{"ticker": {"uuid": "4ea103f1-7058-405a-a0f0-62adb1fb3011", "symbol": "4687", "name": "TDC SOFT Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4687 fell 2.80%, moving from 957.83 to 931.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.37 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 57.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "931.00"}, {"label": "12-Week Change", "value": "-2.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.37"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 957.0, "high": 958.0, "low": 930.0, "close": 931.0, "volume": 391200}, "trend_line": 1114.268817, "activity_lines": {"activity_5": 951.4, "activity_10": 952.4, "activity_20": 970.450419, "activity_30": 1031.182681}, "trend_signal": 0, "fair_value": 1108.431271, "relative_strength": -43.367859, "rate_of_change": -1.1020433248224868, "market_dynamics": 0.078852, "expectation": {"probability": 57.2511, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 717.161859, "high": 738.936138, "low": 716.235293, "close": 733.840027, "volume": 498400}, "trend_line": 678.453296, "activity_lines": {"activity_5": 704.684111, "activity_10": 694.966418, "activity_20": 687.731475, "activity_30": 685.118462}, "trend_signal": 1, "fair_value": 519.794739, "relative_strength": 2.193679, "rate_of_change": 0.7012988731664835, "market_dynamics": -0.08135, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 740.789313, "high": 822.790396, "low": 739.399465, "close": 821.863831, "volume": 665800}, "trend_line": 685.991191, "activity_lines": {"activity_5": 746.99729, "activity_10": 719.3351, "activity_20": 700.401667, "activity_30": 694.370755}, "trend_signal": 1, "fair_value": 522.512063, "relative_strength": 8.886715, "rate_of_change": 1.1110411054735203, "market_dynamics": 0.540564, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 821.863848, "high": 830.666223, "low": 769.976097, "close": 786.19104, "volume": 513000}, "trend_line": 689.766982, "activity_lines": {"activity_5": 767.690597, "activity_10": 734.404429, "activity_20": 709.140318, "activity_30": 700.835261}, "trend_signal": 1, "fair_value": 524.954134, "relative_strength": 6.533177, "rate_of_change": 0.5504139192364682, "market_dynamics": 1.075842, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 779.70511, "high": 833.90918, "low": 760.710538, "close": 833.90918, "volume": 458000}, "trend_line": 695.239325, "activity_lines": {"activity_5": 797.093624, "activity_10": 756.262959, "activity_20": 722.16524, "activity_30": 710.134758}, "trend_signal": 1, "fair_value": 527.718532, "relative_strength": 10.938051, "rate_of_change": 0.7933611122023848, "market_dynamics": 1.40665, "expectation": {"probability": 51.2439, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 842.711494, "high": 856.609979, "low": 794.993412, "close": 811.208313, "volume": 350600}, "trend_line": 700.121462, "activity_lines": {"activity_5": 808.521273, "activity_10": 771.054317, "activity_20": 732.492902, "activity_30": 717.616628}, "trend_signal": 1, "fair_value": 530.529218, "relative_strength": 9.949389, "rate_of_change": 0.7022239428127779, "market_dynamics": 1.400308, "expectation": {"probability": 52.3424, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 810.28172, "high": 830.666198, "low": 803.795824, "close": 827.423218, "volume": 281200}, "trend_line": 705.150578, "activity_lines": {"activity_5": 818.528186, "activity_10": 786.38477, "activity_20": 743.762528, "activity_30": 725.829645}, "trend_signal": 1, "fair_value": 533.443845, "relative_strength": 11.470963, "rate_of_change": 0.7183205019359976, "market_dynamics": 1.236025, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 832.519333, "high": 917.300109, "low": 832.519333, "close": 862.63269, "volume": 495000}, "trend_line": 711.85281, "activity_lines": {"activity_5": 834.032711, "activity_10": 805.859495, "activity_20": 757.714561, "activity_30": 735.989781}, "trend_signal": 1, "fair_value": 536.504712, "relative_strength": 15.737504, "rate_of_change": 0.9504681991482365, "market_dynamics": 1.230876, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 861.706143, "high": 890.429722, "low": 861.706143, "close": 883.017212, "volume": 416800}, "trend_line": 719.098307, "activity_lines": {"activity_5": 853.614152, "activity_10": 825.645896, "activity_20": 772.74349, "activity_30": 747.032646}, "trend_signal": 1, "fair_value": 539.800372, "relative_strength": 16.037464, "rate_of_change": 1.0178363979486154, "market_dynamics": 1.182198, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 900.621861, "high": 905.718042, "low": 757.467443, "close": 761.173706, "volume": 739600}, "trend_line": 723.160203, "activity_lines": {"activity_5": 826.126013, "activity_10": 819.555823, "activity_20": 775.215368, "activity_30": 749.747187}, "trend_signal": 1, "fair_value": 542.175239, "relative_strength": 1.404484, "rate_of_change": 0.5648596249580723, "market_dynamics": 1.081252, "expectation": {"probability": 53.2433, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 761.637066, "high": 765.806619, "low": 722.721302, "close": 746.812012, "volume": 567400}, "trend_line": 726.274182, "activity_lines": {"activity_5": 798.699675, "activity_10": 809.338335, "activity_20": 775.773789, "activity_30": 751.273111}, "trend_signal": 1, "fair_value": 544.277198, "relative_strength": -1.610343, "rate_of_change": 0.43060707531771797, "market_dynamics": 0.864765, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 749.128455, "high": 783.874606, "low": 749.128455, "close": 757.930786, "volume": 409800}, "trend_line": 728.95661, "activity_lines": {"activity_5": 779.272681, "activity_10": 800.451728, "activity_20": 776.99818, "activity_30": 753.315472}, "trend_signal": 1, "fair_value": 546.527153, "relative_strength": 2.665189, "rate_of_change": 0.36934095503892755, "market_dynamics": 0.435368, "expectation": {"probability": 52.1096, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 761.637028, "high": 767.196423, "low": 741.252582, "close": 757.004211, "volume": 307800}, "trend_line": 730.533547, "activity_lines": {"activity_5": 764.169657, "activity_10": 790.958639, "activity_20": 777.805616, "activity_30": 755.124995}, "trend_signal": 1, "fair_value": 548.809531, "relative_strength": 1.58499, "rate_of_change": 0.21632796497997922, "market_dynamics": -0.05098, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 764.880022, "high": 803.332458, "low": 757.004213, "close": 803.332458, "volume": 282000}, "trend_line": 732.913125, "activity_lines": {"activity_5": 771.551281, "activity_10": 791.068134, "activity_20": 782.59728, "activity_30": 759.821699}, "trend_signal": 1, "fair_value": 551.405324, "relative_strength": 3.724357, "rate_of_change": 0.3257315163378853, "market_dynamics": -0.30271, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 801.942706, "high": 839.005251, "low": 800.552858, "close": 813.524719, "volume": 391000}, "trend_line": 735.980556, "activity_lines": {"activity_5": 787.642643, "activity_10": 792.719105, "activity_20": 787.783842, "activity_30": 765.022447}, "trend_signal": 1, "fair_value": 554.052753, "relative_strength": 4.883477, "rate_of_change": 0.4185258655314628, "market_dynamics": -0.409132, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 813.524708, "high": 837.615441, "low": 790.823848, "close": 827.423218, "volume": 423200}, "trend_line": 740.737234, "activity_lines": {"activity_5": 804.87677, "activity_10": 797.267702, "activity_20": 793.621206, "activity_30": 770.921973}, "trend_signal": 1, "fair_value": 556.537184, "relative_strength": 3.314506, "rate_of_change": 0.6463048461296531, "market_dynamics": -0.396952, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 820.47394, "high": 827.423149, "low": 785.727779, "close": 804.259094, "volume": 280800}, "trend_line": 744.661233, "activity_lines": {"activity_5": 809.015442, "activity_10": 797.309824, "activity_20": 796.544304, "activity_30": 775.020158}, "trend_signal": 1, "fair_value": 558.799146, "relative_strength": 3.525814, "rate_of_change": 0.5297423728533801, "market_dynamics": -0.434273, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 807.038758, "high": 813.524696, "low": 781.094937, "close": 783.874634, "volume": 301400}, "trend_line": 748.087374, "activity_lines": {"activity_5": 803.27074, "activity_10": 794.066847, "activity_20": 797.045092, "activity_30": 777.550055}, "trend_signal": 1, "fair_value": 561.007161, "relative_strength": 2.386523, "rate_of_change": 0.4600939122608946, "market_dynamics": -0.522739, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 782.484717, "high": 794.530071, "low": 721.794713, "close": 731.060364, "volume": 341600}, "trend_line": 749.692501, "activity_lines": {"activity_5": 778.12992, "activity_10": 782.653239, "activity_20": 792.001926, "activity_30": 776.451538}, "trend_signal": 1, "fair_value": 562.873882, "relative_strength": -1.955211, "rate_of_change": 0.2145641078551392, "market_dynamics": -0.725985, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 