{"ticker": {"uuid": "4ea21cce-940f-4b1e-9432-db31b152e261", "symbol": "EXH7", "name": "iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXH7 rose 1.33%, moving from 92.77 to 94.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.19 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 51.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.01"}, {"label": "12-Week Change", "value": "1.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.19"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.82, "high": 95.650002, "low": 92.800003, "close": 94.010002, "volume": 21704}, "trend_line": 97.035291, "activity_lines": {"activity_5": 92.478667, "activity_10": 91.726812, "activity_20": 92.798275, "activity_30": 94.779715}, "trend_signal": 0, "fair_value": 95.74601, "relative_strength": -6.186207, "rate_of_change": -0.16110400837947164, "market_dynamics": -0.437461, "expectation": {"probability": 51.0021, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.747796, "high": 96.747796, "low": 95.241647, "close": 95.892456, "volume": 11437}, "trend_line": 94.587512, "activity_lines": {"activity_5": 97.858525, "activity_10": 99.440391, "activity_20": 98.573513, "activity_30": 97.026958}, "trend_signal": 1, "fair_value": 85.564444, "relative_strength": -4.193905, "rate_of_change": 0.3460816168961699, "market_dynamics": -0.295444, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.673439, "high": 99.425436, "low": 96.320132, "close": 99.313866, "volume": 14470}, "trend_line": 95.001722, "activity_lines": {"activity_5": 97.981251, "activity_10": 99.308945, "activity_20": 98.753976, "activity_30": 97.331884}, "trend_signal": 1, "fair_value": 85.741979, "relative_strength": -3.307746, "rate_of_change": 0.4379119306996858, "market_dynamics": -0.624698, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.663065, "high": 98.774628, "low": 95.985423, "close": 96.84079, "volume": 6138}, "trend_line": 95.299465, "activity_lines": {"activity_5": 97.464324, "activity_10": 98.696525, "activity_20": 98.671939, "activity_30": 97.450533}, "trend_signal": 1, "fair_value": 85.90579, "relative_strength": -2.553166, "rate_of_change": 0.31340800327808477, "market_dynamics": -0.824834, "expectation": {"probability": 57.4624, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.859383, "high": 99.053532, "low": 96.710622, "close": 98.92337, "volume": 10518}, "trend_line": 95.590903, "activity_lines": {"activity_5": 97.927946, "activity_10": 98.53661, "activity_20": 98.784063, "activity_30": 97.684334}, "trend_signal": 1, "fair_value": 86.078693, "relative_strength": -2.3717, "rate_of_change": 0.30581283955791294, "market_dynamics": -0.938767, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.997768, "high": 99.016369, "low": 94.758186, "close": 95.111488, "volume": 16668}, "trend_line": 95.789002, "activity_lines": {"activity_5": 97.086232, "activity_10": 97.750228, "activity_20": 98.506368, "activity_30": 97.653404}, "trend_signal": 1, "fair_value": 86.226993, "relative_strength": -2.793504, "rate_of_change": 0.20723624715627922, "market_dynamics": -0.927175, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.665217, "high": 99.499802, "low": 94.665217, "close": 99.499802, "volume": 1132}, "trend_line": 96.230257, "activity_lines": {"activity_5": 97.847368, "activity_10": 97.891545, "activity_20": 98.650134, "activity_30": 97.89281}, "trend_signal": 1, "fair_value": 86.404918, "relative_strength": -1.399227, "rate_of_change": 0.46065309251264375, "market_dynamics": -1.026114, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.787031, "high": 98.273552, "low": 96.514635, "close": 98.273552, "volume": 4240}, "trend_line": 96.65363, "activity_lines": {"activity_5": 97.959264, "activity_10": 97.860959, "activity_20": 98.650493, "activity_30": 98.024636}, "trend_signal": 1, "fair_value": 86.576328, "relative_strength": -2.9387, "rate_of_change": 0.4399582971081666, "market_dynamics": -1.047569, "expectation": {"probability": 57.8609, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.880609, "high": 99.65821, "low": 96.196555, "close": 99.396248, "volume": 10436}, "trend_line": 97.097565, "activity_lines": {"activity_5": 98.514747, "activity_10": 98.103788, "activity_20": 98.74466, "activity_30": 98.201579}, "trend_signal": 1, "fair_value": 86.768334, "relative_strength": -3.416308, "rate_of_change": 0.4593050462770991, "market_dynamics": -1.048424, "expectation": {"probability": 56.0833, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.022018, "high": 99.864043, "low": 95.934593, "close": 96.514656, "volume": 5815}, "trend_line": 97.271616, "activity_lines": {"activity_5": 97.939335, "activity_10": 97.854326, "activity_20": 98.539847, "activity_30": 98.163972}, "trend_signal": 1, "fair_value": 86.939682, "relative_strength": -3.033864, "rate_of_change": 0.17925372278902307, "market_dynamics": -1.069529, "expectation": {"probability": 