{"ticker": {"uuid": "4ea08c57-c5f4-4b46-ab34-6bac54877291", "symbol": "688345", "name": "Guangdong Greenway Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688345 rose 27.05%, moving from 41.24 to 52.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.94 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 62.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.40"}, {"label": "12-Week Change", "value": "27.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.94"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.5, "high": 65.480003, "low": 51.5, "close": 52.400002, "volume": 22332128}, "trend_line": 40.610391, "activity_lines": {"activity_5": 53.374781, "activity_10": 52.638637, "activity_20": 48.115149, "activity_30": 44.510873}, "trend_signal": 1, "fair_value": 28.08904, "relative_strength": 38.938316, "rate_of_change": 1.2358154058836497, "market_dynamics": 1.31358, "expectation": {"probability": 62.4845, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 36.50336, "high": 38.505027, "low": 36.375173, "close": 38.297958, "volume": 1870716}, "trend_line": 49.267047, "activity_lines": {"activity_5": 37.574205, "activity_10": 39.161378, "activity_20": 43.332751, "activity_30": 45.948372}, "trend_signal": 0, "fair_value": 57.370754, "relative_strength": -31.686919, "rate_of_change": -1.4062923005766286, "market_dynamics": -1.438439, "expectation": {"probability": 34.7328, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.436006, "high": 39.668561, "low": 37.358358, "close": 37.916245, "volume": 1844974}, "trend_line": 48.490139, "activity_lines": {"activity_5": 37.641546, "activity_10": 38.669769, "activity_20": 42.472064, "activity_30": 45.216062}, "trend_signal": 0, "fair_value": 57.176209, "relative_strength": -30.785012, "rate_of_change": -1.5769323458741071, "market_dynamics": -1.472824, "expectation": {"probability": 40.6631, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 37.85647, "high": 39.231258, "low": 36.860246, "close": 38.832767, "volume": 2299299}, "trend_line": 47.994894, "activity_lines": {"activity_5": 38.047072, "activity_10": 38.450703, "activity_20": 41.764481, "activity_30": 44.593006}, "trend_signal": 0, "fair_value": 56.99459, "relative_strength": -29.193717, "rate_of_change": -1.021331368012777, "market_dynamics": -1.387496, "expectation": {"probability": 35.1865, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 39.231259, "high": 39.759256, "low": 35.306137, "close": 35.804249, "volume": 2416900}, "trend_line": 47.173223, "activity_lines": {"activity_5": 37.411383, "activity_10": 37.783504, "activity_20": 40.841941, "activity_30": 43.806512}, "trend_signal": 0, "fair_value": 56.786842, "relative_strength": -34.493144, "rate_of_change": -1.711996696981979, "market_dynamics": -1.314273, "expectation": {"probability": 41.1726, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.375872, "high": 36.830362, "low": 33.861618, "close": 36.790512, "volume": 3834106}, "trend_line": 46.620092, "activity_lines": {"activity_5": 37.186554, "activity_10": 37.458394, "activity_20": 40.099394, "activity_30": 43.13666}, "trend_signal": 0, "fair_value": 56.592703, "relative_strength": -33.136668, "rate_of_change": -1.1725529120619986, "market_dynamics": -1.064293, "expectation": {"probability": 35.6039, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.790509, "high": 37.348395, "low": 35.764402, "close": 35.993534, "volume": 1278306}, "trend_line": 46.115006, "activity_lines": {"activity_5": 36.67495, "activity_10": 37.098616, "activity_20": 39.362498, "activity_30": 42.451076}, "trend_signal": 0, "fair_value": 56.394634, "relative_strength": -32.717798, "rate_of_change": -1.0834084154102455, "market_dynamics": -0.871184, "expectation": {"probability": 41.6457, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.973609, "high": 37.318506, "low": 34.877762, "close": 36.96983, "volume": 1927307}, "trend_line": 45.598748, "activity_lines": {"activity_5": 36.642406, "activity_10": 37.022068, "activity_20": 38.828536, "activity_30": 41.861064}, "trend_signal": 0, "fair_value": 56.209636, "relative_strength": -30.702952, "rate_of_change": -1.1195011012250558, "market_dynamics": -0.645794, "expectation": {"probability": 35.9892, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.228848, "high": 38.822806, "low": 36.113078, "close": 36.252548, "volume": 2212366}, "trend_line": 44.991859, "activity_lines": {"activity_5": 36.433862, "activity_10": 36.841225, "activity_20": 38.331003, "activity_30": 41.258084}, "trend_signal": 0, "fair_value": 56.021361, "relative_strength": -31.224433, "rate_of_change": -1.330933472120775, "market_dynamics": -0.371071, "expectation": {"probability": 42.0861, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.949904, "high": 38.58371, "low": 36.421908, "close": 36.660999, "volume": 2860130}, "trend_line": 44.412061, "activity_lines": {"activity_5": 36.533484, "activity_10": 36.772911, "activity_20": 37.953199, "activity_30": 40.720609}, "trend_signal": 0, "fair_value": 55.840423, "relative_strength": -30.811331, "rate_of_change": -1.2886731352887568, "market_dynamics": -0.19173, "expectation": {"probability": 36.3459, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.661001, "high": 37.089375, "low": 35.196557, "close": 35.276253, "volume": 1499124}, "trend_line": 43.823574, "activity_lines": {"activity_5": 36.114407, "activity_10": 36.45964, "activity_20": 37.521036, "activity_30": 40.131202}, "trend_signal": 0, "fair_value": 55.650014, "relative_strength": -31.253296, "rate_of_change": -1.325061226048484, "market_dynamics": -0.03862, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.256327, "high": 36.621151, "low": 34.877761, "close": 35.844097, "volume": 1640423}, "trend_line": 43.513673, "activity_lines": {"activity_5": 35.985561, "activity_10": 36.271387, "activity_20": 37.201012, "activity_30": 39.616397}, "trend_signal": 0, "fair_value": 55.468309, "relative_strength": -31.533529, "rate_of_change": -0.7071559247997516, "market_dynamics": 0.080018, "expectation": {"probability": 35.0989, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.664779, "high": 37.129228, "low": 35.425688, "close": 35.644852, "volume": 1428932}, "trend_line": 42.977243, "activity_lines": {"activity_5": 35.800264, "activity_10": 36.091523, "activity_20": 36.916988, "activity_30": 39.108731}, "trend_signal": 0, "fair_value": 55.288095, "relative_strength": -31.275261, "rate_of_change": -1.2327849225690413, "market_dynamics": 0.162695, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.644853, "high": 35.933759, "low": 33.991123, "close": 34.130592, "volume": 1768957}, "trend_line": 42.306196, "activity_lines": {"activity_5": 35.198544, "activity_10": 35.677638, "activity_20": 36.527302, "activity_30": 38.537979}, "trend_signal": 0, "fair_value": 55.097487, "relative_strength": -31.006452, "rate_of_change": -1.5614007627245923, "market_dynamics": 0.107307, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.270067, "high": 34.359727, "low": 32.177999, "close": 32.76577, "volume": 1482926}, "trend_line": 41.602473, "activity_lines": {"activity_5": 34.283348, "activity_10": 35.101096, "activity_20": 36.056871, "activity_30": 37.922468}, "trend_signal": 0, "fair_value": 54.898097, "relative_strength": -31.611819, "rate_of_change": -1.6634041027938238, "market_dynamics": 0.012421, "expectation": {"probability": 41.4855, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.466902, "high": 36.57134, "low": 30.165628, "close": 34.210293, "volume": 5580088}, "trend_line": 40.945586, "activity_lines": {"activity_5": 34.109341, "activity_10": 34.842441, "activity_20": 35.781112, "activity_30": 37.445553}, "trend_signal": 0, "fair_value": 54.715019, "relative_strength": -26.056843, "rate_of_change": -1.5789614237596035, "market_dynamics": 0.064756, "expectation": {"probability": 34.0789, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.057082, "high": 37.328471, "low": 32.058452, "close": 36.342209, "volume": 7626860}, "trend_line": 40.187534, "activity_lines": {"activity_5": 34.717038, "activity_10": 35.018319, "activity_20": 35.749552, "activity_30": 37.148561}, "trend_signal": 0, "fair_value": 54.553854, "relative_strength": -21.9893, "rate_of_change": -1.8513643937102264, "market_dynamics": 0.325861, "expectation": {"probability": 35.1876, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.421909, "high": 37.976013, "low": 34.887724, "close": 36.860245, "volume": 3857084}, "trend_line": 39.450694, "activity_lines": {"activity_5": 35.464205, "activity_10": 35.282047, "activity_20": 35.793357, "activity_30": 36.933897}, "trend_signal": 0, "fair_value": 54.399997, "relative_strength": -19.238858, "rate_of_change": -1.8335038920278137, "market_dynamics": 0.611339, "expectation": {"probability": 36.4616, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.567561, "high": 37.567561, "low": 33.811802, "close": 34.628704, "volume": 2415752}, "trend_line": 