740.789293, "high": 765.343262, "low": 738.009596, "close": 745.885376, "volume": 219200}, "trend_line": 753.00262, "activity_lines": {"activity_5": 762.74891, "activity_10": 776.69794, "activity_20": 788.11917, "activity_30": 776.205917}, "trend_signal": 1, "fair_value": 564.545185, "relative_strength": -4.144531, "rate_of_change": 0.44153022680428095, "market_dynamics": -0.952808, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 739.399405, "high": 742.179102, "low": 697.240734, "close": 707.89624, "volume": 303600}, "trend_line": 754.456156, "activity_lines": {"activity_5": 739.214144, "activity_10": 764.113495, "activity_20": 780.294103, "activity_30": 773.295828}, "trend_signal": 0, "fair_value": 566.227797, "relative_strength": -5.999871, "rate_of_change": 0.19303199768414958, "market_dynamics": -1.082937, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 702.336826, "high": 722.72126, "low": 673.613306, "close": 717.161865, "volume": 320000}, "trend_line": 755.398165, "activity_lines": {"activity_5": 726.736385, "activity_10": 753.921269, "activity_20": 773.355889, "activity_30": 770.889745}, "trend_signal": 0, "fair_value": 568.095849, "relative_strength": -4.10394, "rate_of_change": 0.12485934305239926, "market_dynamics": -1.207698, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 710.675938, "high": 747.275259, "low": 702.800141, "close": 743.105713, "volume": 544400}, "trend_line": 757.930778, "activity_lines": {"activity_5": 728.713057, "activity_10": 749.187359, "activity_20": 768.967937, "activity_30": 770.096683}, "trend_signal": 0, "fair_value": 570.006902, "relative_strength": -3.812268, "rate_of_change": 0.3352686195630464, "market_dynamics": -1.131646, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 756.540892, "high": 844.101396, "low": 754.68776, "close": 823.253662, "volume": 568200}, "trend_line": 762.625378, "activity_lines": {"activity_5": 760.123641, "activity_10": 759.278503, "activity_20": 772.588161, "activity_30": 774.311063}, "trend_signal": 0, "fair_value": 572.483787, "relative_strength": 4.180627, "rate_of_change": 0.6193969338978239, "market_dynamics": -0.694665, "expectation": {"probability": 51.9758, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 833.445893, "high": 889.96637, "low": 812.13488, "close": 889.96637, "volume": 284600}, "trend_line": 769.883476, "activity_lines": {"activity_5": 807.625574, "activity_10": 781.137027, "activity_20": 782.385489, "activity_30": 782.526611}, "trend_signal": 1, "fair_value": 575.404758, "relative_strength": 8.768633, "rate_of_change": 0.9517252125853092, "market_dynamics": -0.212073, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 880.237414, "high": 964.091633, "low": 880.237414, "close": 952.046326, "volume": 529600}, "trend_line": 778.994704, "activity_lines": {"activity_5": 866.215426, "activity_10": 812.892968, "activity_20": 797.828254, "activity_30": 794.279053}, "trend_signal": 1, "fair_value": 578.589412, "relative_strength": 15.80301, "rate_of_change": 1.1834554557967918, "market_dynamics": 0.485368, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 943.243954, "high": 972.894008, "low": 926.565771, "close": 940.000977, "volume": 369200}, "trend_line": 786.885956, "activity_lines": {"activity_5": 904.513489, "activity_10": 840.19297, "activity_20": 811.453186, "activity_30": 804.666554}, "trend_signal": 1, "fair_value": 581.89688, "relative_strength": 14.640134, "rate_of_change": 1.0130045762159647, "market_dynamics": 0.9613, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 933.514967, "high": 968.261159, "low": 925.175964, "close": 944.633789, "volume": 340600}, "trend_line": 795.842759, "activity_lines": {"activity_5": 929.499882, "activity_10": 865.867268, "activity_20": 824.983253, "activity_30": 814.843834}, "trend_signal": 1, "fair_value": 585.234046, "relative_strength": 18.708058, "rate_of_change": 1.1382593540657926, "market_dynamics": 1.03896, "expectation": {"probability": 52.9721, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 949.729875, "high": 995.594894, "low": 933.978289, "close": 935.831421, "volume": 329000}, "trend_line": 804.428935, "activity_lines": {"activity_5": 938.116948, "activity_10": 887.018241, "activity_20": 837.284518, "activity_30": 823.87536}, "trend_signal": 1, "fair_value": 588.407922, "relative_strength": 14.896711, "rate_of_change": 1.0788784471431023, "market_dynamics": 1.072378, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 940.000952, "high": 983.086217, "low": 905.718019, "close": 968.26123, "volume": 373000}, "trend_line": 814.111548, "activity_lines": {"activity_5": 950.038765, "activity_10": 910.342433, "activity_20": 852.42284, "activity_30": 834.445186}, "trend_signal": 1, "fair_value": 591.860924, "relative_strength": 17.802329, "rate_of_change": 1.2036629438248572, "market_dynamics": 0.930797, "expectation": {"probability": 52.9527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 975.210403, "high": 989.108911, "low": 958.995503, "close": 986.329224, "volume": 297800}, "trend_line": 823.361764, "activity_lines": {"activity_5": 962.763591, "activity_10": 932.908517, "activity_20": 868.295793, "activity_30": 845.556004}, "trend_signal": 1, "fair_value": 595.462628, "relative_strength": 18.577405, "rate_of_change": 1.1362344659923707, "market_dynamics": 0.866428, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 982.159687, "high": 1004.860546, "low": 966.408069, "close": 980.769836, "volume": 172000}, "trend_line": 831.592757, "activity_lines": {"activity_5": 971.34976, "activity_10": 949.401386, "activity_20": 882.498721, "activity_30": 855.711363}, "trend_signal": 1, "fair_value": 599.009514, "relative_strength": 17.78081, "rate_of_change": 0.9996812288213098, "market_dynamics": 0.794735, "expectation": {"probability": 54.6822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1003.934014, "high": 1017.369127, "low": 992.351878, "close": 996.521423, "volume": 277400}, "trend_line": 837.414677, "activity_lines": {"activity_5": 982.468534, "activity_10": 963.965308, "activity_20": 897.140663, "activity_30": 866.351922}, "trend_signal": 1, "fair_value": 602.695733, "relative_strength": 12.014653, "rate_of_change": 0.7000926776951206, "market_dynamics": 0.821531, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1000.690945, "high": 1045.629468, "low": 997.447965, "close": 1030.804443, "volume": 196000}, "trend_line": 845.568457, "activity_lines": {"activity_5": 1001.555806, "activity_10": 980.154947, "activity_20": 913.907096, "activity_30": 878.828681}, "trend_signal": 1, "fair_value": 606.645556, "relative_strength": 14.34712, "rate_of_change": 0.9736848689123208, "market_dynamics": 0.795042, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1040.99657, "high": 1085.008536, "low": 1015.052858, "close": 1021.538818, "volume": 309000}, "trend_line": 851.822778, "activity_lines": {"activity_5": 1011.223002, "activity_10": 990.886277, "activity_20": 928.707889, "activity_30": 890.181608}, "trend_signal": 1, "fair_value": 610.557906, "relative_strength": 13.760096, "rate_of_change": 0.7396587406050796, "market_dynamics": 0.847121, "expectation": {"probability": 56.0365, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1028.951278, "high": 1063.69751, "low": 1016.906, "close": 1032.194336, "volume": 307000}, "trend_line": 859.188979, "activity_lines": {"activity_5": 1020.890198, "activity_10": 1001.162747, "activity_20": 943.532949, "activity_30": 901.818482}, "trend_signal": 1, "fair_value": 614.508419, "relative_strength": 13.484477, "rate_of_change": 0.8647574578006937, "market_dynamics": 0.972727, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1037.753618, "high": 1053.505308, "low": 963.1651, "close": 963.1651, "volume": 542600}, "trend_line": 863.713708, "activity_lines": {"activity_5": 1004.489974, "activity_10": 997.431211, "activity_20": 950.808696, "activity_30": 908.526619}, "trend_signal": 1, "fair_value": 617.989036, "relative_strength": 3.770648, "rate_of_change": 0.5266279142996292, "market_dynamics": 0.931512, "expectation": {"probability": 56.0053, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 972.893937, "high": 1084.5452, "low": 972.893937, "close": 1081.765503, "volume": 421000}, "trend_line": 871.018136, "activity_lines": {"activity_5": 1028.796867, "activity_10": 1014.842218, "activity_20": 968.623024, "activity_30": 922.594477}, "trend_signal": 1, "fair_value": 622.350476, "relative_strength": 11.459846, "rate_of_change": 0.8457001356287411, "market_dynamics": 1.047396, "expectation": {"probability": 54.1034, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1085.935009, "high": 1086.398292, "low": 954.825973, "close": 990.498779, "volume": 453600}, "trend_line": 874.600854, "activity_lines": {"activity_5": 1016.99858, "activity_10": 1013.165972, "activity_20": 976.326755, "activity_30": 930.302906}, "trend_signal": 1, "fair_value": 626.178935, "relative_strength": 0.435206, "rate_of_change": 0.41132530448252336, "market_dynamics": 