60.1866, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.308825, "high": 97.880601, "low": 95.504231, "close": 96.308823, "volume": 4236}, "trend_line": 97.375038, "activity_lines": {"activity_5": 97.455893, "activity_10": 97.601769, "activity_20": 98.294743, "activity_30": 98.101856}, "trend_signal": 1, "fair_value": 87.102927, "relative_strength": -2.396517, "rate_of_change": 0.10632289690757168, "market_dynamics": -1.173698, "expectation": {"probability": 59.569, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.215258, "high": 96.514659, "low": 93.193334, "close": 93.511429, "volume": 4399}, "trend_line": 97.402472, "activity_lines": {"activity_5": 95.960164, "activity_10": 96.857027, "activity_20": 97.777611, "activity_30": 97.852591}, "trend_signal": 0, "fair_value": 87.250145, "relative_strength": -3.486223, "rate_of_change": 0.028173544846266982, "market_dynamics": -1.280687, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.455294, "high": 95.317101, "low": 93.455294, "close": 93.857605, "volume": 2646}, "trend_line": 97.409377, "activity_lines": {"activity_5": 94.979051, "activity_10": 96.218519, "activity_20": 97.316134, "activity_30": 97.62389}, "trend_signal": 0, "fair_value": 87.394313, "relative_strength": -3.284362, "rate_of_change": 0.007089142460371302, "market_dynamics": -1.459722, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.587349, "high": 95.95332, "low": 94.026001, "close": 94.362808, "volume": 4461}, "trend_line": 97.356037, "activity_lines": {"activity_5": 94.460737, "activity_10": 95.77107, "activity_20": 96.92055, "activity_30": 97.427337}, "trend_signal": 0, "fair_value": 87.542617, "relative_strength": -3.909607, "rate_of_change": -0.05475858859050676, "market_dynamics": -1.48916, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.924168, "high": 95.260978, "low": 90.938575, "close": 92.079987, "volume": 2422}, "trend_line": 97.315405, "activity_lines": {"activity_5": 93.517044, "activity_10": 94.953617, "activity_20": 96.338697, "activity_30": 97.086947}, "trend_signal": 0, "fair_value": 87.661766, "relative_strength": -5.455493, "rate_of_change": -0.04173547039512528, "market_dynamics": -1.509913, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.55714, "high": 94.662196, "low": 91.135065, "close": 94.044708, "volume": 7646}, "trend_line": 97.255161, "activity_lines": {"activity_5": 93.523903, "activity_10": 94.617811, "activity_20": 95.993992, "activity_30": 96.875934}, "trend_signal": 0, "fair_value": 87.794239, "relative_strength": -4.217211, "rate_of_change": -0.061905923322209164, "market_dynamics": -1.342054, "expectation": {"probability": 61.5199, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.707909, "high": 93.707909, "low": 90.704683, "close": 91.397018, "volume": 6404}, "trend_line": 97.171413, "activity_lines": {"activity_5": 92.79914, "activity_10": 93.820003, "activity_20": 95.436207, "activity_30": 96.497989}, "trend_signal": 0, "fair_value": 87.914168, "relative_strength": -4.736293, "rate_of_change": -0.08611162547970069, "market_dynamics": -1.274741, "expectation": {"probability": 60.6467, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.004065, "high": 91.266034, "low": 87.701464, "close": 89.516495, "volume": 5704}, "trend_line": 96.971329, "activity_lines": {"activity_5": 91.588497, "activity_10": 92.827606, "activity_20": 94.75128, "activity_30": 96.004124}, "trend_signal": 0, "fair_value": 88.011502, "relative_strength": -5.461784, "rate_of_change": -0.20590829527198903, "market_dynamics": -1.245308, "expectation": {"probability": 59.6997, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.778448, "high": 90.133966, "low": 87.823099, "close": 89.067413, "volume": 15639}, "trend_line": 96.798826, "activity_lines": {"activity_5": 90.517567, "activity_10": 91.912776, "activity_20": 94.083431, "activity_30": 95.494194}, "trend_signal": 0, "fair_value": 88.102706, "relative_strength": -4.785447, "rate_of_change": -0.17789072479350249, "market_dynamics": -1.165129, "expectation": {"probability": 58.6085, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.43121, "high": 90.283674, "low": 86.101611, "close": 86.129677, "volume": 6092}, "trend_line": 96.597469, "activity_lines": {"activity_5": 88.820418, "activity_10": 90.651609, "activity_20": 93.193267, "activity_30": 94.805861}, "trend_signal": 0, "fair_value": 88.169692, "relative_strength": -7.4559, "rate_of_change": -0.2080159525901704, "market_dynamics": -1.272893, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.643545, "high": 87.404994, "low": 85.412112, "close": 85.81633, "volume": 14941}, "trend_line": 96.286997, "activity_lines": {"activity_5": 87.415507, "activity_10": 89.522288, "activity_20": 92.331704, "activity_30": 94.110304}, "trend_signal": 0, "fair_value": 