38.830761, "activity_lines": {"activity_5": 35.386499, "activity_10": 35.142032, "activity_20": 35.631997, "activity_30": 36.622801}, "trend_signal": 0, "fair_value": 54.229554, "relative_strength": -23.194598, "rate_of_change": -1.5714121531043184, "market_dynamics": 0.893242, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.329837, "high": 36.561378, "low": 33.891501, "close": 35.644852, "volume": 2168256}, "trend_line": 38.254232, "activity_lines": {"activity_5": 35.614301, "activity_10": 35.216296, "activity_20": 35.585167, "activity_30": 36.417259}, "trend_signal": 0, "fair_value": 54.070711, "relative_strength": -20.307186, "rate_of_change": -1.484722382855182, "market_dynamics": 1.038102, "expectation": {"probability": 36.9738, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.565157, "high": 36.242588, "low": 34.758216, "close": 36.152927, "volume": 1552153}, "trend_line": 37.877058, "activity_lines": {"activity_5": 35.819524, "activity_10": 35.401412, "activity_20": 35.593349, "activity_30": 36.281691}, "trend_signal": 0, "fair_value": 53.918865, "relative_strength": -17.750051, "rate_of_change": -0.9859667291190257, "market_dynamics": 1.011765, "expectation": {"probability": 37.958, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.362136, "high": 37.358358, "low": 34.867801, "close": 35.196556, "volume": 3107172}, "trend_line": 37.470633, "activity_lines": {"activity_5": 35.576446, "activity_10": 35.396703, "activity_20": 35.511976, "activity_30": 36.108755}, "trend_signal": 0, "fair_value": 53.761535, "relative_strength": -18.431928, "rate_of_change": -1.073011003124896, "market_dynamics": 0.971387, "expectation": {"probability": 44.6303, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.196556, "high": 35.475496, "low": 33.732107, "close": 34.120632, "volume": 2943236}, "trend_line": 37.149957, "activity_lines": {"activity_5": 35.051105, "activity_10": 35.208145, "activity_20": 35.342903, "activity_30": 35.892626}, "trend_signal": 0, "fair_value": 53.597861, "relative_strength": -17.339201, "rate_of_change": -0.855806198950519, "market_dynamics": 0.966186, "expectation": {"probability": 44.0128, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.120634, "high": 35.415722, "low": 32.486829, "close": 35.116856, "volume": 2933672}, "trend_line": 36.838165, "activity_lines": {"activity_5": 35.040479, "activity_10": 35.228432, "activity_20": 35.286782, "activity_30": 35.761458}, "trend_signal": 0, "fair_value": 53.445125, "relative_strength": -14.995859, "rate_of_change": -0.8392795717098787, "market_dynamics": 0.952709, "expectation": {"probability": 37.8209, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.349763, "high": 34.379649, "low": 30.48442, "close": 31.062229, "volume": 6921016}, "trend_line": 36.381688, "activity_lines": {"activity_5": 33.645767, "activity_10": 34.493582, "activity_20": 34.862202, "activity_30": 35.388817}, "trend_signal": 0, "fair_value": 53.261659, "relative_strength": -24.077768, "rate_of_change": -1.2391415261862246, "market_dynamics": 0.749718, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.530453, "high": 33.602596, "low": 31.231587, "close": 32.84547, "volume": 5490526}, "trend_line": 36.048087, "activity_lines": {"activity_5": 33.150977, "activity_10": 34.113931, "activity_20": 34.630035, "activity_30": 35.160674}, "trend_signal": 0, "fair_value": 53.095673, "relative_strength": -19.058174, "rate_of_change": -0.9169475588927993, "market_dynamics": 0.661377, "expectation": {"probability": 38.0663, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.104484, "high": 33.552785, "low": 32.078377, "close": 33.353542, "volume": 3144115}, "trend_line": 35.766263, "activity_lines": {"activity_5": 33.046041, "activity_10": 33.851472, "activity_20": 34.465041, "activity_30": 34.986832}, "trend_signal": 0, "fair_value": 52.936463, "relative_strength": -17.174788, "rate_of_change": -0.7818001548875542, "market_dynamics": 0.605886, "expectation": {"probability": 38.9434, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.532859, "high": 33.821767, "low": 31.879132, "close": 32.058453, "volume": 2876853}, "trend_line": 35.554664, "activity_lines": {"activity_5": 32.632277, "activity_10": 33.407881, "activity_20": 34.189277, "activity_30": 34.747619}, "trend_signal": 0, "fair_value": 52.769439, "relative_strength": -19.245046, "rate_of_change": -0.5916161831052902, "market_dynamics": 0.372108, "expectation": {"probability": 45.2075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.058453, "high": 32.745843, "low": 30.643815, "close": 31.181774, "volume": 2899538}, "trend_line": 35.315485, "activity_lines": {"activity_5": 32.063765, "activity_10": 32.8922, "activity_20": 33.853408, "activity_30": 34.465497}, "trend_signal": 0, "fair_value": 52.598108, "relative_strength": -20.481967, "rate_of_change": -0.6727078056482266, "market_dynamics": 0.213554, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.932719, "high": 31.679886, "low": 29.846836, "close": 29.886686, "volume": 3432352}, "trend_line": 35.077181, "activity_lines": {"activity_5": 31.325896, "activity_10": 32.203719, "activity_20": 33.418343, "activity_30": 34.115252}, "trend_signal": 0, "fair_value": 52.419278, "relative_strength": -21.391025, "rate_of_change": -0.6747861455109547, "market_dynamics": -0.156047, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.797025, "high": 30.235364, "low": 29.079746, "close": 29.458309, "volume": 2774040}, "trend_line": 34.843331, "activity_lines": {"activity_5": 30.523604, "activity_10": 31.542046, "activity_20": 32.974739, "activity_30": 33.752744}, "trend_signal": 0, "fair_value": 52.239895, "relative_strength": -20.946594, "rate_of_change": -0.6666727294875944, "market_dynamics": -0.555426, "expectation": {"probability": 43.1839, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.378611, "high": 30.922759, "low": 28.601558, "close": 30.165628, "volume": 3530747}, "trend_line": 34.572254, "activity_lines": {"activity_5": 30.182896, "activity_10": 31.130696, "activity_20": 32.626204, "activity_30": 33.450957}, "trend_signal": 0, "fair_value": 52.068777, "relative_strength": -17.461361, "rate_of_change": -0.7779881894759093, "market_dynamics": -0.772034, "expectation": {"probability": 38.599, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.165629, "high": 32.775733, "low": 28.153258, "close": 31.341169, "volume": 5761590}, "trend_line": 34.353085, "activity_lines": {"activity_5": 30.446562, "activity_10": 31.024553, "activity_20": 32.416665, "activity_30": 33.2425}, "trend_signal": 0, "fair_value": 51.909334, "relative_strength": -15.175866, "rate_of_change": -0.6339447812688198, "market_dynamics": -0.676582, "expectation": {"probability": 39.3607, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.480642, "high": 31.480642, "low": 28.671294, "close": 28.850613, "volume": 3002966}, "trend_line": 34.020346, "activity_lines": {"activity_5": 29.927862, "activity_10": 30.516117, "activity_20": 31.990424, "activity_30": 32.887501}, "trend_signal": 0, "fair_value": 51.733313, "relative_strength": -20.081656, "rate_of_change": -0.968585499671999, "market_dynamics": -0.739412, "expectation": {"probability": 44.0193, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.79084, "high": 31.052267, "low": 28.382389, "close": 29.886686, "volume": 3962406}, "trend_line": 33.823094, "activity_lines": {"activity_5": 29.90993, "activity_10": 30.309989, "activity_20": 31.687999, "activity_30": 32.620814}, "trend_signal": 0, "fair_value": 51.567808, "relative_strength": -15.009936, "rate_of_change": -0.5798059784577322, "market_dynamics": -0.611177, "expectation": {"probability": 39.6664, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.886686, "high": 29.986309, "low": 27.774692, "close": 27.894239, "volume": 2634195}, "trend_line": 33.526552, "activity_lines": {"activity_5": 29.22785, "activity_10": 29.762972, "activity_20": 31.209527, "activity_30": 32.238307}, "trend_signal": 0, "fair_value": 51.389811, "relative_strength": -18.339925, "rate_of_change": -0.8767441559308418, "market_dynamics": -0.716589, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.173182, "high": 28.193105, "low": 24.148442, "close": 25.463455, "volume": 2874290}, "trend_line": 33.175549, "activity_lines": {"activity_5": 27.839779, "activity_10": 28.864017, "activity_20": 30.529629, "activity_30": 31.718107}, "trend_signal": 0, "fair_value": 51.196331, "relative_strength": -26.501866, "rate_of_change": -1.046940347459547, "market_dynamics": -1.082095, "expectation": {"probability": 43.7845, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.901795, "high": 25.901795, "low": 20.342871, "close": 20.801132, "volume": 2566379}, "trend_line": 32.636592, "activity_lines": {"activity_5": 25.211079, "activity_10": 27.260822, "activity_20": 29.457503, "activity_30": 30.919758}, "trend_signal": 0, "fair_value": 