0.829192, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 995.594834, "high": 1021.07539, "low": 960.848651, "close": 962.701782, "volume": 465800}, "trend_line": 881.318457, "activity_lines": {"activity_5": 998.621671, "activity_10": 1005.441775, "activity_20": 980.147733, "activity_30": 935.986836}, "trend_signal": 1, "fair_value": 629.708644, "relative_strength": -4.350326, "rate_of_change": 0.7680764281531264, "market_dynamics": 0.486442, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 961.31195, "high": 990.962139, "low": 949.729868, "close": 985.402649, "volume": 482800}, "trend_line": 889.271478, "activity_lines": {"activity_5": 991.734188, "activity_10": 1001.946088, "activity_20": 985.098238, "activity_30": 942.701946}, "trend_signal": 1, "fair_value": 633.285227, "relative_strength": -1.589817, "rate_of_change": 0.9024003680885166, "market_dynamics": 0.273877, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 979.843302, "high": 1111.415675, "low": 978.453454, "close": 1061.381104, "volume": 881400}, "trend_line": 899.386489, "activity_lines": {"activity_5": 1013.292302, "activity_10": 1012.281513, "activity_20": 995.963328, "activity_30": 953.805792}, "trend_signal": 1, "fair_value": 637.189926, "relative_strength": 8.374168, "rate_of_change": 1.137449164876958, "market_dynamics": 0.057341, "expectation": {"probability": 53.8601, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1062.307632, "high": 1107.246064, "low": 1052.578692, "close": 1094.737427, "volume": 281400}, "trend_line": 910.644263, "activity_lines": {"activity_5": 1039.421456, "activity_10": 1027.216065, "activity_20": 1008.366071, "activity_30": 966.409079}, "trend_signal": 1, "fair_value": 641.355029, "relative_strength": 5.616255, "rate_of_change": 1.2517170468634915, "market_dynamics": 0.036866, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1084.545158, "high": 1086.39829, "low": 1002.86395, "close": 1075.713501, "volume": 476700}, "trend_line": 919.723631, "activity_lines": {"activity_5": 1058.344507, "activity_10": 1036.905975, "activity_20": 1017.282575, "activity_30": 977.058707}, "trend_signal": 1, "fair_value": 645.345996, "relative_strength": 4.94954, "rate_of_change": 0.9970268708539518, "market_dynamics": 0.142609, "expectation": {"probability": 55.7058, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1102.204278, "high": 1168.431213, "low": 1065.306432, "close": 1084.228394, "volume": 464500}, "trend_line": 928.747087, "activity_lines": {"activity_5": 1074.424874, "activity_10": 1047.327519, "activity_20": 1025.807831, "activity_30": 987.671918}, "trend_signal": 1, "fair_value": 649.453226, "relative_strength": 9.222096, "rate_of_change": 0.9811051598390441, "market_dynamics": 0.221452, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1105.042583, "high": 1148.562972, "low": 1075.713501, "close": 1075.713501, "volume": 249300}, "trend_line": 937.023429, "activity_lines": {"activity_5": 1079.565169, "activity_10": 1055.061091, "activity_20": 1032.597088, "activity_30": 997.153622}, "trend_signal": 1, "fair_value": 653.446995, "relative_strength": 6.643968, "rate_of_change": 0.8911297936593151, "market_dynamics": 0.058516, "expectation": {"probability": 55.6666, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1051.114894, "high": 1069.090757, "low": 982.995922, "close": 999.07959, "volume": 341800}, "trend_line": 943.517446, "activity_lines": {"activity_5": 1053.140104, "activity_10": 1048.069966, "activity_20": 1031.498986, "activity_30": 1001.157245}, "trend_signal": 1, "fair_value": 656.904662, "relative_strength": 5.335586, "rate_of_change": 0.6930474520717652, "market_dynamics": -0.137017, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1023.678157, "high": 1094.635488, "low": 1019.893765, "close": 1078.55188, "volume": 248200}, "trend_line": 953.340021, "activity_lines": {"activity_5": 1057.359237, "activity_10": 1054.875359, "activity_20": 1037.688347, "activity_30": 1009.869144}, "trend_signal": 1, "fair_value": 660.83532, "relative_strength": 10.708705, "rate_of_change": 1.0410591814324575, "market_dynamics": -0.280517, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1091.797182, "high": 1128.694957, "low": 1076.659613, "close": 1115.449585, "volume": 146400}, "trend_line": 966.152995, "activity_lines": {"activity_5": 1074.956641, "activity_10": 1068.447854, "activity_20": 1046.754069, "activity_30": 1020.327826}, "trend_signal": 1, "fair_value": 664.991286, "relative_strength": 13.165598, "rate_of_change": 1.3440088234793675, "market_dynamics": -0.352704, "expectation": {"probability": 53.4259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1132.479423, "high": 1141.940404, "low": 1099.365998, "close": 1103.150391, "volume": 194000}, "trend_line": 978.061829, "activity_lines": {"activity_5": 1085.805241, "activity_10": 1077.512299, "activity_20": 1053.793116, "activity_30": 1029.166367}, "trend_signal": 1, "fair_value": 669.076822, "relative_strength": 11.451281, "rate_of_change": 1.2326033311111306, "market_dynamics": -0.351553, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1088.012823, "high": 1130.587238, "low": 1008.5405, "close": 1051.11499, "volume": 373800}, "trend_line": 989.502454, "activity_lines": {"activity_5": 1078.047241, "activity_10": 1074.562152, "activity_20": 1055.23408, "activity_30": 1033.879474}, "trend_signal": 1, "fair_value": 672.671791, "relative_strength": 4.27191, "rate_of_change": 1.1697241074929994, "market_dynamics": -0.27316, "expectation": {"probability": 55.1033, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1050.168823, "high": 1068.144686, "low": 990.564612, "close": 1034.085205, "volume": 268700}, "trend_line": 1000.066565, "activity_lines": {"activity_5": 1066.252547, "activity_10": 1067.32091, "activity_20": 1054.744657, "activity_30": 1036.755781}, "trend_signal": 1, "fair_value": 676.379087, "relative_strength": 2.590511, "rate_of_change": 1.0676184740417052, "market_dynamics": -0.486394, "expectation": {"probability": 55.0185, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1040.707951, "high": 1064.360298, "low": 953.666829, "close": 1022.732056, "volume": 317700}, "trend_line": 1009.387443, "activity_lines": {"activity_5": 1048.339762, "activity_10": 1058.511748, "activity_20": 1052.920098, "activity_30": 1038.218071}, "trend_signal": 1, "fair_value": 680.173417, "relative_strength": 1.575116, "rate_of_change": 0.9320257597053047, "market_dynamics": -0.70382, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1002.863984, "high": 1018.001484, "low": 965.966159, "close": 977.319336, "volume": 279600}, "trend_line": 1014.522966, "activity_lines": {"activity_5": 1019.010726, "activity_10": 1042.754916, "activity_20": 1046.645706, "activity_30": 1036.149161}, "trend_signal": 1, "fair_value": 683.606547, "relative_strength": -3.605615, "rate_of_change": 0.5087761924932164, "market_dynamics": -0.950422, "expectation": {"probability": 58.1233, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 977.319314, "high": 1000.025684, "low": 944.205878, "close": 996.241272, "volume": 385200}, "trend_line": 1018.065462, "activity_lines": {"activity_5": 1005.197685, "activity_10": 1032.227422, "activity_20": 1042.428094, "activity_30": 1034.969696}, "trend_signal": 0, "fair_value": 687.160972, "relative_strength": -2.162146, "rate_of_change": 0.34917849262369766, "market_dynamics": -1.121861, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 988.672507, "high": 1116.395728, "low": 971.642741, "close": 1069.09082, "volume": 685700}, "trend_line": 1021.966945, "activity_lines": {"activity_5": 1022.795101, "activity_10": 1036.545065, "activity_20": 1045.268999, "activity_30": 1038.261655}, "trend_signal": 1, "fair_value": 691.210418, "relative_strength": 5.298579, "rate_of_change": 0.38322516042686305, "market_dynamics": -0.898896, "expectation": {"probability": 53.2829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1051.114955, "high": 1192.083518, "low": 1051.114955, "close": 1165.592773, "volume": 562300}, "trend_line": 1029.486672, "activity_lines": {"activity_5": 1071.361446, "activity_10": 1058.528931, "activity_20": 1057.124869, "activity_30": 1047.527837}, "trend_signal": 1, "fair_value": 695.878466, "relative_strength": 11.589447, "rate_of_change": 0.7358092193480865, "market_dynamics": -0.522661, "expectation": {"probability": 53.8205, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1179.784316, "high": 1206.274966, "low": 1121.126165, "close": 1192.083496, "volume": 445800}, "trend_line": 1037.734996, "activity_lines": {"activity_5": 1119.990861, "activity_10": 1082.301779, "activity_20": 1070.539723, "activity_30": 1058.017955}, "trend_signal": 1, "fair_value": 700.702308, "relative_strength": 10.089257, "rate_of_change": 0.8012074584681861, "market_dynamics": -0.019062, "expectation": {"probability": 53.8904, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1197.760106, "high": 1271.555754, "low": 1154.239596, "close": 1267.771362, "volume": 439100}, "trend_line": 1048.79966, "activity_lines": {"activity_5": 