88.245113, "relative_strength": -5.239962, "rate_of_change": -0.32140800707729134, "market_dynamics": -1.219876, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.825723, "high": 87.235786, "low": 84.876289, "close": 84.876289, "volume": 37465}, "trend_line": 95.840352, "activity_lines": {"activity_5": 86.245808, "activity_10": 88.412823, "activity_20": 91.434881, "activity_30": 93.374129}, "trend_signal": 0, "fair_value": 88.33997, "relative_strength": -5.470468, "rate_of_change": -0.4638684494439096, "market_dynamics": -1.179006, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.51551, "high": 89.097069, "low": 85.402702, "close": 88.523643, "volume": 22439}, "trend_line": 95.538104, "activity_lines": {"activity_5": 86.726609, "activity_10": 88.123515, "activity_20": 90.937884, "activity_30": 92.902084}, "trend_signal": 0, "fair_value": 88.42727, "relative_strength": -4.576249, "rate_of_change": -0.3153661205250912, "market_dynamics": -1.151622, "expectation": {"probability": 56.61, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.53304, "high": 90.196905, "low": 87.696404, "close": 88.016014, "volume": 15132}, "trend_line": 95.108547, "activity_lines": {"activity_5": 87.10439, "activity_10": 87.838893, "activity_20": 90.443922, "activity_30": 92.416787}, "trend_signal": 0, "fair_value": 88.490934, "relative_strength": -5.322366, "rate_of_change": -0.44961851032756794, "market_dynamics": -1.066819, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.26043, "high": 91.653966, "low": 88.006622, "close": 90.102898, "volume": 19441}, "trend_line": 94.692426, "activity_lines": {"activity_5": 88.247892, "activity_10": 88.0491, "activity_20": 90.190735, "activity_30": 92.093842}, "trend_signal": 0, "fair_value": 88.56538, "relative_strength": -7.141202, "rate_of_change": -0.43752219240611884, "market_dynamics": -0.861717, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.149904, "high": 91.212151, "low": 89.980699, "close": 90.742142, "volume": 5096}, "trend_line": 94.30877, "activity_lines": {"activity_5": 89.339595, "activity_10": 88.411481, "activity_20": 90.04043, "activity_30": 91.838985}, "trend_signal": 0, "fair_value": 88.648383, "relative_strength": -7.013294, "rate_of_change": -0.4051601761686853, "market_dynamics": -0.629465, "expectation": {"probability": 56.6913, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.789132, "high": 91.071136, "low": 89.200464, "close": 91.005333, "volume": 5029}, "trend_line": 93.932028, "activity_lines": {"activity_5": 90.19064, "activity_10": 88.881761, "activity_20": 89.935997, "activity_30": 91.62586}, "trend_signal": 0, "fair_value": 88.738267, "relative_strength": -8.647126, "rate_of_change": -0.3994771642128225, "market_dynamics": -0.361144, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.005333, "high": 93.111036, "low": 91.005333, "close": 92.866623, "volume": 1337}, "trend_line": 93.624767, "activity_lines": {"activity_5": 91.253512, "activity_10": 89.697579, "activity_20": 90.04928, "activity_30": 91.557125}, "trend_signal": 0, "fair_value": 88.83726, "relative_strength": -8.598641, "rate_of_change": -0.3271099395405334, "market_dynamics": -0.009493, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.641023, "high": 94.887719, "low": 92.575217, "close": 93.881874, "volume": 7965}, "trend_line": 93.382958, "activity_lines": {"activity_5": 92.36527, "activity_10": 90.637077, "activity_20": 90.285001, "activity_30": 91.573712}, "trend_signal": 0, "fair_value": 88.938639, "relative_strength": -7.378855, "rate_of_change": -0.258274608042553, "market_dynamics": 0.254256, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.082831, "high": 93.844265, "low": 92.434211, "close": 92.528214, "volume": 10157}, "trend_line": 93.187141, "activity_lines": {"activity_5": 92.63475, "activity_10": 91.242919, "activity_20": 90.41806, "activity_30": 91.518567}, "trend_signal": 0, "fair_value": 89.032245, "relative_strength": -8.292254, "rate_of_change": -0.2096924366006967, "market_dynamics": 0.439963, "expectation": {"probability": 56.6917, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.68802, "high": 92.86663, "low": 92.171002, "close": 92.575211, "volume": 1174}, "trend_line": 93.032559, "activity_lines": {"activity_5": 92.758207, "activity_10": 91.740969, "activity_20": 90.574579, "activity_30": 91.479088}, "trend_signal": 0, "fair_value": 89.112432, "relative_strength": -8.303181, "rate_of_change": -0.16588340230331852, "market_dynamics": 0.543313, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.148639, "high": 93.148639, "low": 89.407284, "close": 90.149918, "volume": 11445}, "trend_line": 92.841141, "activity_lines": {"activity_5": 91.95103, "activity_10": 91.675168, "activity_20": 90.517896, "activity_30": 91.293111}, "trend_signal": 0, "fair_value": 89.175323, "relative_strength": -9.622986, "rate_of_change": -0.20575377271951958, "market_dynamics": 