50.971182, "relative_strength": -35.066113, "rate_of_change": -1.6245609077938588, "market_dynamics": -1.202567, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.482341, "high": 20.482341, "low": 16.607035, "close": 18.738951, "volume": 4319116}, "trend_line": 32.052806, "activity_lines": {"activity_5": 22.597654, "activity_10": 25.487365, "activity_20": 28.265451, "activity_30": 30.023136}, "trend_signal": 0, "fair_value": 50.73418, "relative_strength": -43.197573, "rate_of_change": -1.7887468152312087, "market_dynamics": -1.356933, "expectation": {"probability": 42.6623, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.798726, "high": 21.179697, "low": 18.798726, "close": 21.119925, "volume": 3561265}, "trend_line": 31.53477, "activity_lines": {"activity_5": 21.451998, "activity_10": 24.373044, "activity_20": 27.375824, "activity_30": 29.317789}, "trend_signal": 0, "fair_value": 50.518017, "relative_strength": -37.792277, "rate_of_change": -1.6161954744305227, "market_dynamics": -1.38024, "expectation": {"probability": 38.4649, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.189661, "high": 23.77984, "low": 20.601889, "close": 22.08626, "volume": 4788671}, "trend_line": 31.095104, "activity_lines": {"activity_5": 21.212905, "activity_10": 23.593817, "activity_20": 26.647395, "activity_30": 28.708207}, "trend_signal": 0, "fair_value": 50.31199, "relative_strength": -34.392977, "rate_of_change": -1.3942261192962642, "market_dynamics": -1.251449, "expectation": {"probability": 39.1548, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.415014, "high": 22.594334, "low": 20.671624, "close": 21.916903, "volume": 3046357}, "trend_line": 30.630864, "activity_lines": {"activity_5": 21.304558, "activity_10": 22.917835, "activity_20": 25.969822, "activity_30": 28.116065}, "trend_signal": 0, "fair_value": 50.107709, "relative_strength": -34.278343, "rate_of_change": -1.4929681534430637, "market_dynamics": -1.151476, "expectation": {"probability": 43.4384, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.757508, "high": 24.407461, "low": 21.757508, "close": 23.162182, "volume": 4534989}, "trend_line": 30.214775, "activity_lines": {"activity_5": 22.04774, "activity_10": 22.618243, "activity_20": 25.474082, "activity_30": 27.634215}, "trend_signal": 0, "fair_value": 49.915241, "relative_strength": -29.917892, "rate_of_change": -1.3583978564888, "market_dynamics": -0.907007, "expectation": {"probability": 39.4372, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.411238, "high": 24.088669, "low": 22.295467, "close": 22.365204, "volume": 2726824}, "trend_line": 29.822595, "activity_lines": {"activity_5": 22.36786, "activity_10": 22.322456, "activity_20": 24.954623, "activity_30": 27.127791}, "trend_signal": 0, "fair_value": 49.719851, "relative_strength": -31.287084, "rate_of_change": -1.2979742526628106, "market_dynamics": -0.728672, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.594335, "high": 22.594335, "low": 19.924458, "close": 21.080076, "volume": 4352641}, "trend_line": 29.433072, "activity_lines": {"activity_5": 22.017854, "activity_10": 21.910926, "activity_20": 24.373493, "activity_30": 26.563757}, "trend_signal": 0, "fair_value": 49.518162, "relative_strength": -34.317359, "rate_of_change": -1.3061338223585188, "market_dynamics": -0.598476, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.109963, "high": 23.411237, "low": 21.080075, "close": 22.036449, "volume": 2939139}, "trend_line": 29.027277, "activity_lines": {"activity_5": 21.989295, "activity_10": 21.833401, "activity_20": 23.930981, "activity_30": 26.086556}, "trend_signal": 0, "fair_value": 49.325982, "relative_strength": -31.159061, "rate_of_change": -1.3787042004993488, "market_dynamics": -0.410293, "expectation": {"probability": 39.164, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.036451, "high": 22.484749, "low": 20.631774, "close": 20.771246, "volume": 3894273}, "trend_line": 28.508245, "activity_lines": {"activity_5": 21.542323, "activity_10": 21.632345, "activity_20": 23.419444, "activity_30": 25.553909}, "trend_signal": 0, "fair_value": 49.127686, "relative_strength": -33.203797, "rate_of_change": -1.7880836704042298, "market_dynamics": -0.41203, "expectation": {"probability": 43.4012, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.721435, "high": 21.030265, "low": 17.214732, "close": 18.848536, "volume": 3330734}, "trend_line": 27.907855, "activity_lines": {"activity_5": 20.530824, "activity_10": 21.167019, "activity_20": 22.784708, "activity_30": 24.930702}, "trend_signal": 0, "fair_value": 48.918864, "relative_strength": -39.532475, "rate_of_change": -2.10602231038774, "market_dynamics": -0.388464, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.519782, "high": 19.227101, "low": 17.433899, "close": 19.017895, "volume": 3559737}, "trend_line": 27.387495, "activity_lines": {"activity_5": 19.863355, "activity_10": 20.767986, "activity_20": 22.229005, "activity_30": 24.357156}, "trend_signal": 0, "fair_value": 48.714063, "relative_strength": -38.712967, "rate_of_change": -1.8645646539298708, "market_dynamics": -0.408189, "expectation": {"probability": 38.9085, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.728989, "high": 20.392681, "low": 18.728989, "close": 19.705288, "volume": 1720895}, "trend_line": 26.856176, "activity_lines": {"activity_5": 19.648171, "activity_10": 20.488863, "activity_20": 21.796692, "activity_30": 23.86153}, "trend_signal": 0, "fair_value": 48.516724, "relative_strength": -36.183035, "rate_of_change": -1.9400058311284032, "market_dynamics": -0.392689, "expectation": {"probability": 39.5258, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.695326, "high": 21.388904, "low": 19.695326, "close": 20.263172, "volume": 3214346}, "trend_line": 26.326517, "activity_lines": {"activity_5": 19.710601, "activity_10": 20.336893, "activity_20": 21.465993, "activity_30": 23.436175}, "trend_signal": 0, "fair_value": 48.325822, "relative_strength": -34.764983, "rate_of_change": -1.972205573868753, "market_dynamics": -0.244603, "expectation": {"probability": 40.2458, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.123703, "high": 20.512228, "low": 19.40642, "close": 20.133663, "volume": 1953494}, "trend_line": 25.824421, "activity_lines": {"activity_5": 19.84808, "activity_10": 20.194524, "activity_20": 21.166747, "activity_30": 23.036636}, "trend_signal": 0, "fair_value": 48.136613, "relative_strength": -34.567606, "rate_of_change": -1.907187342708487, "market_dynamics": -0.050844, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.213363, "high": 21.259395, "low": 19.336686, "close": 19.416384, "volume": 3509489}, "trend_line": 25.334279, "activity_lines": {"activity_5": 19.788971, "activity_10": 19.954162, "activity_20": 20.846959, "activity_30": 22.623214}, "trend_signal": 0, "fair_value": 47.945144, "relative_strength": -34.94442, "rate_of_change": -1.8979786613608969, "market_dynamics": 0.174219, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.446271, "high": 20.322947, "low": 18.778801, "close": 19.794949, "volume": 2224384}, "trend_line": 24.823549, "activity_lines": {"activity_5": 19.818193, "activity_10": 19.850737, "activity_20": 20.62001, "activity_30": 22.265838}, "trend_signal": 0, "fair_value": 47.758719, "relative_strength": -32.930881, "rate_of_change": -2.015964219861946, "market_dynamics": 0.286905, "expectation": {"probability": 39.3073, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.784987, "high": 19.784987, "low": 16.786355, "close": 17.633144, "volume": 2678329}, "trend_line": 24.375913, "activity_lines": {"activity_5": 19.075011, "activity_10": 19.400987, "activity_20": 20.230297, "activity_30": 21.801941}, "trend_signal": 0, "fair_value": 47.560525, "relative_strength": -38.818485, "rate_of_change": -1.803271562821252, "market_dynamics": 0.058917, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.543485, "high": 18.270727, "low": 17.055336, "close": 18.131256, "volume": 1861619}, "trend_line": 23.885439, "activity_lines": {"activity_5": 18.636009, "activity_10": 19.104475, "activity_20": 19.946374, "activity_30": 21.39906}, "trend_signal": 0, "fair_value": 47.368176, "relative_strength": -35.914863, "rate_of_change": -2.0121256586368643, "market_dynamics": -0.140045, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.101369, "high": 18.101369, "low": 17.075259, "close": 17.144995, "volume": 2444693}, "trend_line": 23.345154, "activity_lines": {"activity_5": 18.010381, "activity_10": 18.699646, "activity_20": 19.615011, "activity_30": 20.964192}, "trend_signal": 0, "fair_value": 47.171922, "relative_strength": -38.018581, "rate_of_change": -2.2619848017028312, "market_dynamics": -0.464488, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.334277, "high": 17.473749, "low": 15.939565, "close": 16.826204, "volume": 1455742}, "trend_line": 22.837412, "activity_lines": {"activity_5": 17.477734, "activity_10": 18.302787, "activity_20": 19.292899, "activity_30": 20.543615}, "trend_signal": 0, "fair_value": 