1182.559468, "activity_10": 1117.771846, "activity_20": 1090.637621, "activity_30": 1072.859011}, "trend_signal": 1, "fair_value": 705.829088, "relative_strength": 15.847478, "rate_of_change": 1.0662321346634043, "market_dynamics": 0.589598, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1280.070615, "high": 1300.884858, "low": 1229.927415, "close": 1286.693359, "volume": 317100}, "trend_line": 1059.414065, "activity_lines": {"activity_5": 1232.07194, "activity_10": 1153.912789, "activity_20": 1111.217269, "activity_30": 1088.206992}, "trend_signal": 1, "fair_value": 711.012678, "relative_strength": 20.411905, "rate_of_change": 1.012052673625012, "market_dynamics": 0.990062, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1310.345811, "high": 1323.591184, "low": 1159.916316, "close": 1174.107788, "volume": 476600}, "trend_line": 1065.67335, "activity_lines": {"activity_5": 1224.692415, "activity_10": 1166.246484, "activity_20": 1119.531665, "activity_30": 1095.606587}, "trend_signal": 1, "fair_value": 715.468958, "relative_strength": 16.511971, "rate_of_change": 0.590825174668612, "market_dynamics": 1.084327, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1199.652326, "high": 1243.172836, "low": 1082.336182, "close": 1082.336182, "volume": 432700}, "trend_line": 1069.058895, "activity_lines": {"activity_5": 1179.721224, "activity_10": 1159.6582, "activity_20": 1118.207312, "activity_30": 1096.681608}, "trend_signal": 1, "fair_value": 718.714538, "relative_strength": 12.138684, "rate_of_change": 0.3176906882394934, "market_dynamics": 0.861323, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1007.594457, "high": 1086.120553, "low": 924.337826, "close": 1014.217102, "volume": 616700}, "trend_line": 1069.648751, "activity_lines": {"activity_5": 1117.594112, "activity_10": 1139.807337, "activity_20": 1110.295641, "activity_30": 1093.143428}, "trend_signal": 1, "fair_value": 721.515045, "relative_strength": 7.277828, "rate_of_change": 0.055175257673718184, "market_dynamics": 0.425841, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1035.977397, "high": 1127.748901, "low": 1017.055436, "close": 1127.748901, "volume": 281200}, "trend_line": 1072.880233, "activity_lines": {"activity_5": 1105.168693, "activity_10": 1140.753438, "activity_20": 1113.579952, "activity_30": 1096.891825}, "trend_signal": 1, "fair_value": 725.19472, "relative_strength": 9.335881, "rate_of_change": 0.3021068361907657, "market_dynamics": 0.015948, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1125.856713, "high": 1171.269469, "low": 1099.365967, "close": 1163.700684, "volume": 230600}, "trend_line": 1077.618962, "activity_lines": {"activity_5": 1114.062032, "activity_10": 1145.501143, "activity_20": 1120.040456, "activity_30": 1102.751209}, "trend_signal": 1, "fair_value": 728.762804, "relative_strength": 11.428761, "rate_of_change": 0.4416829441203733, "market_dynamics": -0.236093, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1162.754544, "high": 1179.784352, "low": 1131.533255, "close": 1141.940308, "volume": 209600}, "trend_line": 1081.277161, "activity_lines": {"activity_5": 1123.901424, "activity_10": 1143.2477, "activity_20": 1124.050103, "activity_30": 1106.900973}, "trend_signal": 1, "fair_value": 732.250276, "relative_strength": 8.161893, "rate_of_change": 0.3394705484033574, "market_dynamics": -0.275871, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1150.455216, "high": 1188.299138, "low": 1100.3121, "close": 1118.287964, "volume": 222600}, "trend_line": 1086.447923, "activity_lines": {"activity_5": 1128.001201, "activity_10": 1135.369294, "activity_20": 1125.49178, "activity_30": 1109.288767}, "trend_signal": 1, "fair_value": 735.328191, "relative_strength": 12.032923, "rate_of_change": 0.4782087504019673, "market_dynamics": -0.27971, "expectation": {"probability": 53.1642, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1102.204255, "high": 1156.131879, "low": 1069.090793, "close": 1111.665161, "volume": 255600}, "trend_line": 1087.444578, "activity_lines": {"activity_5": 1127.49659, "activity_10": 1127.14683, "activity_20": 1125.735055, "activity_30": 1110.915685}, "trend_signal": 1, "fair_value": 738.327203, "relative_strength": 10.348059, "rate_of_change": 0.09173518388696356, "market_dynamics": -0.281611, "expectation": {"probability": 52.3621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1124.910591, "high": 1168.431139, "low": 1103.150336, "close": 1135.317627, "volume": 213500}, "trend_line": 1092.271873, "activity_lines": {"activity_5": 1128.379598, "activity_10": 1124.686965, "activity_20": 1128.073264, "activity_30": 1114.004269}, "trend_signal": 1, "fair_value": 741.441385, "relative_strength": 8.882811, "rate_of_change": 0.44391181837313104, "market_dynamics": -0.370683, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1157.077928, "high": 1226.143192, "low": 1153.293536, "close": 1204.382935, "volume": 299500}, "trend_line": 1100.327911, "activity_lines": {"activity_5": 1151.779793, "activity_10": 1137.192679, "activity_20": 1136.894511, "activity_30": 1121.237241}, "trend_signal": 1, "fair_value": 745.43567, "relative_strength": 8.973032, "rate_of_change": 0.7375487915727161, "market_dynamics": -0.338633, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1183.568678, "high": 1198.706231, "low": 1137.209818, "close": 1175.999878, "volume": 252600}, "trend_line": 1106.681152, "activity_lines": {"activity_5": 1163.00682, "activity_10": 1146.034391, "activity_20": 1142.53055, "activity_30": 1126.119303}, "trend_signal": 1, "fair_value": 749.228388, "relative_strength": 9.174696, "rate_of_change": 0.5773952415899432, "market_dynamics": -0.372539, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1200.598459, "high": 1200.598459, "low": 1134.371534, "close": 1154.239746, "volume": 254700}, "trend_line": 1109.77644, "activity_lines": {"activity_5": 1164.709831, "activity_10": 1150.885313, "activity_20": 1145.499506, "activity_30": 1129.1876}, "trend_signal": 1, "fair_value": 752.898439, "relative_strength": 4.094464, "rate_of_change": 0.2796910378753773, "market_dynamics": -0.442543, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1158.024067, "high": 1190.1913, "low": 1140.048206, "close": 1153.293579, "volume": 182900}, "trend_line": 1111.728312, "activity_lines": {"activity_5": 1163.700667, "activity_10": 1154.256867, "activity_20": 1147.806186, "activity_30": 1131.995157}, "trend_signal": 1, "fair_value": 756.64934, "relative_strength": 5.172865, "rate_of_change": 0.17587974745615131, "market_dynamics": -0.552068, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1141.940448, "high": 1161.808509, "low": 1070.982989, "close": 1080.44397, "volume": 220100}, "trend_line": 1111.885995, "activity_lines": {"activity_5": 1135.633073, "activity_10": 1141.854375, "activity_20": 1142.553087, "activity_30": 1129.976812}, "trend_signal": 1, "fair_value": 759.913631, "relative_strength": 0.934859, "rate_of_change": 0.014183591287376849, "market_dynamics": -0.850162, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1084.228407, "high": 1180.730384, "low": 1076.659623, "close": 1153.293579, "volume": 747200}, "trend_line": 1114.188167, "activity_lines": {"activity_5": 1135.506925, "activity_10": 1143.557355, "activity_20": 1143.746976, "activity_30": 1132.648269}, "trend_signal": 1, "fair_value": 763.675746, "relative_strength": 6.831881, "rate_of_change": 0.20705108350608623, "market_dynamics": -0.733625, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1153.293575, "high": 1228.035344, "low": 1128.695025, "close": 1178.838257, "volume": 291500}, "trend_line": 1117.625659, "activity_lines": {"activity_5": 1147.301628, "activity_10": 1150.094043, "activity_20": 1146.625823, "activity_30": 1136.819243}, "trend_signal": 1, "fair_value": 767.761421, "relative_strength": 4.874164, "rate_of_change": 0.30851988037672456, "market_dynamics": -0.584226, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1181.676492, "high": 1248.849476, "low": 1163.700593, "close": 1167.484985, "volume": 255100}, "trend_line": 1123.239172, "activity_lines": {"activity_5": 1155.122681, "activity_10": 1153.895628, "activity_20": 1147.900799, "activity_30": 1140.035973}, "trend_signal": 1, "fair_value": 771.693011, "relative_strength": 5.903049, "rate_of_change": 0.5022713065681335, "market_dynamics": -0.370608, "expectation": {"probability": 52.0242, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1159.916222, "high": 1233.711898, "low": 1150.455242, "close": 1231.819702, "volume": 195300}, "trend_line": 1128.3481, "activity_lines": {"activity_5": 1183.505623, "activity_10": 1168.499942, "activity_20": 1155.293881, "activity_30": 1147.041169}, "trend_signal": 1, "fair_value": 776.11831, "relative_strength": 12.49394, "rate_of_change": 0.4548388381882285, "market_dynamics": 0.097575, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1241.280661, "high": 1266.825307, "low": 1181.676492, "close": 1258.310425, "volume": 287500}, "trend_line": 