0.563793, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.093506, "high": 91.259164, "low": 89.106469, "close": 90.112312, "volume": 7295}, "trend_line": 92.534422, "activity_lines": {"activity_5": 91.188344, "activity_10": 91.506645, "activity_20": 90.473639, "activity_30": 91.117058}, "trend_signal": 0, "fair_value": 89.249297, "relative_strength": -10.031911, "rate_of_change": -0.3303697010789504, "market_dynamics": 0.462993, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.281514, "high": 90.281514, "low": 86.96693, "close": 88.007553, "volume": 5475}, "trend_line": 92.239981, "activity_lines": {"activity_5": 89.907694, "activity_10": 90.926554, "activity_20": 90.246764, "activity_30": 90.825002}, "trend_signal": 0, "fair_value": 89.306942, "relative_strength": -11.098007, "rate_of_change": -0.3181961843345238, "market_dynamics": 0.357507, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.641362, "high": 94.591776, "low": 88.177818, "close": 94.582321, "volume": 45471}, "trend_line": 92.095279, "activity_lines": {"activity_5": 91.210253, "activity_10": 91.542029, "activity_20": 90.67632, "activity_30": 90.97612}, "trend_signal": 0, "fair_value": 89.421545, "relative_strength": -6.563019, "rate_of_change": -0.1568755743780945, "market_dynamics": 0.581875, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.355272, "high": 95.793233, "low": 94.260675, "close": 95.168861, "volume": 9727}, "trend_line": 92.097192, "activity_lines": {"activity_5": 92.571386, "activity_10": 92.182704, "activity_20": 91.149821, "activity_30": 91.174416}, "trend_signal": 0, "fair_value": 89.525549, "relative_strength": -5.568553, "rate_of_change": 0.0020771965954973974, "market_dynamics": 0.740634, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.149935, "high": 97.931196, "low": 95.149935, "close": 97.193306, "volume": 7126}, "trend_line": 92.020309, "activity_lines": {"activity_5": 94.434424, "activity_10": 93.110974, "activity_20": 91.810773, "activity_30": 91.503197}, "trend_signal": 0, "fair_value": 89.638444, "relative_strength": -3.497138, "rate_of_change": -0.08348028678226081, "market_dynamics": 0.982643, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.666315, "high": 99.217792, "low": 96.625703, "close": 98.725868, "volume": 2071}, "trend_line": 92.035386, "activity_lines": {"activity_5": 96.338756, "activity_10": 94.205383, "activity_20": 92.590082, "activity_30": 91.935814}, "trend_signal": 0, "fair_value": 89.76122, "relative_strength": -2.935999, "rate_of_change": 0.016384426616090925, "market_dynamics": 1.295126, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.23392, "high": 100.655722, "low": 98.23392, "close": 100.542198, "volume": 21858}, "trend_line": 92.073584, "activity_lines": {"activity_5": 98.274295, "activity_10": 95.523502, "activity_20": 93.498521, "activity_30": 92.484641}, "trend_signal": 1, "fair_value": 89.911871, "relative_strength": -2.736711, "rate_of_change": 0.04150360166902997, "market_dynamics": 1.398991, "expectation": {"probability": 55.5468, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.239485, "high": 100.334084, "low": 98.347448, "close": 99.047501, "volume": 9330}, "trend_line": 92.158012, "activity_lines": {"activity_5": 98.875958, "activity_10": 96.448761, "activity_20": 94.209966, "activity_30": 92.934571}, "trend_signal": 1, "fair_value": 90.044484, "relative_strength": -5.721494, "rate_of_change": 0.09169622418521539, "market_dynamics": 1.504185, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.650186, "high": 99.312391, "low": 97.155475, "close": 99.085342, "volume": 3694}, "trend_line": 92.250563, "activity_lines": {"activity_5": 99.192557, "activity_10": 97.262368, "activity_20": 94.863502, "activity_30": 93.381495}, "trend_signal": 1, "fair_value": 90.154696, "relative_strength": -5.939174, "rate_of_change": 0.10042642846939914, "market_dynamics": 1.49436, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.725865, "high": 102.604504, "low": 98.688023, "close": 99.72863, "volume": 9977}, "trend_line": 92.457803, "activity_lines": {"activity_5": 99.462486, "activity_10": 98.07457, "activity_20": 95.515117, "activity_30": 93.863951}, "trend_signal": 1, "fair_value": 90.268464, "relative_strength": -5.764444, "rate_of_change": 0.22464903547526183, "market_dynamics": 1.462087, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.842151, "high": 99.842151, "low": 97.079809, "close": 97.287926, "volume": 5188}, "trend_line": 92.572147, "activity_lines": {"activity_5": 98.749825, "activity_10": 98.268849, "activity_20": 95.863558, "activity_30": 94.175572}, "trend_signal": 1, "fair_value": 90.365337, "relative_strength": -9.129421, "rate_of_change": 0.12367155209171764, "market_dynamics": 1.148184, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.92844, "high": 98.933983, "low": 96.266234, "close": 98.536659, "volume": 