46.976143, "relative_strength": -37.819219, "rate_of_change": -2.174935320623716, "market_dynamics": -0.724688, "expectation": {"probability": 43.6228, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.895938, "high": 17.25458, "low": 15.939566, "close": 15.939566, "volume": 1300626}, "trend_line": 22.329339, "activity_lines": {"activity_5": 16.822219, "activity_10": 17.781491, "activity_20": 18.905274, "activity_30": 20.098592}, "trend_signal": 0, "fair_value": 46.777191, "relative_strength": -40.006551, "rate_of_change": -2.2247398260363282, "market_dynamics": -0.811494, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.95949, "high": 16.58711, "low": 15.351794, "close": 16.288244, "volume": 1521733}, "trend_line": 21.876057, "activity_lines": {"activity_5": 16.539956, "activity_10": 17.379561, "activity_20": 18.564186, "activity_30": 19.708844}, "trend_signal": 0, "fair_value": 46.345345, "relative_strength": -38.336571, "rate_of_change": -2.029983959668495, "market_dynamics": -0.898856, "expectation": {"probability": 39.4302, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.088998, "high": 16.517374, "low": 14.754061, "close": 15.481303, "volume": 1872894}, "trend_line": 21.410157, "activity_lines": {"activity_5": 16.078373, "activity_10": 16.893042, "activity_20": 18.169255, "activity_30": 19.29628}, "trend_signal": 0, "fair_value": 46.011357, "relative_strength": -40.820622, "rate_of_change": -2.129725663084521, "market_dynamics": -0.895918, "expectation": {"probability": 43.5228, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.491266, "high": 15.810057, "low": 14.554815, "close": 15.232247, "volume": 1506618}, "trend_line": 20.912378, "activity_lines": {"activity_5": 15.710434, "activity_10": 16.448183, "activity_20": 17.782056, "activity_30": 18.897705}, "trend_signal": 0, "fair_value": 45.704065, "relative_strength": -39.123481, "rate_of_change": -2.3249666034676966, "market_dynamics": -0.866803, "expectation": {"probability": 42.8713, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.042966, "high": 15.78017, "low": 14.773984, "close": 15.451417, "volume": 1589536}, "trend_line": 20.382719, "activity_lines": {"activity_5": 15.543069, "activity_10": 16.13229, "activity_20": 17.447562, "activity_30": 18.545385}, "trend_signal": 0, "fair_value": 45.36623, "relative_strength": -37.749835, "rate_of_change": -2.5327535682455564, "market_dynamics": -0.791658, "expectation": {"probability": 38.887, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.451417, "high": 15.670585, "low": 14.744099, "close": 14.744099, "volume": 2024275}, "trend_line": 19.912502, "activity_lines": {"activity_5": 15.231584, "activity_10": 15.759883, "activity_20": 17.082423, "activity_30": 18.181603}, "trend_signal": 0, "fair_value": 44.973637, "relative_strength": -38.907811, "rate_of_change": -2.3069395206792658, "market_dynamics": -0.733736, "expectation": {"probability": 43.0139, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.803872, "high": 15.042965, "low": 14.345609, "close": 14.415345, "volume": 1224334}, "trend_line": 19.396791, "activity_lines": {"activity_5": 14.890211, "activity_10": 15.419538, "activity_20": 16.722265, "activity_30": 17.826947}, "trend_signal": 0, "fair_value": 44.605152, "relative_strength": -39.826867, "rate_of_change": -2.5898854900303316, "market_dynamics": -0.808873, "expectation": {"probability": 42.656, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.495042, "high": 14.674362, "low": 13.508782, "close": 13.717989, "volume": 1743461}, "trend_line": 18.924249, "activity_lines": {"activity_5": 14.441247, "activity_10": 15.010905, "activity_20": 16.327429, "activity_30": 17.460573}, "trend_signal": 0, "fair_value": 44.236229, "relative_strength": -41.436943, "rate_of_change": -2.436186480536913, "market_dynamics": -0.857857, "expectation": {"probability": 41.9612, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.63829, "high": 14.39542, "low": 13.339424, "close": 13.996931, "volume": 2416901}, "trend_line": 18.542032, "activity_lines": {"activity_5": 14.202817, "activity_10": 14.733231, "activity_20": 15.99877, "activity_30": 17.142682}, "trend_signal": 0, "fair_value": 43.820132, "relative_strength": -39.201714, "rate_of_change": -2.019720835421267, "market_dynamics": -0.823351, "expectation": {"probability": 38.3444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.116478, "high": 14.883569, "low": 13.747876, "close": 13.807649, "volume": 3516567}, "trend_line": 18.308916, "activity_lines": {"activity_5": 13.983648, "activity_10": 14.478379, "activity_20": 15.684343, "activity_30": 16.837238}, "trend_signal": 0, "fair_value": 43.434959, "relative_strength": -37.450347, "rate_of_change": -1.2572300597906367, "market_dynamics": -0.768267, "expectation": {"probability": 42.1168, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.026817, "high": 14.365534, "low": 13.349386, "close": 13.558593, "volume": 2081467}, "trend_line": 18.136237, "activity_lines": {"activity_5": 13.791045, "activity_10": 14.233127, "activity_20": 15.370201, "activity_30": 16.530765}, "trend_signal": 0, "fair_value": 43.050773, "relative_strength": -36.163919, "rate_of_change": -0.9431415819483726, "market_dynamics": -0.598562, "expectation": {"probability": 41.7776, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.598441, "high": 13.628329, "low": 12.751652, "close": 13.020633, "volume": 1239578}, "trend_line": 17.866261, "activity_lines": {"activity_5": 13.498156, "activity_10": 13.933354, "activity_20": 15.030821, "activity_30": 16.200726}, "trend_signal": 0, "fair_value": 42.67675, "relative_strength": -38.362952, "rate_of_change": -1.4885998677674963, "market_dynamics": -0.526143, "expectation": {"probability": 41.1094, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.10033, "high": 15.790132, "low": 12.871199, "close": 15.541077, "volume": 2997265}, "trend_line": 17.648088, "activity_lines": {"activity_5": 14.138395, "activity_10": 14.151255, "activity_20": 14.963315, "activity_30": 16.050714}, "trend_signal": 0, "fair_value": 42.306659, "relative_strength": -33.786439, "rate_of_change": -1.2211452636900366, "market_dynamics": 0.013904, "expectation": {"probability": 37.5567, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.437676, "high": 18.220916, "low": 15.810056, "close": 17.932011, "volume": 1669657}, "trend_line": 17.515258, "activity_lines": {"activity_5": 15.454073, "activity_10": 14.802785, "activity_20": 15.146003, "activity_30": 16.069032}, "trend_signal": 0, "fair_value": 41.989325, "relative_strength": -28.210175, "rate_of_change": -0.7526594382349068, "market_dynamics": 0.516201, "expectation": {"probability": 38.6865, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.418791, "high": 21.677809, "low": 17.961898, "close": 18.569593, "volume": 8892071}, "trend_line": 17.362172, "activity_lines": {"activity_5": 16.71994, "activity_10": 15.521152, "activity_20": 15.399898, "activity_30": 16.137053}, "trend_signal": 0, "fair_value": 41.667886, "relative_strength": -21.737394, "rate_of_change": -0.874015101575999, "market_dynamics": 1.089445, "expectation": {"probability": 39.6328, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.479932, "high": 19.924457, "low": 18.011708, "close": 19.476156, "volume": 4348535}, "trend_line": 17.26587, "activity_lines": {"activity_5": 17.970531, "activity_10": 16.347655, "activity_20": 15.744164, "activity_30": 16.27344}, "trend_signal": 0, "fair_value": 41.391895, "relative_strength": -17.857176, "rate_of_change": -0.554665625936671, "market_dynamics": 1.706481, "expectation": {"probability": 40.4594, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.625592, "high": 20.721436, "low": 19.346648, "close": 20.332909, "volume": 4063718}, "trend_line": 17.240965, "activity_lines": {"activity_5": 19.112203, "activity_10": 17.243893, "activity_20": 16.171543, "activity_30": 16.471313}, "trend_signal": 0, "fair_value": 41.099656, "relative_strength": -14.035036, "rate_of_change": -0.14424410701575072, "market_dynamics": 1.717428, "expectation": {"probability": 41.5351, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.332909, "high": 21.408829, "low": 19.316761, "close": 19.416384, "volume": 4467057}, "trend_line": 17.153629, "activity_lines": {"activity_5": 19.460881, "activity_10": 17.865898, "activity_20": 16.498779, "activity_30": 16.611663}, "trend_signal": 0, "fair_value": 40.81572, "relative_strength": -15.929186, "rate_of_change": -0.5065609726601761, "market_dynamics": 1.72121, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.804909, "high": 23.221954, "low": 19.44627, "close": 22.155996, "volume": 5787351}, "trend_line": 17.199788, "activity_lines": {"activity_5": 20.46441, "activity_10": 18.882408, "activity_20": 17.08081, "activity_30": 16.934396}, "trend_signal": 0, "fair_value": 40.548022, "relative_strength": -8.11765, "rate_of_change": 0.2690917472915087, "market_dynamics": 1.72299, "expectation": {"probability": 