1133.110128, "activity_lines": {"activity_5": 1215.483732, "activity_10": 1185.736124, "activity_20": 1165.020669, "activity_30": 1155.425835}, "trend_signal": 1, "fair_value": 781.024632, "relative_strength": 14.769575, "rate_of_change": 0.4220353630231753, "market_dynamics": 0.379307, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1263.040959, "high": 1302.777083, "low": 1219.520406, "close": 1263.987061, "volume": 282800}, "trend_line": 1138.47135, "activity_lines": {"activity_5": 1237.496289, "activity_10": 1201.768189, "activity_20": 1175.333141, "activity_30": 1163.869508}, "trend_signal": 1, "fair_value": 786.01781, "relative_strength": 12.449482, "rate_of_change": 0.47314218340478886, "market_dynamics": 0.682662, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1320.752902, "high": 1399.279065, "low": 1292.36996, "close": 1386.033691, "volume": 547200}, "trend_line": 1149.635307, "activity_lines": {"activity_5": 1292.811491, "activity_10": 1238.906838, "activity_20": 1197.377226, "activity_30": 1179.841272}, "trend_signal": 1, "fair_value": 791.869038, "relative_strength": 21.57504, "rate_of_change": 0.9806093934643135, "market_dynamics": 1.138618, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1398.332985, "high": 1428.608065, "low": 1330.213956, "close": 1410.632202, "volume": 427000}, "trend_line": 1162.186873, "activity_lines": {"activity_5": 1342.513167, "activity_10": 1276.699148, "activity_20": 1220.754856, "activity_30": 1196.679781}, "trend_signal": 1, "fair_value": 797.737763, "relative_strength": 25.582998, "rate_of_change": 1.0917867539014348, "market_dynamics": 1.414251, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1411.578298, "high": 1520.379594, "low": 1390.764132, "close": 1493.888794, "volume": 698800}, "trend_line": 1177.892098, "activity_lines": {"activity_5": 1403.757227, "activity_10": 1324.967338, "activity_20": 1250.498371, "activity_30": 1218.079905}, "trend_signal": 1, "fair_value": 804.0757, "relative_strength": 27.139529, "rate_of_change": 1.3513510920545329, "market_dynamics": 1.612787, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1493.888885, "high": 1506.18816, "low": 1476.859119, "close": 1490.104492, "volume": 82900}, "trend_line": 1194.984937, "activity_lines": {"activity_5": 1446.268579, "activity_10": 1366.354834, "activity_20": 1277.597325, "activity_30": 1238.22264}, "trend_signal": 1, "fair_value": 810.652926, "relative_strength": 27.377436, "rate_of_change": 1.451137929274054, "market_dynamics": 1.633784, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1491.996583, "high": 1509.972446, "low": 1414.416651, "close": 1424.82373, "volume": 502200}, "trend_line": 1209.271018, "activity_lines": {"activity_5": 1451.56674, "activity_10": 1388.424727, "activity_20": 1296.753561, "activity_30": 1253.05095}, "trend_signal": 1, "fair_value": 816.758415, "relative_strength": 23.310481, "rate_of_change": 1.195503019131359, "market_dynamics": 1.508574, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1424.823636, "high": 1438.069009, "low": 1318.860664, "close": 1341.567017, "volume": 356900}, "trend_line": 1218.353558, "activity_lines": {"activity_5": 1418.390218, "activity_10": 1390.420124, "activity_20": 1306.737144, "activity_30": 1261.586175}, "trend_signal": 1, "fair_value": 822.445159, "relative_strength": 17.857619, "rate_of_change": 0.7510756368759769, "market_dynamics": 1.229886, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1355.758486, "high": 1402.117409, "low": 1336.836525, "close": 1369.950073, "volume": 332700}, "trend_line": 1225.165468, "activity_lines": {"activity_5": 1397.63916, "activity_10": 1394.617372, "activity_20": 1318.473271, "activity_30": 1271.366596}, "trend_signal": 1, "fair_value": 828.355901, "relative_strength": 15.458921, "rate_of_change": 0.5591078185204346, "market_dynamics": 0.890203, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1388.871951, "high": 1390.764147, "low": 1323.591234, "close": 1329.267822, "volume": 299300}, "trend_line": 1229.738279, "activity_lines": {"activity_5": 1366.039494, "activity_10": 1387.736663, "activity_20": 1325.136507, "activity_30": 1278.082877}, "trend_signal": 1, "fair_value": 833.983431, "relative_strength": 12.680123, "rate_of_change": 0.37324027810421456, "market_dynamics": 0.639208, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1317.91464, "high": 1329.267817, "low": 1267.771441, "close": 1286.693359, "volume": 390600}, "trend_line": 1230.369012, "activity_lines": {"activity_5": 1331.223071, "activity_10": 1371.343359, "activity_20": 1326.708828, "activity_30": 1281.757398}, "trend_signal": 1, "fair_value": 839.096928, "relative_strength": 10.774741, "rate_of_change": 0.051290019248086786, "market_dynamics": 0.266024, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1281.962953, "high": 1325.483486, "low": 1219.520495, "close": 1266.825317, "volume": 402800}, "trend_line": 1229.706744, "activity_lines": {"activity_5": 1303.34471, "activity_10": 1350.821631, "activity_20": 1325.668119, "activity_30": 1284.109418}, "trend_signal": 1, "fair_value": 844.083066, "relative_strength": 7.76042, "rate_of_change": -0.05382677827065104, "market_dynamics": 0.007605, "expectation": {"probability": 52.9547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1257.364289, "high": 1361.435129, "low": 1248.849407, "close": 1280.070679, "volume": 493900}, "trend_line": 1233.238841, "activity_lines": {"activity_5": 1290.414697, "activity_10": 1332.656545, "activity_20": 1325.591528, "activity_30": 1287.358704}, "trend_signal": 1, "fair_value": 849.210185, "relative_strength": 9.395177, "rate_of_change": 0.2872308391601389, "market_dynamics": -0.201428, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1244.118932, "high": 1250.741618, "low": 1163.700582, "close": 1210.059448, "volume": 616000}, "trend_line": 1237.496283, "activity_lines": {"activity_5": 1258.247363, "activity_10": 1303.688745, "activity_20": 1318.351626, "activity_30": 1285.863259}, "trend_signal": 1, "fair_value": 854.053931, "relative_strength": 7.347024, "rate_of_change": 0.3452244495111434, "market_dynamics": -0.406857, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1238.442363, "high": 1307.507565, "low": 1221.412598, "close": 1255.472168, "volume": 574800}, "trend_line": 1245.538118, "activity_lines": {"activity_5": 1251.876977, "activity_10": 1286.62458, "activity_20": 1315.170936, "activity_30": 1287.022994}, "trend_signal": 1, "fair_value": 859.143926, "relative_strength": 11.534916, "rate_of_change": 0.6498472044299459, "market_dynamics": -0.489748, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1271.55582, "high": 1282.908997, "low": 1193.029717, "close": 1256.418213, "volume": 475800}, "trend_line": 1249.827096, "activity_lines": {"activity_5": 1250.74165, "activity_10": 1274.067272, "activity_20": 1311.593781, "activity_30": 1287.724935}, "trend_signal": 1, "fair_value": 864.010082, "relative_strength": 10.666621, "rate_of_change": 0.344347389936728, "market_dynamics": -0.544503, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1266.825343, "high": 1361.435082, "low": 1226.143066, "close": 1226.143066, "volume": 1585300}, "trend_line": 1251.908508, "activity_lines": {"activity_5": 1241.532951, "activity_10": 1260.254232, "activity_20": 1304.295307, "activity_30": 1286.196933}, "trend_signal": 0, "fair_value": 868.441048, "relative_strength": 5.828174, "rate_of_change": 0.16653599579185313, "market_dynamics": -0.582505, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1244.119015, "high": 1289.979148, "low": 1226.143151, "close": 1260.046997, "volume": 550400}, "trend_line": 1255.845398, "activity_lines": {"activity_5": 1246.337711, "activity_10": 1256.21792, "activity_20": 1299.878875, "activity_30": 1286.721997}, "trend_signal": 0, "fair_value": 873.123417, "relative_strength": 9.883998, "rate_of_change": 0.3144710635675262, "market_dynamics": -0.629316, "expectation": {"probability": 52.6081, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1231.080398, "high": 1252.322561, "low": 1074.66073, "close": 1098.799561, "volume": 527600}, "trend_line": 1255.195784, "activity_lines": {"activity_5": 1198.728239, "activity_10": 1224.346074, "activity_20": 1279.718837, "activity_30": 1276.590008}, "trend_signal": 0, "fair_value": 876.895754, "relative_strength": 4.987205, "rate_of_change": -0.051727227016515984, "market_dynamics": -0.773147, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 973.27765, "high": 1147.077186, "low": 973.27765, "close": 1138.387207, "volume": 465100}, "trend_line": 1256.086519, "activity_lines": {"activity_5": 1171.731974, "activity_10": 1204.601991, "activity_20": 1263.656124, "activity_30": 1269.05397}, "trend_signal": 0, "fair_value": 880.956353, "relative_strength": 8.949611, "rate_of_change": 0.07096382981477171, "market_dynamics": -0.900938, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1147.077202, "high": 1183.768311, "low": 1131.628433, "close": 1183.768311, "volume": 194000}, "trend_line": 