5137}, "trend_line": 92.711275, "activity_lines": {"activity_5": 98.549272, "activity_10": 98.559705, "activity_20": 96.289192, "activity_30": 94.560379}, "trend_signal": 1, "fair_value": 90.462895, "relative_strength": -9.103971, "rate_of_change": 0.1502914262105204, "market_dynamics": 0.957953, "expectation": {"probability": 53.2651, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.652952, "high": 99.652952, "low": 94.922875, "close": 94.998558, "volume": 41513}, "trend_line": 92.808561, "activity_lines": {"activity_5": 97.303054, "activity_10": 98.015832, "activity_20": 96.327766, "activity_30": 94.707946}, "trend_signal": 1, "fair_value": 90.526252, "relative_strength": -10.53487, "rate_of_change": 0.10493437826197179, "market_dynamics": 0.789207, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.809368, "high": 95.244532, "low": 93.106545, "close": 93.466034, "volume": 8055}, "trend_line": 92.789272, "activity_lines": {"activity_5": 95.815924, "activity_10": 97.18575, "activity_20": 96.197072, "activity_30": 94.750364}, "trend_signal": 1, "fair_value": 90.56774, "relative_strength": -10.431691, "rate_of_change": -0.020783643008968275, "market_dynamics": 0.40027, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.222765, "high": 95.545297, "low": 93.004895, "close": 95.136169, "volume": 10656}, "trend_line": 92.91391, "activity_lines": {"activity_5": 95.260127, "activity_10": 96.690289, "activity_20": 96.212468, "activity_30": 94.901776}, "trend_signal": 1, "fair_value": 90.626088, "relative_strength": -7.504472, "rate_of_change": 0.13432371794015635, "market_dynamics": 0.204562, "expectation": {"probability": 52.1482, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.040046, "high": 97.467224, "low": 95.431114, "close": 97.314987, "volume": 7131}, "trend_line": 93.17386, "activity_lines": {"activity_5": 95.736766, "activity_10": 96.62838, "activity_20": 96.4157, "activity_30": 95.185717}, "trend_signal": 1, "fair_value": 90.701366, "relative_strength": -7.266185, "rate_of_change": 0.27977511655682497, "market_dynamics": -0.009085, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.448205, "high": 98.19034, "low": 96.382574, "close": 97.676559, "volume": 3644}, "trend_line": 93.460832, "activity_lines": {"activity_5": 96.332125, "activity_10": 96.657863, "activity_20": 96.632184, "activity_30": 95.476213}, "trend_signal": 1, "fair_value": 90.764146, "relative_strength": -5.788916, "rate_of_change": 0.3079962556021523, "market_dynamics": -0.249079, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.771698, "high": 99.941012, "low": 97.543348, "close": 99.446251, "volume": 3505}, "trend_line": 93.904717, "activity_lines": {"activity_5": 97.574722, "activity_10": 97.061211, "activity_20": 96.999141, "activity_30": 95.86237}, "trend_signal": 1, "fair_value": 90.836788, "relative_strength": -7.678154, "rate_of_change": 0.47494227314390774, "market_dynamics": -0.209444, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.67461, "high": 100.702177, "low": 99.008592, "close": 100.454803, "volume": 11460}, "trend_line": 94.392667, "activity_lines": {"activity_5": 98.856989, "activity_10": 97.640683, "activity_20": 97.429207, "activity_30": 96.284956}, "trend_signal": 1, "fair_value": 90.907462, "relative_strength": -6.135344, "rate_of_change": 0.5196224594340643, "market_dynamics": -0.119338, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.492862, "high": 100.530921, "low": 97.790726, "close": 98.247429, "volume": 3876}, "trend_line": 94.838371, "activity_lines": {"activity_5": 98.937548, "activity_10": 97.793914, "activity_20": 97.611525, "activity_30": 96.53365}, "trend_signal": 1, "fair_value": 90.954982, "relative_strength": -7.864749, "rate_of_change": 0.47218074683703143, "market_dynamics": -0.228932, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.209364, "high": 98.742177, "low": 96.420624, "close": 98.000046, "volume": 5161}, "trend_line": 95.154251, "activity_lines": {"activity_5": 98.728228, "activity_10": 97.929097, "activity_20": 97.731724, "activity_30": 96.737629}, "trend_signal": 1, "fair_value": 90.997042, "relative_strength": -6.88769, "rate_of_change": 0.33307193772867216, "market_dynamics": -0.292799, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.894422, "high": 100.588012, "low": 98.228398, "close": 100.283546, "volume": 5540}, "trend_line": 95.563169, "activity_lines": {"activity_5": 99.234404, "activity_10": 98.466515, "activity_20": 98.031838, "activity_30": 97.068551}, "trend_signal": 1, "fair_value": 91.046787, "relative_strength": -4.827092, "rate_of_change": 0.42974222980326954, "market_dynamics": -0.259296, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.065691, "high": 99.731708, "low": 97.124714, "close": 97.238884, "volume": 15316}, "trend_line": 95.801035, "activity_lines": {"activity_5": 98.551894, "activity_10": 