42.0284, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.165958, "high": 24.297874, "low": 21.030265, "close": 21.408829, "volume": 6865955}, "trend_line": 17.285131, "activity_lines": {"activity_5": 20.937284, "activity_10": 19.614722, "activity_20": 17.567821, "activity_30": 17.205947}, "trend_signal": 0, "fair_value": 40.277615, "relative_strength": -6.852205, "rate_of_change": 0.4961863483433526, "market_dynamics": 1.719847, "expectation": {"probability": 44.8963, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.299244, "high": 22.016525, "low": 20.083852, "close": 20.47238, "volume": 3820323}, "trend_line": 17.333614, "activity_lines": {"activity_5": 20.908725, "activity_10": 20.03857, "activity_20": 17.943824, "activity_30": 17.411576}, "trend_signal": 1, "fair_value": 39.998935, "relative_strength": -8.001274, "rate_of_change": 0.28048963007570465, "market_dynamics": 1.584856, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.821057, "high": 23.221955, "low": 19.486118, "close": 21.896978, "volume": 5766808}, "trend_line": 17.40667, "activity_lines": {"activity_5": 21.288618, "activity_10": 20.59573, "activity_20": 18.433918, "activity_30": 17.705987}, "trend_signal": 1, "fair_value": 39.799146, "relative_strength": -2.259832, "rate_of_change": 0.42147009850339096, "market_dynamics": 1.577498, "expectation": {"probability": 41.98, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.667847, "high": 22.80354, "low": 21.000377, "close": 21.727619, "volume": 3884418}, "trend_line": 17.455485, "activity_lines": {"activity_5": 21.507787, "activity_10": 20.96071, "activity_20": 18.881174, "activity_30": 17.984758}, "trend_signal": 1, "fair_value": 39.606904, "relative_strength": -4.159216, "rate_of_change": 0.2804384755958559, "market_dynamics": 1.403298, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.837205, "high": 23.132295, "low": 21.488527, "close": 21.63796, "volume": 3178028}, "trend_line": 17.505628, "activity_lines": {"activity_5": 21.542987, "activity_10": 21.196905, "activity_20": 19.290148, "activity_30": 18.254595}, "trend_signal": 1, "fair_value": 39.374387, "relative_strength": -3.181234, "rate_of_change": 0.2872621413842242, "market_dynamics": 1.228074, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.618038, "high": 21.837206, "low": 19.665439, "close": 20.163549, "volume": 2815882}, "trend_line": 17.530534, "activity_lines": {"activity_5": 21.121252, "activity_10": 21.097645, "activity_20": 19.528197, "activity_30": 18.426073}, "trend_signal": 1, "fair_value": 39.069405, "relative_strength": -8.060783, "rate_of_change": 0.14227424460292354, "market_dynamics": 1.088858, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.123703, "high": 20.123703, "low": 18.310576, "close": 18.848536, "volume": 2772024}, "trend_line": 17.498986, "activity_lines": {"activity_5": 20.344198, "activity_10": 20.73031, "activity_20": 19.618569, "activity_30": 18.511106}, "trend_signal": 1, "fair_value": 38.670985, "relative_strength": -13.641823, "rate_of_change": -0.17996029099855598, "market_dynamics": 0.736918, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.689141, "high": 19.027857, "low": 16.85609, "close": 16.915863, "volume": 2198138}, "trend_line": 17.475077, "activity_lines": {"activity_5": 19.031176, "activity_10": 20.022992, "activity_20": 19.505331, "activity_30": 18.473485}, "trend_signal": 1, "fair_value": 38.259862, "relative_strength": -16.626708, "rate_of_change": -0.13663077392027023, "market_dynamics": 0.30376, "expectation": {"probability": 42.9374, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.965676, "high": 18.280689, "low": 16.31813, "close": 16.925825, "volume": 2490870}, "trend_line": 17.434896, "activity_lines": {"activity_5": 18.05355, "activity_10": 19.379613, "activity_20": 19.381136, "activity_30": 18.438049}, "trend_signal": 1, "fair_value": 37.897639, "relative_strength": -14.271737, "rate_of_change": -0.22993317854908718, "market_dynamics": -0.135442, "expectation": {"probability": 39.2257, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.686733, "high": 18.290651, "low": 16.298207, "close": 17.483711, "volume": 2111127}, "trend_line": 17.446187, "activity_lines": {"activity_5": 17.582004, "activity_10": 18.882951, "activity_20": 19.294796, "activity_30": 18.441199}, "trend_signal": 1, "fair_value": 37.549012, "relative_strength": -12.098076, "rate_of_change": 0.06476092544515288, "market_dynamics": -0.473313, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.413975, "high": 18.210954, "low": 16.836167, "close": 17.862276, "volume": 2684339}, "trend_line": 17.480722, "activity_lines": {"activity_5": 17.513597, "activity_10": 18.540069, "activity_20": 19.227907, "activity_30": 18.468043}, "trend_signal": 1, "fair_value": 37.276224, "relative_strength": -9.253827, "rate_of_change": 0.19795156385748794, "market_dynamics": -0.666082, "expectation": {"probability": 40.8043, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.772616, "high": 18.210955, "low": 17.47375, "close": 17.593296, "volume": 505945}, "trend_line": 17.535847, "activity_lines": {"activity_5": 17.508949, "activity_10": 18.212765, "activity_20": 19.116093, "activity_30": 18.475306}, "trend_signal": 0, "fair_value": 37.013432, "relative_strength": -9.606001, "rate_of_change": 0.31534738668116974, "market_dynamics": -0.740714, "expectation": {"probability": 42.5613, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.912087, "high": 20.821056, "low": 17.463788, "close": 19.506042, "volume": 3391437}, "trend_line": 17.643107, "activity_lines": {"activity_5": 18.225565, "activity_10": 18.285579, "activity_20": 19.167232, "activity_30": 18.602415}, "trend_signal": 1, "fair_value": 36.785524, "relative_strength": -0.842097, "rate_of_change": 0.6116613585873562, "market_dynamics": -0.621967, "expectation": {"probability": 41.1002, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.496082, "high": 19.57578, "low": 18.539709, "close": 18.699104, "volume": 3079628}, "trend_line": 17.750367, "activity_lines": {"activity_5": 18.500523, "activity_10": 18.25515, "activity_20": 19.110638, "activity_30": 18.670544}, "trend_signal": 1, "fair_value": 36.510034, "relative_strength": -5.877885, "rate_of_change": 0.6079428073524699, "market_dynamics": -0.550447, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.918272, "high": 19.62559, "low": 18.260765, "close": 19.555853, "volume": 4147993}, "trend_line": 17.894487, "activity_lines": {"activity_5": 18.942845, "activity_10": 18.435556, "activity_20": 19.1206, "activity_30": 18.787027}, "trend_signal": 1, "fair_value": 36.271165, "relative_strength": -2.115319, "rate_of_change": 0.8119268745260361, "market_dynamics": -0.393757, "expectation": {"probability": 41.0516, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.625591, "high": 20.671624, "low": 19.027857, "close": 19.426346, "volume": 5823607}, "trend_line": 18.026984, "activity_lines": {"activity_5": 19.203856, "activity_10": 18.630273, "activity_20": 19.110495, "activity_30": 18.885857}, "trend_signal": 1, "fair_value": 36.056799, "relative_strength": -0.591215, "rate_of_change": 0.7404347495404433, "market_dynamics": -0.127164, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.506044, "high": 20.472379, "low": 19.237063, "close": 19.476156, "volume": 4051104}, "trend_line": 18.18472, "activity_lines": {"activity_5": 19.377198, "activity_10": 18.847449, "activity_20": 19.101055, "activity_30": 18.979352}, "trend_signal": 1, "fair_value": 35.86405, "relative_strength": -1.404976, "rate_of_change": 0.8749993898036403, "market_dynamics": -0.081641, "expectation": {"probability": 41.1794, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.466195, "high": 21.329132, "low": 19.346647, "close": 20.422569, "volume": 5094416}, "trend_line": 18.38496, "activity_lines": {"activity_5": 19.740488, "activity_10": 19.22529, "activity_20": 19.181749, "activity_30": 19.123729}, "trend_signal": 1, "fair_value": 35.67195, "relative_strength": 2.506597, "rate_of_change": 1.1011442573765275, "market_dynamics": 0.133092, "expectation": {"probability": 44.0566, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.312983, "high": 20.910718, "low": 19.675401, "close": 19.745136, "volume": 4607143}, "trend_line": 18.585865, "activity_lines": {"activity_5": 19.816865, "activity_10": 19.416202, "activity_20": 19.197499, "activity_30": 19.211482}, "trend_signal": 1, "fair_value": 35.465487, "relative_strength": 1.209298, "rate_of_change": 1.0927682192400678, "market_dynamics": 0.197579, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.053965, "high": 20.143625, "low": 18.479933, "close": 19.167328, "volume": 3491184}, "trend_line": 18.758212, "activity_lines": {"activity_5": 19.630903, "activity_10": 19.450798, "activity_20": 19.156654, "activity_30": 19.248996}, "trend_signal": 1, "fair_value": 35.264142, "relative_strength": -0.957725, "rate_of_change": 0.9273014734584698, "market_dynamics": 