1257.701542, "activity_lines": {"activity_5": 1167.668408, "activity_10": 1196.579574, "activity_20": 1252.360338, "activity_30": 1264.388279}, "trend_signal": 0, "fair_value": 885.342351, "relative_strength": 9.077819, "rate_of_change": 0.12857577687290384, "market_dynamics": -1.086775, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1182.80271, "high": 1188.59603, "low": 1150.939439, "close": 1172.181641, "volume": 187900}, "trend_line": 1256.628166, "activity_lines": {"activity_5": 1164.585946, "activity_10": 1188.321855, "activity_20": 1240.316022, "activity_30": 1258.870866}, "trend_signal": 0, "fair_value": 889.536219, "relative_strength": 4.775866, "rate_of_change": -0.08534425411399019, "market_dynamics": -1.181653, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1187.630426, "high": 1224.321448, "low": 1181.837107, "close": 1204.044922, "volume": 161100}, "trend_line": 1257.563, "activity_lines": {"activity_5": 1175.722005, "activity_10": 1187.578254, "activity_20": 1231.743473, "activity_30": 1255.478399}, "trend_signal": 0, "fair_value": 893.925715, "relative_strength": 4.111879, "rate_of_change": 0.07439225264031979, "market_dynamics": -1.148835, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1197.286019, "high": 1297.703474, "low": 1187.630486, "close": 1276.461304, "volume": 307400}, "trend_line": 1261.637052, "activity_lines": {"activity_5": 1214.730331, "activity_10": 1201.383554, "activity_20": 1230.934335, "activity_30": 1256.697644}, "trend_signal": 0, "fair_value": 899.204853, "relative_strength": 8.051253, "rate_of_change": 0.323964047924433, "market_dynamics": -0.893192, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1279.358062, "high": 1294.806914, "low": 1215.631562, "close": 1253.288086, "volume": 348100}, "trend_line": 1264.970203, "activity_lines": {"activity_5": 1234.170134, "activity_10": 1209.768235, "activity_20": 1228.557133, "activity_30": 1256.159001}, "trend_signal": 0, "fair_value": 904.223337, "relative_strength": 4.995234, "rate_of_change": 0.26419254211947824, "market_dynamics": -0.618654, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1253.288117, "high": 1300.600234, "low": 1229.149241, "close": 1262.943604, "volume": 308000}, "trend_line": 1271.053524, "activity_lines": {"activity_5": 1249.168384, "activity_10": 1219.948176, "activity_20": 1228.245222, "activity_30": 1256.028253}, "trend_signal": 0, "fair_value": 909.303716, "relative_strength": 7.022711, "rate_of_change": 0.48090626843009054, "market_dynamics": -0.320443, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1262.943605, "high": 1310.255697, "low": 1262.943605, "close": 1289.01355, "volume": 181900}, "trend_line": 1275.577523, "activity_lines": {"activity_5": 1267.578264, "activity_10": 1234.749463, "activity_20": 1231.497881, "activity_30": 1257.186965}, "trend_signal": 0, "fair_value": 914.579955, "relative_strength": 6.441147, "rate_of_change": 0.3559251372643221, "market_dynamics": -0.030109, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1288.048019, "high": 1306.393499, "low": 1243.632515, "close": 1278.392456, "volume": 260700}, "trend_line": 1278.895996, "activity_lines": {"activity_5": 1274.658985, "activity_10": 1246.476543, "activity_20": 1234.385723, "activity_30": 1257.368573}, "trend_signal": 0, "fair_value": 919.811107, "relative_strength": 5.640978, "rate_of_change": 0.2601545527546929, "market_dynamics": 0.096469, "expectation": {"probability": 58.7106, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1290.944619, "high": 1341.153442, "low": 1273.564721, "close": 1325.70459, "volume": 287900}, "trend_line": 1284.169983, "activity_lines": {"activity_5": 1292.553915, "activity_10": 1266.472275, "activity_20": 1242.080314, "activity_30": 1260.388482}, "trend_signal": 0, "fair_value": 925.440402, "relative_strength": 8.671489, "rate_of_change": 0.41238591851843076, "market_dynamics": 0.26474, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1339.222328, "high": 1341.153434, "low": 1254.253626, "close": 1276.461304, "volume": 331000}, "trend_line": 1285.658036, "activity_lines": {"activity_5": 1290.75153, "activity_10": 1273.389136, "activity_20": 1245.29576, "activity_30": 1259.891148}, "trend_signal": 0, "fair_value": 930.598809, "relative_strength": 2.745185, "rate_of_change": 0.11587663780489067, "market_dynamics": 0.346303, "expectation": {"probability": 58.9417, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1262.943595, "high": 1302.53125, "low": 1252.32251, "close": 1302.53125, "volume": 273300}, "trend_line": 1287.132064, "activity_lines": {"activity_5": 1296.094247, "activity_10": 1282.535549, "activity_20": 1251.245518, "activity_30": 1260.979743}, "trend_signal": 0, "fair_value": 935.953077, "relative_strength": 0.10213, "rate_of_change": 0.11465163820590485, "market_dynamics": 0.415091, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1303.496864, "high": 1313.152396, "low": 1226.252563, "close": 1226.252563, "volume": 255100}, "trend_line": 1285.874247, "activity_lines": {"activity_5": 1273.371558, "activity_10": 1275.653784, "activity_20": 1249.855221, "activity_30": 1257.052033}, "trend_signal": 0, "fair_value": 940.714894, "relative_strength": -5.049189, "rate_of_change": -0.09772245095744363, "market_dynamics": 0.346813, "expectation": {"probability": 74.6065, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1228.183656, "high": 1251.356987, "low": 1218.528214, "close": 1224.321533, "volume": 256800}, "trend_line": 1280.483842, "activity_lines": {"activity_5": 1254.189258, "activity_10": 1267.437815, "activity_20": 1248.47422, "activity_30": 1253.08089}, "trend_signal": 0, "fair_value": 945.392469, "relative_strength": -4.630049, "rate_of_change": -0.41920156753865473, "market_dynamics": 0.281052, "expectation": {"probability": 73.0325, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1224.321526, "high": 1254.253677, "low": 1201.148195, "close": 1205.975952, "volume": 191400}, "trend_line": 1273.661967, "activity_lines": {"activity_5": 1232.496492, "activity_10": 1255.51762, "activity_20": 1245.611493, "activity_30": 1248.273929}, "trend_signal": 0, "fair_value": 949.800092, "relative_strength": -6.546192, "rate_of_change": -0.5327576011693312, "market_dynamics": 0.164646, "expectation": {"probability": 70.2786, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1201.148269, "high": 1259.08139, "low": 1179.906039, "close": 1247.494751, "volume": 245500}, "trend_line": 1265.448832, "activity_lines": {"activity_5": 1232.625236, "activity_10": 1252.42785, "activity_20": 1246.722382, "activity_30": 1246.585722}, "trend_signal": 0, "fair_value": 954.447991, "relative_strength": -7.086921, "rate_of_change": -0.6448441747338417, "market_dynamics": 0.086563, "expectation": {"probability": 56.0308, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1256.18473, "high": 1278.392448, "low": 1225.287019, "close": 1267.771362, "volume": 352100}, "trend_line": 1258.037728, "activity_lines": {"activity_5": 1241.443953, "activity_10": 1253.130069, "activity_20": 1249.802365, "activity_30": 1246.735563}, "trend_signal": 0, "fair_value": 959.125258, "relative_strength": -4.110178, "rate_of_change": -0.5856502303840305, "market_dynamics": 0.209811, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1240.735864, "high": 1394.258879, "low": 1226.252566, "close": 1381.706665, "volume": 509700}, "trend_line": 1256.600492, "activity_lines": {"activity_5": 1290.558431, "activity_10": 1274.460021, "activity_20": 1263.679266, "activity_30": 1254.714204}, "trend_signal": 0, "fair_value": 964.317288, "relative_strength": 1.709971, "rate_of_change": -0.11424426851529086, "market_dynamics": 0.523434, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1366.257767, "high": 1378.809958, "low": 1326.670137, "close": 1344.050049, "volume": 209600}, "trend_line": 1256.68326, "activity_lines": {"activity_5": 1316.757096, "activity_10": 1287.257986, "activity_20": 1273.229044, "activity_30": 1260.356111}, "trend_signal": 1, "fair_value": 969.423155, "relative_strength": -4.691614, "rate_of_change": 0.006586659843515905, "market_dynamics": 0.703128, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1333.428951, "high": 1377.844428, "low": 1324.738972, "close": 1353.705566, "volume": 204700}, "trend_line": 1256.141777, "activity_lines": {"activity_5": 1338.192366, "activity_10": 1300.617724, "activity_20": 1283.29838, "activity_30": 1266.615614}, "trend_signal": 1, "fair_value": 974.570795, "relative_strength": -2.411381, "rate_of_change": -0.04308826394329236, "market_dynamics": 0.897795, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1365.292312, "high": 1370.120079, "low": 1302.531259, "close": 1332.463501, "volume": 253100}, "trend_line": 1256.248299, "activity_lines": {"activity_5": 1342.698307, "activity_10": 1309.606161, "activity_20": 1290.130825, "activity_30": 1271.539596}, "trend_signal": 1, "fair_value": 979.800734, "relative_strength": -4.227337, "rate_of_change": 0.00848009372432813, "market_dynamics": 