{"ticker": {"uuid": "4ea1958e-2016-4d96-b8c7-a6efb5f522f7", "symbol": "INDE", "name": "UBS MSCI India Universal UCITS ETF USD Dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDE fell 1.02%, moving from 672.80 to 665.95. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 42.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "665.95"}, {"label": "12-Week Change", "value": "-1.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 664.450012, "high": 669.099976, "low": 662.200012, "close": 665.950012, "volume": 3150}, "trend_line": null, "activity_lines": {"activity_5": 535.102436, "activity_10": 575.07662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 628.503252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4658, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 997.169983, "high": 997.169983, "low": 732.150024, "close": 732.150024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 732.150024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 719.5, "high": 719.5, "low": 704.299988, "close": 705.599976, "volume": 18900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 718.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 690.099976, "high": 696.0, "low": 674.400024, "close": 672.799988, "volume": 5970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 703.516663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 676.299988, "high": 676.299988, "low": 650.450012, "close": 650.450012, "volume": 1146}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 690.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 653.5, "high": 659.700012, "low": 640.599976, "close": 640.599976, "volume": 3930}, "trend_line": null, "activity_lines": {"activity_5": 664.436658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 680.319995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 634.299988, "high": 652.0, "low": 634.299988, "close": 652.150024, "volume": 11555}, "trend_line": null, "activity_lines": {"activity_5": 655.046667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 675.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 661.200012, "high": 685.099976, "low": 661.200012, "close": 681.400024, "volume": 641}, "trend_line": null, "activity_lines": {"activity_5": 660.74001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 676.450003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 675.400024, "high": 705.900024, "low": 675.400024, "close": 705.900024, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 676.21335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 680.131256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 693.799988, "high": 695.200012, "low": 676.849976, "close": 676.849976, "volume": 2657}, "trend_line": null, "activity_lines": {"activity_5": 679.796671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 679.766669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.7385, "high": 670.849976, "low": 6.7385, "close": 668.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 678.920003, "activity_10": 674.101821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 678.665002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 667.25, "high": 682.299988, "low": 667.25, "close": 675.549988, "volume": 22043}, "trend_line": null, "activity_lines": {"activity_5": 678.433329, "activity_10": 673.535455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 678.381819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 657.900024, "high": 659.450012, "low": 6.6455, "close": 6.6455, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 453.418495, "activity_10": 552.379182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 622.403793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.553, "high": 664.25, "low": 6.553, "close": 664.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 492.588796, "activity_10": 563.495627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 625.622732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 664.450012, "high": 669.099976, "low": 662.200012, "close": 665.950012, "volume": 3150}, "trend_line": null, "activity_lines": {"activity_5": 535.102436, "activity_10": 575.07662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 628.503252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4658, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ea1958e-2016-4d96-b8c7-a6efb5f522f7/", "share_image": "https://sharemaestro.com/terminal/4ea1958e-2016-4d96-b8c7-a6efb5f522f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}