0.187665, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.958122, "high": 20.203399, "low": 18.609444, "close": 19.506042, "volume": 2354123}, "trend_line": 18.948158, "activity_lines": {"activity_5": 19.583748, "activity_10": 19.516368, "activity_20": 19.162299, "activity_30": 19.297243}, "trend_signal": 1, "fair_value": 35.083496, "relative_strength": 1.52702, "rate_of_change": 1.0126018407298045, "market_dynamics": 0.293017, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.007932, "high": 19.007932, "low": 15.471341, "close": 17.892162, "volume": 3717821}, "trend_line": 19.092611, "activity_lines": {"activity_5": 18.99332, "activity_10": 19.258617, "activity_20": 19.023302, "activity_30": 19.229115}, "trend_signal": 0, "fair_value": 34.91021, "relative_strength": -3.45123, "rate_of_change": 0.7623590641370109, "market_dynamics": 0.235835, "expectation": {"probability": 43.8038, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.426346, "high": 19.426346, "low": 17.742728, "close": 18.280689, "volume": 2993622}, "trend_line": 19.267946, "activity_lines": {"activity_5": 18.638001, "activity_10": 19.066075, "activity_20": 18.933594, "activity_30": 19.176732}, "trend_signal": 0, "fair_value": 34.749183, "relative_strength": -2.326674, "rate_of_change": 0.9183395607860909, "market_dynamics": 0.173927, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.280689, "high": 19.525969, "low": 18.011708, "close": 18.609444, "volume": 5055834}, "trend_line": 19.370225, "activity_lines": {"activity_5": 18.535058, "activity_10": 18.955585, "activity_20": 18.892417, "activity_30": 19.134248}, "trend_signal": 0, "fair_value": 34.60419, "relative_strength": -0.953291, "rate_of_change": 0.5308246141026288, "market_dynamics": 0.199804, "expectation": {"probability": 42.1691, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.579557, "high": 21.259396, "low": 18.19103, "close": 21.000378, "volume": 4925679}, "trend_line": 19.472504, "activity_lines": {"activity_5": 19.304807, "activity_10": 19.28144, "activity_20": 19.093797, "activity_30": 19.23942}, "trend_signal": 0, "fair_value": 34.482337, "relative_strength": 12.29669, "rate_of_change": 0.528021744713855, "market_dynamics": 0.376123, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.109963, "high": 23.281728, "low": 21.040228, "close": 22.066336, "volume": 7502551}, "trend_line": 19.589062, "activity_lines": {"activity_5": 20.307671, "activity_10": 19.774842, "activity_20": 19.399732, "activity_30": 19.406764}, "trend_signal": 0, "fair_value": 34.390947, "relative_strength": 15.703594, "rate_of_change": 0.5985773581045237, "market_dynamics": 0.741109, "expectation": {"probability": 41.1733, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.165959, "high": 24.098632, "low": 22.146034, "close": 23.610483, "volume": 6307337}, "trend_line": 19.726873, "activity_lines": {"activity_5": 21.654565, "activity_10": 20.500999, "activity_20": 19.843668, "activity_30": 19.66621}, "trend_signal": 0, "fair_value": 34.308511, "relative_strength": 22.604714, "rate_of_change": 0.7035099485621251, "market_dynamics": 1.185103, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.620444, "high": 24.49712, "low": 22.474788, "close": 22.683994, "volume": 6615096}, "trend_line": 19.805242, "activity_lines": {"activity_5": 22.311407, "activity_10": 20.983533, "activity_20": 20.176691, "activity_30": 19.856992}, "trend_signal": 1, "fair_value": 34.242002, "relative_strength": 18.270829, "rate_of_change": 0.3972702617388908, "market_dynamics": 1.556643, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.893201, "high": 23.371386, "low": 22.375164, "close": 22.474787, "volume": 3371702}, "trend_line": 19.907189, "activity_lines": {"activity_5": 22.604961, "activity_10": 21.386912, "activity_20": 20.462322, "activity_30": 20.029221}, "trend_signal": 1, "fair_value": 34.179067, "relative_strength": 17.092637, "rate_of_change": 0.5147475602671209, "market_dynamics": 1.525625, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.693958, "high": 23.251841, "low": 22.036451, "close": 22.84339, "volume": 4006038}, "trend_line": 19.930102, "activity_lines": {"activity_5": 22.763692, "activity_10": 21.807681, "activity_20": 20.756635, "activity_30": 20.218653}, "trend_signal": 1, "fair_value": 34.070036, "relative_strength": 17.300558, "rate_of_change": 0.11509912323634758, "market_dynamics": 1.401802, "expectation": {"probability": 44.5034, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.98286, "high": 25.383758, "low": 22.644144, "close": 23.092445, "volume": 9428363}, "trend_line": 19.986223, "activity_lines": {"activity_5": 22.882574, "activity_10": 22.206894, "activity_20": 21.049145, "activity_30": 20.422675}, "trend_signal": 1, "fair_value": 33.898831, "relative_strength": 18.532506, "rate_of_change": 0.28158912583587087, "market_dynamics": 1.374687, "expectation": {"probability": 45.5762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.500897, "high": 24.845798, "low": 22.93305, "close": 23.461048, "volume": 5879213}, "trend_line": 20.085845, "activity_lines": {"activity_5": 23.055917, "activity_10": 22.607919, "activity_20": 21.351855, "activity_30": 20.646858}, "trend_signal": 1, "fair_value": 33.759353, "relative_strength": 20.529562, "rate_of_change": 0.49845335959675874, "market_dynamics": 1.262719, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.710102, "high": 29.05982, "low": 23.311614, "close": 27.037487, "volume": 13030734}, "trend_line": 20.257195, "activity_lines": {"activity_5": 24.431369, "activity_10": 23.557953, "activity_20": 21.967236, "activity_30": 21.095351}, "trend_signal": 1, "fair_value": 33.590877, "relative_strength": 35.294134, "rate_of_change": 0.8530883316086545, "market_dynamics": 1.510875, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.36624, "high": 27.734844, "low": 25.393721, "close": 25.583004, "volume": 8837394}, "trend_line": 20.385708, "activity_lines": {"activity_5": 25.031759, "activity_10": 24.084321, "activity_20": 22.40823, "activity_30": 21.438951}, "trend_signal": 1, "fair_value": 33.429147, "relative_strength": 25.431061, "rate_of_change": 0.6344066885864585, "market_dynamics": 1.694963, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.88187, "high": 26.878093, "low": 25.363833, "close": 25.951605, "volume": 5540493}, "trend_line": 20.529496, "activity_lines": {"activity_5": 25.547803, "activity_10": 24.550916, "activity_20": 22.851549, "activity_30": 21.798041}, "trend_signal": 1, "fair_value": 33.275387, "relative_strength": 25.083252, "rate_of_change": 0.7053372882609752, "market_dynamics": 1.643223, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.762324, "high": 27.396128, "low": 25.762324, "close": 26.997641, "volume": 6239194}, "trend_line": 20.757299, "activity_lines": {"activity_5": 26.205311, "activity_10": 25.117676, "activity_20": 23.364035, "activity_30": 22.215341}, "trend_signal": 1, "fair_value": 33.013645, "relative_strength": 28.209295, "rate_of_change": 1.1096375673323786, "market_dynamics": 1.718274, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.947827, "high": 27.555524, "low": 26.409867, "close": 27.077337, "volume": 6143135}, "trend_line": 21.031593, "activity_lines": {"activity_5": 26.629037, "activity_10": 25.609267, "activity_20": 23.848057, "activity_30": 22.623085}, "trend_signal": 1, "fair_value": 32.801144, "relative_strength": 25.552251, "rate_of_change": 1.32143396884152, "market_dynamics": 1.635477, "expectation": {"probability": 51.3805, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.057413, "high": 28.74103, "low": 26.848207, "close": 27.346317, "volume": 7298248}, "trend_line": 21.379274, "activity_lines": {"activity_5": 26.901338, "activity_10": 26.086729, "activity_20": 24.3215, "activity_30": 23.030487}, "trend_signal": 1, "fair_value": 32.550103, "relative_strength": 27.037816, "rate_of_change": 1.6531367833145016, "market_dynamics": 1.590162, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.694995, "high": 29.328801, "low": 26.95779, "close": 28.731068, "volume": 5257464}, "trend_line": 21.772782, "activity_lines": {"activity_5": 27.614634, "activity_10": 26.731195, "activity_20": 24.893854, "activity_30": 23.504796}, "trend_signal": 1, "fair_value": 32.27368, "relative_strength": 29.576211, "rate_of_change": 1.8406050645124836, "market_dynamics": 1.606594, "expectation": {"probability": 52.3588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.970161, "high": 30.584043, "low": 28.65137, "close": 29.169405, "volume": 7206221}, "trend_line": 22.162306, "activity_lines": {"activity_5": 28.264171, "activity_10": 27.341608, "activity_20": 25.465164, "activity_30": 23.981998}, "trend_signal": 1, "fair_value": 32.007715, "relative_strength": 28.193787, "rate_of_change": 1.7890410146025506, "market_dynamics": 1.623479, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.348724, "high": 29.63763, "low": 28.531822, "close": 29.54797, "volume": 5653769}, "trend_line": 