0.955462, "expectation": {"probability": 53.9645, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1327.635672, "high": 1343.084524, "low": 1299.634629, "close": 1324.739014, "volume": 191700}, "trend_line": 1257.516488, "activity_lines": {"activity_5": 1338.964836, "activity_10": 1316.171924, "activity_20": 1295.303431, "activity_30": 1275.958352}, "trend_signal": 1, "fair_value": 984.823057, "relative_strength": -5.450818, "rate_of_change": 0.10095050484919246, "market_dynamics": 0.67986, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1324.73906, "high": 1351.774535, "low": 1323.773507, "close": 1330.532349, "volume": 151200}, "trend_line": 1259.640055, "activity_lines": {"activity_5": 1333.364632, "activity_10": 1323.387243, "activity_20": 1300.356495, "activity_30": 1280.669053}, "trend_signal": 1, "fair_value": 989.868144, "relative_strength": -8.712119, "rate_of_change": 0.1688699130599466, "market_dynamics": 0.635576, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1329.566774, "high": 1368.18891, "low": 1308.324669, "close": 1340.187866, "volume": 174000}, "trend_line": 1261.643962, "activity_lines": {"activity_5": 1334.394556, "activity_10": 1330.462114, "activity_20": 1305.57508, "activity_30": 1285.865686}, "trend_signal": 1, "fair_value": 994.975125, "relative_strength": -8.597926, "rate_of_change": 0.15908568420365343, "market_dynamics": 0.499793, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1346.946793, "high": 1368.188964, "low": 1338.256745, "close": 1360.464478, "volume": 131800}, "trend_line": 1266.657463, "activity_lines": {"activity_5": 1342.440829, "activity_10": 1339.116981, "activity_20": 1312.076472, "activity_30": 1292.241203}, "trend_signal": 1, "fair_value": 1000.092675, "relative_strength": -7.834342, "rate_of_change": 0.39737843250581856, "market_dynamics": 0.499448, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1361.430014, "high": 1363.36112, "low": 1283.220178, "close": 1310.255737, "volume": 202600}, "trend_line": 1268.483582, "activity_lines": {"activity_5": 1333.30026, "activity_10": 1335.834104, "activity_20": 1313.396064, "activity_30": 1295.053995}, "trend_signal": 1, "fair_value": 1004.617685, "relative_strength": -11.945439, "rate_of_change": 0.14416833700841367, "market_dynamics": 0.431262, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1351.77453, "high": 1379.775511, "low": 1322.80793, "close": 1325.70459, "volume": 210400}, "trend_line": 1270.793128, "activity_lines": {"activity_5": 1330.789828, "activity_10": 1334.219001, "activity_20": 1315.9157, "activity_30": 1298.745673}, "trend_signal": 1, "fair_value": 1009.30576, "relative_strength": -15.125026, "rate_of_change": 0.18207141446470487, "market_dynamics": 0.461607, "expectation": {"probability": 51.5518, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1308.324676, "high": 1331.497901, "low": 1287.082504, "close": 1298.669067, "volume": 134800}, "trend_line": 1273.210661, "activity_lines": {"activity_5": 1319.203182, "activity_10": 1326.635016, "activity_20": 1315.561663, "activity_30": 1300.544121}, "trend_signal": 1, "fair_value": 1013.837995, "relative_strength": -15.856396, "rate_of_change": 0.19023812347843042, "market_dynamics": 0.317016, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1316.049027, "high": 1371.085571, "low": 1316.048996, "close": 1371.085571, "volume": 185700}, "trend_line": 1276.911947, "activity_lines": {"activity_5": 1333.87959, "activity_10": 1333.727444, "activity_20": 1322.058457, "activity_30": 1306.858631}, "trend_signal": 1, "fair_value": 1018.962506, "relative_strength": -14.224339, "rate_of_change": 0.290704917369521, "market_dynamics": 0.314552, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1380.741077, "high": 1431.915397, "low": 1272.599198, "close": 1303.496826, "volume": 643100}, "trend_line": 1283.735189, "activity_lines": {"activity_5": 1323.966569, "activity_10": 1328.039453, "activity_20": 1321.676832, "activity_30": 1308.573785}, "trend_signal": 1, "fair_value": 1023.711969, "relative_strength": -23.04609, "rate_of_change": 0.5343549346554853, "market_dynamics": 0.284968, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1303.496911, "high": 1345.98117, "low": 1243.632571, "close": 1289.979126, "volume": 428300}, "trend_line": 1288.788253, "activity_lines": {"activity_5": 1313.345491, "activity_10": 1320.806585, "activity_20": 1320.113558, "activity_30": 1308.976619}, "trend_signal": 1, "fair_value": 1028.185588, "relative_strength": -20.411957, "rate_of_change": 0.39362199021249616, "market_dynamics": 0.026848, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1302.531302, "high": 1332.463422, "low": 1256.184747, "close": 1260.046997, "volume": 388500}, "trend_line": 1291.330876, "activity_lines": {"activity_5": 1294.098812, "activity_10": 1308.903955, "activity_20": 1315.635235, "activity_30": 1307.122345}, "trend_signal": 1, "fair_value": 1032.44405, "relative_strength": -22.171857, "rate_of_change": 0.19728787829043384, "market_dynamics": -0.154538, "expectation": {"probability": 61.5662, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1254.253646, "high": 1298.669067, "low": 1201.148255, "close": 1298.669067, "volume": 378000}, "trend_line": 1295.547123, "activity_lines": {"activity_5": 1292.103328, "activity_10": 1305.199738, "activity_20": 1315.03751, "activity_30": 1307.595776}, "trend_signal": 0, "fair_value": 1036.455279, "relative_strength": -16.625608, "rate_of_change": 0.3265040028362233, "market_dynamics": -0.502435, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1289.97911, "high": 1340.18785, "low": 1273.564706, "close": 1334.394531, "volume": 299000}, "trend_line": 1299.89211, "activity_lines": {"activity_5": 1302.016333, "activity_10": 1308.570392, "activity_20": 1317.49737, "activity_30": 1310.102061}, "trend_signal": 1, "fair_value": 1040.715892, "relative_strength": -16.788627, "rate_of_change": 0.33537853798313333, "market_dynamics": -0.589081, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1326.670173, "high": 1330.532386, "low": 1256.184761, "close": 1310.255737, "volume": 361700}, "trend_line": 1301.018591, "activity_lines": {"activity_5": 1306.329142, "activity_10": 1307.657508, "activity_20": 1317.13414, "activity_30": 1310.770682}, "trend_signal": 1, "fair_value": 1044.853786, "relative_strength": -18.364864, "rate_of_change": 0.08665957669363902, "market_dynamics": -0.5567, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1315.083434, "high": 1344.050139, "low": 1269.702538, "close": 1318.945679, "volume": 325200}, "trend_line": 1303.207178, "activity_lines": {"activity_5": 1313.088004, "activity_10": 1309.2375, "activity_20": 1317.101953, "activity_30": 1311.927268}, "trend_signal": 1, "fair_value": 1048.971709, "relative_strength": -17.925243, "rate_of_change": 0.16822103966384425, "market_dynamics": -0.393659, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1319.911255, "high": 1339.222366, "low": 1305.427987, "close": 1321.842407, "volume": 293300}, "trend_line": 1305.170471, "activity_lines": {"activity_5": 1318.881339, "activity_10": 1311.18617, "activity_20": 1317.005402, "activity_30": 1313.129541}, "trend_signal": 1, "fair_value": 1053.204252, "relative_strength": -15.03241, "rate_of_change": 0.15065087371701033, "market_dynamics": -0.313022, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1344.05014, "high": 1349.843375, "low": 1302.531312, "close": 1339.22229, "volume": 272900}, "trend_line": 1306.844096, "activity_lines": {"activity_5": 1326.348275, "activity_10": 1316.365041, "activity_20": 1318.306598, "activity_30": 1315.326432}, "trend_signal": 1, "fair_value": 1057.522008, "relative_strength": -15.470547, "rate_of_change": 0.12823037581579866, "market_dynamics": -0.264982, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1343.084594, "high": 1343.084594, "low": 1314.117989, "close": 1317.014648, "volume": 135300}, "trend_line": 1308.131502, "activity_lines": {"activity_5": 1323.709114, "activity_10": 1316.768828, "activity_20": 1317.695086, "activity_30": 1315.982597}, "trend_signal": 1, "fair_value": 1061.866225, "relative_strength": -15.61208, "rate_of_change": 0.09851259258395265, "market_dynamics": -0.332572, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1317.014617, "high": 1339.222328, "low": 1282.254731, "close": 1309.290161, "volume": 274300}, "trend_line": 1307.584355, "activity_lines": {"activity_5": 1319.653784, "activity_10": 1316.751269, "activity_20": 1316.476648, "activity_30": 1316.057349}, "trend_signal": 1, "fair_value": 1066.070696, "relative_strength": -18.125807, "rate_of_change": -0.04182660528880035, "market_dynamics": -0.353468, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1313.152419, "high": 1318.945739, "low": 1272.599176, "close": 1300.60022, "volume": 196800}, "trend_line": 1308.388985, "activity_lines": {"activity_5": 1312.766178, "activity_10": 1315.048389, "activity_20": 1314.6421, "activity_30": 1315.60676}, "trend_signal": 1, "fair_value": 1070.065198, "relative_strength": -21.148684, "rate_of_change": 