98.418596, "activity_20": 97.983527, "activity_30": 97.176662}, "trend_signal": 1, "fair_value": 91.077927, "relative_strength": -4.653914, "rate_of_change": 0.2489097028584274, "market_dynamics": -0.39781, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.581405, "high": 97.771689, "low": 96.268407, "close": 97.257912, "volume": 7509}, "trend_line": 96.018228, "activity_lines": {"activity_5": 98.022884, "activity_10": 98.333403, "activity_20": 97.924378, "activity_30": 97.270654}, "trend_signal": 1, "fair_value": 91.108049, "relative_strength": -5.23775, "rate_of_change": 0.22671258196740218, "market_dynamics": -0.438159, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.486266, "high": 98.704135, "low": 95.86879, "close": 95.86879, "volume": 5566}, "trend_line": 96.180343, "activity_lines": {"activity_5": 97.243959, "activity_10": 97.9267, "activity_20": 97.722983, "activity_30": 97.261013}, "trend_signal": 1, "fair_value": 91.131774, "relative_strength": -6.683755, "rate_of_change": 0.168837733601999, "market_dynamics": -0.529532, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.010529, "high": 97.010529, "low": 94.641409, "close": 96.001991, "volume": 7743}, "trend_line": 96.284855, "activity_lines": {"activity_5": 96.668011, "activity_10": 97.530894, "activity_20": 97.540582, "activity_30": 97.249506}, "trend_signal": 1, "fair_value": 91.155555, "relative_strength": -7.483963, "rate_of_change": 0.10866253616916269, "market_dynamics": -0.811267, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.754618, "high": 98.076164, "low": 94.432083, "close": 98.000046, "volume": 1220}, "trend_line": 96.422128, "activity_lines": {"activity_5": 96.891285, "activity_10": 97.522244, "activity_20": 97.561442, "activity_30": 97.360164}, "trend_signal": 1, "fair_value": 91.19262, "relative_strength": -6.628273, "rate_of_change": 0.14256966996523757, "market_dynamics": -0.810067, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.257918, "high": 97.315003, "low": 95.046854, "close": 95.305634, "volume": 13644}, "trend_line": 96.514708, "activity_lines": {"activity_5": 96.368655, "activity_10": 97.01782, "activity_20": 97.337798, "activity_30": 97.288132}, "trend_signal": 0, "fair_value": 91.208173, "relative_strength": -6.048009, "rate_of_change": 0.09601530470266961, "market_dynamics": -0.767888, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.86151, "high": 96.724093, "low": 93.714639, "close": 96.168213, "volume": 7493}, "trend_line": 96.634475, "activity_lines": {"activity_5": 96.262434, "activity_10": 96.745512, "activity_20": 97.214122, "activity_30": 97.265777}, "trend_signal": 0, "fair_value": 91.237849, "relative_strength": -6.199106, "rate_of_change": 0.12409196741287967, "market_dynamics": -0.725339, "expectation": {"probability": 57.3497, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.861514, "high": 96.283213, "low": 92.947909, "close": 93.187515, "volume": 5952}, "trend_line": 96.735728, "activity_lines": {"activity_5": 95.235294, "activity_10": 96.009196, "activity_20": 96.820461, "activity_30": 97.043393}, "trend_signal": 0, "fair_value": 91.238106, "relative_strength": -4.959852, "rate_of_change": 0.1047793760974019, "market_dynamics": -0.803483, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.286585, "high": 93.168333, "low": 90.791447, "close": 92.75621, "volume": 9409}, "trend_line": 96.823858, "activity_lines": {"activity_5": 94.243138, "activity_10": 95.28646, "activity_20": 96.416872, "activity_30": 96.78665}, "trend_signal": 0, "fair_value": 91.230098, "relative_strength": -5.450667, "rate_of_change": 0.0911038783933137, "market_dynamics": -1.023084, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.995821, "high": 95.113946, "low": 92.123662, "close": 94.730576, "volume": 1730}, "trend_line": 97.047959, "activity_lines": {"activity_5": 94.125488, "activity_10": 95.018042, "activity_20": 96.222897, "activity_30": 96.651599}, "trend_signal": 0, "fair_value": 91.267975, "relative_strength": -6.326273, "rate_of_change": 0.2314522521918147, "market_dynamics": -1.244731, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.80724, "high": 97.433329, "low": 94.711399, "close": 97.299141, "volume": 3074}, "trend_line": 97.13852, "activity_lines": {"activity_5": 95.081992, "activity_10": 95.3176, "activity_20": 96.291672, "activity_30": 96.667805}, "trend_signal": 0, "fair_value": 91.32163, "relative_strength": -5.132063, "rate_of_change": 0.09331571826254882, "market_dynamics": -1.240065, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.222473, "high": 98.602588, "low": 96.762436, "close": 97.835854, "volume": 3234}, "trend_line": 97.227419, "activity_lines": {"activity_5": 96.0845, "activity_10": 95.713645, "activity_20": 96.400607, "activity_30": 96.712794}, "trend_signal": 0, "fair_value": 91.378153, "relative_strength": -5.73255, "rate_of_change": 