22.551829, "activity_lines": {"activity_5": 28.825376, "activity_10": 27.905833, "activity_20": 26.024899, "activity_30": 24.458492}, "trend_signal": 1, "fair_value": 31.689059, "relative_strength": 24.345841, "rate_of_change": 1.7575923732846235, "market_dynamics": 1.584844, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.67748, "high": 33.16426, "low": 27.9839, "close": 29.428425, "volume": 11976983}, "trend_line": 22.946333, "activity_lines": {"activity_5": 29.176712, "activity_10": 28.330948, "activity_20": 26.52543, "activity_30": 24.902144}, "trend_signal": 1, "fair_value": 31.431518, "relative_strength": 21.790755, "rate_of_change": 1.7493215295309208, "market_dynamics": 1.646725, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.448347, "high": 35.306137, "low": 28.890463, "close": 34.389614, "volume": 16290133}, "trend_line": 23.442452, "activity_lines": {"activity_5": 31.025037, "activity_10": 29.549601, "activity_20": 27.443521, "activity_30": 25.64042}, "trend_signal": 1, "fair_value": 31.200912, "relative_strength": 42.258757, "rate_of_change": 2.1620840244931516, "market_dynamics": 1.750103, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.067046, "high": 44.710483, "low": 34.270069, "close": 38.35458, "volume": 27021159}, "trend_line": 24.097635, "activity_lines": {"activity_5": 33.725465, "activity_10": 31.355481, "activity_20": 28.662518, "activity_30": 26.602493}, "trend_signal": 1, "fair_value": 30.953563, "relative_strength": 53.993359, "rate_of_change": 2.794856954383445, "market_dynamics": 1.814253, "expectation": {"probability": 52.6116, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.015863, "high": 39.799103, "low": 36.352175, "close": 36.710812, "volume": 13624849}, "trend_line": 24.669467, "activity_lines": {"activity_5": 35.236403, "activity_10": 32.630284, "activity_20": 29.630941, "activity_30": 27.416246}, "trend_signal": 1, "fair_value": 30.701492, "relative_strength": 47.207739, "rate_of_change": 2.3729797550672527, "market_dynamics": 1.879379, "expectation": {"probability": 58.2726, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.561378, "high": 37.966053, "low": 35.375873, "close": 36.850285, "volume": 10250762}, "trend_line": 25.250265, "activity_lines": {"activity_5": 36.291071, "activity_10": 33.734823, "activity_20": 30.537836, "activity_30": 28.202105}, "trend_signal": 1, "fair_value": 30.516747, "relative_strength": 45.489177, "rate_of_change": 2.3543192076261636, "market_dynamics": 1.765686, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.551416, "high": 40.107932, "low": 36.551416, "close": 39.320919, "volume": 6724563}, "trend_line": 25.911757, "activity_lines": {"activity_5": 37.682463, "activity_10": 35.10943, "activity_20": 31.60963, "activity_30": 29.109889}, "trend_signal": 1, "fair_value": 30.332669, "relative_strength": 50.972226, "rate_of_change": 2.619742802699309, "market_dynamics": 1.604405, "expectation": {"probability": 55.293, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.028236, "high": 40.775403, "low": 35.565157, "close": 35.605007, "volume": 5857704}, "trend_line": 26.417838, "activity_lines": {"activity_5": 37.175718, "activity_10": 35.585806, "activity_20": 32.252716, "activity_30": 29.73526}, "trend_signal": 1, "fair_value": 30.174074, "relative_strength": 34.903508, "rate_of_change": 1.9530941109087978, "market_dynamics": 1.29578, "expectation": {"probability": 60.7741, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.8678, "high": 38.005902, "low": 34.389613, "close": 34.519123, "volume": 9095108}, "trend_line": 26.910304, "activity_lines": {"activity_5": 36.225985, "activity_10": 35.714591, "activity_20": 32.730855, "activity_30": 30.257924}, "trend_signal": 1, "fair_value": 30.006747, "relative_strength": 31.611988, "rate_of_change": 1.8641419483305195, "market_dynamics": 1.000847, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.947498, "high": 39.251181, "low": 34.867799, "close": 37.527714, "volume": 12989516}, "trend_line": 27.522317, "activity_lines": {"activity_5": 36.534814, "activity_10": 36.285154, "activity_20": 33.438173, "activity_30": 30.942918}, "trend_signal": 1, "fair_value": 29.888921, "relative_strength": 37.783663, "rate_of_change": 2.274270108579974, "market_dynamics": 0.876104, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.457976, "high": 41.442869, "low": 36.730734, "close": 39.579933, "volume": 12952274}, "trend_line": 28.191447, "activity_lines": {"activity_5": 37.473255, "activity_10": 37.076879, "activity_20": 34.271016, "activity_30": 31.720829}, "trend_signal": 1, "fair_value": 29.762, "relative_strength": 43.523009, "rate_of_change": 2.4312269929889956, "market_dynamics": 0.8245, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.022049, "high": 39.241219, "low": 34.837914, "close": 37.179035, "volume": 10370981}, "trend_line": 28.834343, "activity_lines": {"activity_5": 37.42942, "activity_10": 37.249678, "activity_20": 34.796689, "activity_30": 32.300673}, "trend_signal": 1, "fair_value": 29.607868, "relative_strength": 32.322748, "rate_of_change": 2.2804647097398028, "market_dynamics": 0.723572, "expectation": {"probability": 58.1653, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.418133, "high": 39.848915, "low": 35.05708, "close": 38.444241, "volume": 12968095}, "trend_line": 29.506461, "activity_lines": {"activity_5": 37.950113, "activity_10": 37.511594, "activity_20": 35.377534, "activity_30": 32.920667}, "trend_signal": 1, "fair_value": 29.510139, "relative_strength": 35.875923, "rate_of_change": 2.3309634625626847, "market_dynamics": 0.67204, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.653445, "high": 38.653445, "low": 30.046082, "close": 30.085932, "volume": 10392222}, "trend_line": 29.889011, "activity_lines": {"activity_5": 35.495421, "activity_10": 36.180098, "activity_20": 35.108033, "activity_30": 32.958052}, "trend_signal": 1, "fair_value": 29.315469, "relative_strength": 10.177216, "rate_of_change": 1.2964957064827203, "market_dynamics": 0.162141, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.564118, "high": 33.861617, "low": 30.564118, "close": 32.965015, "volume": 9178447}, "trend_line": 30.287832, "activity_lines": {"activity_5": 34.295969, "activity_10": 35.522409, "activity_20": 35.091287, "activity_30": 33.156504}, "trend_signal": 1, "fair_value": 29.184575, "relative_strength": 18.447312, "rate_of_change": 1.3343399017117084, "market_dynamics": -0.357545, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.875353, "high": 33.742067, "low": 31.281397, "close": 33.293766, "volume": 5150542}, "trend_line": 30.662079, "activity_lines": {"activity_5": 33.51028, "activity_10": 34.992599, "activity_20": 35.072453, "activity_30": 33.350435}, "trend_signal": 1, "fair_value": 29.070137, "relative_strength": 18.508972, "rate_of_change": 1.2356348252327762, "market_dynamics": -0.711798, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.662372, "high": 33.662372, "low": 31.281397, "close": 31.281397, "volume": 4118696}, "trend_line": 30.917777, "activity_lines": {"activity_5": 32.47288, "activity_10": 34.161568, "activity_20": 34.831984, "activity_30": 33.390391}, "trend_signal": 1, "fair_value": 28.934392, "relative_strength": 11.237008, "rate_of_change": 0.8339225790919215, "market_dynamics": -1.115003, "expectation": {"probability": 61.294, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.879131, "high": 32.367281, "low": 30.125779, "close": 30.922758, "volume": 4865937}, "trend_line": 31.192402, "activity_lines": {"activity_5": 31.709109, "activity_10": 33.411503, "activity_20": 34.537339, "activity_30": 33.390712}, "trend_signal": 1, "fair_value": 28.783518, "relative_strength": 9.35994, "rate_of_change": 0.8882430324793413, "market_dynamics": -1.178557, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.982531, "high": 33.642447, "low": 30.494382, "close": 32.775734, "volume": 4637443}, "trend_line": 31.535767, "activity_lines": {"activity_5": 32.064429, "activity_10": 33.083475, "activity_20": 34.402137, "activity_30": 33.492863}, "trend_signal": 1, "fair_value": 28.647112, "relative_strength": 12.956932, "rate_of_change": 1.1007969184290411, "market_dynamics": -1.232179, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.765769, "high": 32.81558, "low": 30.783285, "close": 31.082153, "volume": 3161189}, "trend_line": 31.810392, "activity_lines": {"activity_5": 31.675902, "activity_10": 32.47922, "activity_20": 34.086382, "activity_30": 33.463597}, "trend_signal": 0, "fair_value": 28.507057, "relative_strength": 6.265146, "rate_of_change": 0.8708365964271627, "market_dynamics": -1.273747, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.082155, "high": 33.801841, "low": 31.02238, "close": 33.323654, "volume": 6050100}, "trend_line": 32.151433, "activity_lines": {"activity_5": 32.160066, "activity_10": 32.399703, "activity_20": 33.974995, "activity_30": 33.561227}, "trend_signal": 1, "fair_value": 