0.061535609303010386, "market_dynamics": -0.457367, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1302.531264, "high": 1303.496818, "low": 1228.183687, "close": 1255.219238, "volume": 274800}, "trend_line": 1306.811918, "activity_lines": {"activity_5": 1291.974609, "activity_10": 1304.901309, "activity_20": 1308.637282, "activity_30": 1312.176454}, "trend_signal": 0, "fair_value": 1073.562141, "relative_strength": -23.243021, "rate_of_change": -0.12053502575153081, "market_dynamics": -0.707503, "expectation": {"probability": 66.86, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1236.873625, "high": 1241.701507, "low": 1167.353882, "close": 1180.871582, "volume": 365600}, "trend_line": 1305.299219, "activity_lines": {"activity_5": 1250.842033, "activity_10": 1281.324252, "activity_20": 1295.882783, "activity_30": 1304.051271}, "trend_signal": 0, "fair_value": 1076.439875, "relative_strength": -26.547437, "rate_of_change": -0.11575491309531441, "market_dynamics": -0.857828, "expectation": {"probability": 65.5032, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1192.458206, "high": 1199.217078, "low": 1073.69513, "close": 1081.419556, "volume": 505600}, "trend_line": 1300.535819, "activity_lines": {"activity_5": 1187.115495, "activity_10": 1241.80678, "activity_20": 1274.369332, "activity_30": 1289.607422}, "trend_signal": 0, "fair_value": 1078.74704, "relative_strength": -33.324533, "rate_of_change": -0.36492782119714473, "market_dynamics": -1.019597, "expectation": {"probability": 63.8955, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1097.833958, "high": 1123.903919, "low": 1015.761994, "close": 1027.348633, "volume": 863400}, "trend_line": 1294.581575, "activity_lines": {"activity_5": 1121.071655, "activity_10": 1197.057777, "activity_20": 1248.938499, "activity_30": 1271.982442}, "trend_signal": 0, "fair_value": 1080.943359, "relative_strength": -39.087753, "rate_of_change": -0.4578300661167731, "market_dynamics": -1.09206, "expectation": {"probability": 71.0191, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1021.555283, "high": 1046.65969, "low": 996.450943, "close": 1002.244263, "volume": 494600}, "trend_line": 1286.406559, "activity_lines": {"activity_5": 1065.455794, "activity_10": 1152.888108, "activity_20": 1222.70304, "activity_30": 1253.12197}, "trend_signal": 0, "fair_value": 1082.96711, "relative_strength": -39.854271, "rate_of_change": -0.6314794029105439, "market_dynamics": -1.088351, "expectation": {"probability": 68.0916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1000.313147, "high": 1083.350738, "low": 972.312103, "close": 1079.488525, "volume": 749400}, "trend_line": 1280.130465, "activity_lines": {"activity_5": 1055.478418, "activity_10": 1128.521058, "activity_20": 1205.290899, "activity_30": 1239.772419}, "trend_signal": 0, "fair_value": 1085.520944, "relative_strength": -36.858357, "rate_of_change": -0.48787795398671135, "market_dynamics": -1.011722, "expectation": {"probability": 60.7463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1050.521851, "high": 1060.177382, "low": 974.243218, "close": 1013.830872, "volume": 721200}, "trend_line": 1267.867938, "activity_lines": {"activity_5": 1035.330538, "activity_10": 1096.622687, "activity_20": 1182.798105, "activity_30": 1222.591801}, "trend_signal": 0, "fair_value": 1087.642254, "relative_strength": -36.59217, "rate_of_change": -0.9579122859168784, "market_dynamics": -1.011722, "expectation": {"probability": 66.5272, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 967.484353, "high": 1000.313163, "low": 948.173264, "close": 957.828796, "volume": 568600}, "trend_line": 1254.993896, "activity_lines": {"activity_5": 1007.651347, "activity_10": 1060.458329, "activity_20": 1156.328153, "activity_30": 1202.589275}, "trend_signal": 0, "fair_value": 1089.637427, "relative_strength": -37.415236, "rate_of_change": -1.0154087515067476, "market_dynamics": -1.044362, "expectation": {"probability": 64.1992, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 955.897668, "high": 976.174316, "low": 937.552185, "close": 937.552185, "volume": 413600}, "trend_line": 1241.122117, "activity_lines": {"activity_5": 981.452669, "activity_10": 1027.137965, "activity_20": 1129.894984, "activity_30": 1182.109165}, "trend_signal": 0, "fair_value": 1091.389107, "relative_strength": -37.594888, "rate_of_change": -1.1053264118824098, "market_dynamics": -1.091998, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 917.275534, "high": 935.62107, "low": 897.96447, "close": 925.0, "volume": 737200}, "trend_line": 1227.54, "activity_lines": {"activity_5": 957.05636, "activity_10": 998.294258, "activity_20": 1104.008962, "activity_30": 1161.71419}, "trend_signal": 0, "fair_value": 1092.902558, "relative_strength": -37.724142, "rate_of_change": -1.094341710131649, "market_dynamics": -1.113615, "expectation": {"probability": 59.2547, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 900.0, "high": 950.0, "low": 880.0, "close": 938.0, "volume": 747000}, "trend_line": 1214.6487, "activity_lines": {"activity_5": 942.143001, "activity_10": 978.643283, "activity_20": 1081.099032, "activity_30": 1143.034189}, "trend_signal": 0, "fair_value": 1094.638921, "relative_strength": -35.89346, "rate_of_change": -1.050173517767242, "market_dynamics": -1.118005, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 940.0, "high": 970.0, "low": 925.0, "close": 928.0, "volume": 794700}, "trend_line": 1201.230955, "activity_lines": {"activity_5": 933.328878, "activity_10": 962.941748, "activity_20": 1058.770278, "activity_30": 1124.540725}, "trend_signal": 0, "fair_value": 1096.21318, "relative_strength": -40.075361, "rate_of_change": -1.1046605491777144, "market_dynamics": -1.072769, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 920.0, "high": 987.0, "low": 914.0, "close": 979.0, "volume": 539800}, "trend_line": 1189.191359, "activity_lines": {"activity_5": 947.236812, "activity_10": 961.110606, "activity_20": 1043.063757, "activity_30": 1110.203244}, "trend_signal": 0, "fair_value": 1098.179696, "relative_strength": -37.695912, "rate_of_change": -1.0022715406963578, "market_dynamics": -0.952563, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 980.0, "high": 983.0, "low": 936.0, "close": 942.0, "volume": 316100}, "trend_line": 1175.242543, "activity_lines": {"activity_5": 947.4, "activity_10": 954.414364, "activity_20": 1025.525782, "activity_30": 1094.255414}, "trend_signal": 0, "fair_value": 1099.867456, "relative_strength": -40.570392, "rate_of_change": -1.172966477971175, "market_dynamics": -0.963996, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 947.0, "high": 962.0, "low": 934.0, "close": 953.0, "volume": 368700}, "trend_line": 1163.334019, "activity_lines": {"activity_5": 950.933333, "activity_10": 951.269916, "activity_20": 1010.789024, "activity_30": 1079.917186}, "trend_signal": 0, "fair_value": 1101.468331, "relative_strength": -38.933386, "rate_of_change": -1.0132822429659245, "market_dynamics": -0.870859, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 952.0, "high": 989.0, "low": 950.0, "close": 982.0, "volume": 209200}, "trend_line": 1151.877199, "activity_lines": {"activity_5": 962.266667, "activity_10": 954.293546, "activity_20": 1000.55677, "activity_30": 1068.218217}, "trend_signal": 0, "fair_value": 1103.430321, "relative_strength": -39.470645, "rate_of_change": -0.9848263536424512, "market_dynamics": -0.671395, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 986.0, "high": 999.0, "low": 930.0, "close": 957.0, "volume": 538300}, "trend_line": 1140.48823, "activity_lines": {"activity_5": 962.333333, "activity_10": 954.544239, "activity_20": 989.561861, "activity_30": 1055.645494}, "trend_signal": 0, "fair_value": 1105.217204, "relative_strength": -38.959486, "rate_of_change": -0.9887311781053917, "market_dynamics": -0.413902, "expectation": {"probability": 59.1857, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 961.0, "high": 984.0, "low": 939.0, "close": 957.0, "volume": 314900}, "trend_line": 1126.685378, "activity_lines": {"activity_5": 960.466667, "activity_10": 955.828222, "activity_20": 980.387058, "activity_30": 1043.807544}, "trend_signal": 0, "fair_value": 1107.007058, "relative_strength": -39.965602, "rate_of_change": -1.210258171625325, "market_dynamics": -0.118023, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 957.0, "high": 958.0, "low": 930.0, "close": 931.0, "volume": 391200}, "trend_line": 1114.268817, "activity_lines": {"activity_5": 951.4, "activity_10": 952.4, "activity_20": 970.450419, "activity_30": 1031.182681}, "trend_signal": 0, "fair_value": 1108.431271, "relative_strength": -43.367859, "rate_of_change": -1.1020433248224868, "market_dynamics": 0.078852, "expectation": {"probability": 57.2511, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ea103f1-7058-405a-a0f0-62adb1fb3011/", "share_image": "https://sharemaestro.com/terminal/4ea103f1-7058-405a-a0f0-62adb1fb3011/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}