0.09151776246951039, "market_dynamics": -0.955774, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.510001, "high": 98.123384, "low": 93.570869, "close": 93.570869, "volume": 2285}, "trend_line": 97.106671, "activity_lines": {"activity_5": 95.55417, "activity_10": 95.323731, "activity_20": 96.082544, "activity_30": 96.476887}, "trend_signal": 0, "fair_value": 91.400117, "relative_strength": -6.620349, "rate_of_change": -0.12419130451255922, "market_dynamics": -0.947729, "expectation": {"probability": 56.434, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.551707, "high": 93.810478, "low": 92.698699, "close": 93.235428, "volume": 18607}, "trend_line": 96.923657, "activity_lines": {"activity_5": 94.886469, "activity_10": 94.914608, "activity_20": 95.739988, "activity_30": 96.22713}, "trend_signal": 0, "fair_value": 91.434197, "relative_strength": -8.634173, "rate_of_change": -0.18846696948348687, "market_dynamics": -0.836936, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.177934, "high": 93.906338, "low": 91.634872, "close": 91.634872, "volume": 18744}, "trend_line": 96.626746, "activity_lines": {"activity_5": 93.653302, "activity_10": 94.264776, "activity_20": 95.264425, "activity_30": 95.885918}, "trend_signal": 0, "fair_value": 91.456756, "relative_strength": -9.9907, "rate_of_change": -0.306334912641615, "market_dynamics": -0.879597, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.356931, "high": 100.538621, "low": 91.194, "close": 100.404442, "volume": 3933}, "trend_line": 96.671977, "activity_lines": {"activity_5": 95.549705, "activity_10": 95.325141, "activity_20": 95.652829, "activity_30": 96.12964}, "trend_signal": 0, "fair_value": 91.55014, "relative_strength": -4.970953, "rate_of_change": 0.0468100209024954, "market_dynamics": -0.677647, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.136081, "high": 100.634458, "low": 96.321554, "close": 96.800766, "volume": 17044}, "trend_line": 96.595825, "activity_lines": {"activity_5": 96.037863, "activity_10": 95.637588, "activity_20": 95.693463, "activity_30": 96.137949}, "trend_signal": 0, "fair_value": 91.625007, "relative_strength": -6.43115, "rate_of_change": -0.07877360364730447, "market_dynamics": -0.197561, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.279967, "high": 97.586662, "low": 95.056445, "close": 96.58992, "volume": 9426}, "trend_line": 96.491201, "activity_lines": {"activity_5": 96.524744, "activity_10": 95.900197, "activity_20": 95.731416, "activity_30": 96.137568}, "trend_signal": 0, "fair_value": 91.676333, "relative_strength": -7.62855, "rate_of_change": -0.10831109936687341, "market_dynamics": 0.132317, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.110694, "high": 96.680981, "low": 93.725294, "close": 95.284981, "volume": 57335}, "trend_line": 96.424436, "activity_lines": {"activity_5": 96.375376, "activity_10": 95.863683, "activity_20": 95.652983, "activity_30": 96.059748}, "trend_signal": 0, "fair_value": 91.712098, "relative_strength": -9.885293, "rate_of_change": -0.06919283759355813, "market_dynamics": 0.50015, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.044282, "high": 95.313855, "low": 93.359446, "close": 94.389618, "volume": 21483}, "trend_line": 96.286201, "activity_lines": {"activity_5": 95.790917, "activity_10": 95.618398, "activity_20": 95.502206, "activity_30": 95.928469}, "trend_signal": 0, "fair_value": 91.735792, "relative_strength": -9.542789, "rate_of_change": -0.14336096298244833, "market_dynamics": 0.426184, "expectation": {"probability": 52.7209, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.967261, "high": 95.670086, "low": 91.867161, "close": 93.215027, "volume": 27264}, "trend_line": 96.22675, "activity_lines": {"activity_5": 94.631277, "activity_10": 95.165751, "activity_20": 95.267629, "activity_30": 95.730329}, "trend_signal": 0, "fair_value": 91.735033, "relative_strength": -9.379757, "rate_of_change": -0.061744049908054745, "market_dynamics": 0.268916, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.109117, "high": 94.389615, "low": 91.000672, "close": 91.048813, "volume": 6655}, "trend_line": 96.146176, "activity_lines": {"activity_5": 93.228861, "activity_10": 94.393503, "activity_20": 94.845907, "activity_30": 95.396268}, "trend_signal": 0, "fair_value": 91.710833, "relative_strength": -10.970728, "rate_of_change": -0.08373347328055722, "market_dynamics": 0.003867, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.655343, "high": 91.905664, "low": 88.795936, "close": 90.490402, "volume": 5551}, "trend_line": 95.991318, "activity_lines": {"activity_5": 92.023771, "activity_10": 93.643126, "activity_20": 94.400571, "activity_30": 95.03138}, "trend_signal": 0, "fair_value": 91.673039, "relative_strength": -11.190507, "rate_of_change": -0.16106516810402338, "market_dynamics": -0.360635, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.480785, "high": 