28.431304, "relative_strength": 8.956605, "rate_of_change": 1.0721056188178915, "market_dynamics": -1.205104, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.174221, "high": 36.222662, "low": 32.566525, "close": 34.927574, "volume": 9221404}, "trend_line": 32.53365, "activity_lines": {"activity_5": 33.176878, "activity_10": 32.725559, "activity_20": 33.998382, "activity_30": 33.740333}, "trend_signal": 1, "fair_value": 28.323546, "relative_strength": 13.795887, "rate_of_change": 1.1888023777976062, "market_dynamics": -0.978267, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.798064, "high": 37.119263, "low": 34.798064, "close": 36.491646, "volume": 6998223}, "trend_line": 32.848789, "activity_lines": {"activity_5": 34.471969, "activity_10": 33.376727, "activity_20": 34.144543, "activity_30": 33.995688}, "trend_signal": 1, "fair_value": 28.209634, "relative_strength": 16.906395, "rate_of_change": 0.9686555305045543, "market_dynamics": -0.732573, "expectation": {"probability": 58.5028, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.591266, "high": 37.577529, "low": 34.001088, "close": 35.047119, "volume": 7661863}, "trend_line": 33.164259, "activity_lines": {"activity_5": 34.914291, "activity_10": 33.800755, "activity_20": 34.143119, "activity_30": 34.137515}, "trend_signal": 1, "fair_value": 28.088926, "relative_strength": 11.891841, "rate_of_change": 0.9603702590071275, "market_dynamics": -0.503651, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.216476, "high": 36.312324, "low": 34.220254, "close": 35.505383, "volume": 5601453}, "trend_line": 33.482719, "activity_lines": {"activity_5": 35.357942, "activity_10": 34.217901, "activity_20": 34.20109, "activity_30": 34.288556}, "trend_signal": 1, "fair_value": 27.970904, "relative_strength": 13.999604, "rate_of_change": 0.9602506119615148, "market_dynamics": -0.362833, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.754437, "high": 38.235032, "low": 35.644852, "close": 36.362133, "volume": 5353676}, "trend_line": 33.794868, "activity_lines": {"activity_5": 35.792295, "activity_10": 34.744631, "activity_20": 34.346396, "activity_30": 34.474324}, "trend_signal": 1, "fair_value": 27.825252, "relative_strength": 15.317581, "rate_of_change": 0.9322689713460786, "market_dynamics": -0.285827, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.71081, "high": 38.733147, "low": 36.660999, "close": 38.633522, "volume": 4214267}, "trend_line": 34.180074, "activity_lines": {"activity_5": 36.781212, "activity_10": 35.628552, "activity_20": 34.710349, "activity_30": 34.786496}, "trend_signal": 1, "fair_value": 27.694919, "relative_strength": 19.106845, "rate_of_change": 1.139835788084737, "market_dynamics": -0.177052, "expectation": {"probability": 60.7926, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.244994, "high": 39.450423, "low": 35.067047, "close": 36.392021, "volume": 8347615}, "trend_line": 34.481598, "activity_lines": {"activity_5": 36.775898, "activity_10": 35.971253, "activity_20": 34.8641, "activity_30": 34.929202}, "trend_signal": 1, "fair_value": 27.587005, "relative_strength": 12.423485, "rate_of_change": 0.8821630988862125, "market_dynamics": 0.099057, "expectation": {"probability": 61.038, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.664776, "high": 42.289662, "low": 35.116854, "close": 41.243629, "volume": 12756839}, "trend_line": 34.898683, "activity_lines": {"activity_5": 38.39443, "activity_10": 37.096623, "activity_20": 35.47616, "activity_30": 35.365462}, "trend_signal": 1, "fair_value": 27.512023, "relative_strength": 26.969193, "rate_of_change": 1.2095872122863915, "market_dynamics": 0.540387, "expectation": {"probability": 57.2019, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.356987, "high": 43.335696, "low": 38.35458, "close": 42.259773, "volume": 12352791}, "trend_line": 35.335029, "activity_lines": {"activity_5": 39.938575, "activity_10": 38.252784, "activity_20": 36.152975, "activity_30": 35.840371}, "trend_signal": 1, "fair_value": 27.478636, "relative_strength": 33.128029, "rate_of_change": 1.2503222542810581, "market_dynamics": 0.898137, "expectation": {"probability": 57.9553, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.831398, "high": 48.794994, "low": 41.243627, "close": 43.734184, "volume": 28813838}, "trend_line": 35.807903, "activity_lines": {"activity_5": 41.523898, "activity_10": 39.473791, "activity_20": 36.947676, "activity_30": 36.382252}, "trend_signal": 1, "fair_value": 27.455206, "relative_strength": 37.548311, "rate_of_change": 1.338258417730475, "market_dynamics": 1.237908, "expectation": {"probability": 58.8196, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.857509, "high": 43.833804, "low": 37.796695, "close": 42.837582, "volume": 19404742}, "trend_line": 36.254875, "activity_lines": {"activity_5": 42.318883, "activity_10": 40.342498, "activity_20": 37.637205, "activity_30": 36.83578}, "trend_signal": 1, "fair_value": 27.449415, "relative_strength": 34.205668, "rate_of_change": 1.2482495833391731, "market_dynamics": 1.397881, "expectation": {"probability": 62.4373, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.176299, "high": 53.387584, "low": 43.176299, "close": 50.438763, "volume": 30276940}, "trend_line": 36.789846, "activity_lines": {"activity_5": 45.367325, "activity_10": 42.449418, "activity_20": 39.02371, "activity_30": 37.750869}, "trend_signal": 1, "fair_value": 27.487673, "relative_strength": 51.399734, "rate_of_change": 1.47558362840859, "market_dynamics": 1.484624, "expectation": {"probability": 58.4713, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.195891, "high": 56.067422, "low": 50.817325, "close": 53.746223, "volume": 23236721}, "trend_line": 37.302901, "activity_lines": {"activity_5": 48.581804, "activity_10": 44.904111, "activity_20": 40.668094, "activity_30": 38.844829}, "trend_signal": 1, "fair_value": 27.545299, "relative_strength": 55.953564, "rate_of_change": 1.3945559869970683, "market_dynamics": 1.582681, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.756186, "high": 57.581679, "low": 51.923134, "close": 53.576862, "volume": 14774196}, "trend_line": 37.865103, "activity_lines": {"activity_5": 50.906323, "activity_10": 46.988028, "activity_20": 42.183681, "activity_30": 39.894762}, "trend_signal": 1, "fair_value": 27.614039, "relative_strength": 51.785332, "rate_of_change": 1.5071267513483717, "market_dynamics": 1.559411, "expectation": {"probability": 62.7876, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.091124, "high": 56.465912, "low": 50.189709, "close": 52.301701, "volume": 9930434}, "trend_line": 38.38015, "activity_lines": {"activity_5": 52.051315, "activity_10": 48.511525, "activity_20": 43.479672, "activity_30": 40.826155}, "trend_signal": 1, "fair_value": 27.681304, "relative_strength": 44.735463, "rate_of_change": 1.360215499743927, "market_dynamics": 1.514429, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.799812, "high": 56.744854, "low": 50.976722, "close": 52.75, "volume": 11878726}, "trend_line": 38.827786, "activity_lines": {"activity_5": 52.774573, "activity_10": 49.82672, "activity_20": 44.727844, "activity_30": 41.753242}, "trend_signal": 1, "fair_value": 27.77325, "relative_strength": 41.681401, "rate_of_change": 1.1663216532504506, "market_dynamics": 1.396078, "expectation": {"probability": 57.8979, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.619999, "high": 58.27, "low": 50.599998, "close": 54.099998, "volume": 17565304}, "trend_line": 39.444286, "activity_lines": {"activity_5": 53.287003, "activity_10": 51.130706, "activity_20": 46.002357, "activity_30": 42.738546}, "trend_signal": 1, "fair_value": 27.874166, "relative_strength": 44.846917, "rate_of_change": 1.5877804621669513, "market_dynamics": 1.331173, "expectation": {"probability": 58.538, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.0, "high": 62.619999, "low": 51.599998, "close": 54.630001, "volume": 19930972}, "trend_line": 40.114648, "activity_lines": {"activity_5": 53.732017, "activity_10": 52.209093, "activity_20": 47.216977, "activity_30": 43.71827}, "trend_signal": 1, "fair_value": 27.986949, "relative_strength": 45.127866, "rate_of_change": 1.6995161225633653, "market_dynamics": 1.343832, "expectation": {"probability": 59.2763, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.5, "high": 65.480003, "low": 51.5, "close": 52.400002, "volume": 22332128}, "trend_line": 40.610391, "activity_lines": {"activity_5": 53.374781, "activity_10": 52.638637, "activity_20": 48.115149, "activity_30": 44.510873}, "trend_signal": 1, "fair_value": 28.08904, "relative_strength": 38.938316, "rate_of_change": 1.2358154058836497, "market_dynamics": 1.31358, "expectation": {"probability": 62.4845, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ea08c57-c5f4-4b46-ab34-6bac54877291/", "share_image": "https://sharemaestro.com/terminal/4ea08c57-c5f4-4b46-ab34-6bac54877291/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}