91.568693, "low": 89.007741, "close": 91.433907, "volume": 18910}, "trend_line": 95.795282, "activity_lines": {"activity_5": 91.539817, "activity_10": 93.120304, "activity_20": 94.070703, "activity_30": 94.737353}, "trend_signal": 0, "fair_value": 91.666273, "relative_strength": -10.48212, "rate_of_change": -0.20422263605132138, "market_dynamics": -0.62125, "expectation": {"probability": 51.9768, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.608497, "high": 93.224666, "low": 91.790139, "close": 92.656616, "volume": 8574}, "trend_line": 95.62795, "activity_lines": {"activity_5": 91.720171, "activity_10": 92.852548, "activity_20": 93.879037, "activity_30": 94.534859}, "trend_signal": 0, "fair_value": 91.669879, "relative_strength": -10.419347, "rate_of_change": -0.17467666100716925, "market_dynamics": -0.868168, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.704766, "high": 96.661744, "low": 92.704766, "close": 96.411423, "volume": 6031}, "trend_line": 95.526789, "activity_lines": {"activity_5": 93.267661, "activity_10": 93.248907, "activity_20": 94.070416, "activity_30": 94.585405}, "trend_signal": 0, "fair_value": 91.678213, "relative_strength": -9.989386, "rate_of_change": -0.10578601758168477, "market_dynamics": -0.710233, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.393435, "high": 98.10588, "low": 96.353658, "close": 97.123856, "volume": 16755}, "trend_line": 95.415758, "activity_lines": {"activity_5": 94.839536, "activity_10": 93.847399, "activity_20": 94.324381, "activity_30": 94.688442}, "trend_signal": 0, "fair_value": 91.701245, "relative_strength": -9.138011, "rate_of_change": -0.11623022312620285, "market_dynamics": -0.296158, "expectation": {"probability": 50.2454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.488436, "high": 97.143118, "low": 94.948021, "close": 95.92041, "volume": 16145}, "trend_line": 95.33819, "activity_lines": {"activity_5": 95.605259, "activity_10": 94.221209, "activity_20": 94.45918, "activity_30": 94.721}, "trend_signal": 0, "fair_value": 91.706201, "relative_strength": -7.669653, "rate_of_change": -0.081294747980726, "market_dynamics": 0.066001, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.198334, "high": 96.546204, "low": 95.198334, "close": 96.546204, "volume": 1780}, "trend_line": 95.289729, "activity_lines": {"activity_5": 96.217579, "activity_10": 94.720973, "activity_20": 94.640566, "activity_30": 94.798936}, "trend_signal": 0, "fair_value": 91.70688, "relative_strength": -7.293066, "rate_of_change": -0.05083062726490108, "market_dynamics": 0.467782, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.228488, "high": 96.87355, "low": 94.842119, "close": 94.88063, "volume": 1041}, "trend_line": 95.109632, "activity_lines": {"activity_5": 95.933889, "activity_10": 94.894973, "activity_20": 94.645278, "activity_30": 94.772543}, "trend_signal": 0, "fair_value": 91.704711, "relative_strength": -8.30889, "rate_of_change": -0.18899938313392547, "market_dynamics": 0.373958, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.14057, "high": 97.22015, "low": 95.14057, "close": 96.25737, "volume": 7636}, "trend_line": 95.076915, "activity_lines": {"activity_5": 95.960844, "activity_10": 95.310362, "activity_20": 94.780393, "activity_30": 94.84659}, "trend_signal": 0, "fair_value": 91.732664, "relative_strength": -8.184084, "rate_of_change": -0.03439924990983585, "market_dynamics": 0.292237, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.718218, "high": 100.745019, "low": 95.166374, "close": 100.570686, "volume": 25757}, "trend_line": 95.18734, "activity_lines": {"activity_5": 97.435841, "activity_10": 96.454676, "activity_20": 95.331261, "activity_30": 95.201027}, "trend_signal": 1, "fair_value": 91.786005, "relative_strength": -7.055951, "rate_of_change": 0.11614280921925836, "market_dynamics": 0.533296, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.551317, "high": 105.219566, "low": 100.028317, "close": 104.05735, "volume": 10919}, "trend_line": 95.460292, "activity_lines": {"activity_5": 99.843271, "activity_10": 98.059803, "activity_20": 96.20117, "activity_30": 95.773286}, "trend_signal": 1, "fair_value": 91.869577, "relative_strength": -5.793646, "rate_of_change": 0.2867524189666288, "market_dynamics": 0.759895, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.057358, "high": 106.536745, "low": 103.921767, "close": 105.355156, "volume": 4303}, "trend_line": 95.772065, "activity_lines": {"activity_5": 102.140841, "activity_10": 99.654223, "activity_20": 97.144743, "activity_30": 96.411664}, "trend_signal": 1, "fair_value": 91.965871, "relative_strength": -5.825641, "rate_of_change": 0.3265996714110222, "market_dynamics": 1.218555, "expectation": {"probability": 49.8717, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.844276, "high": 105.858788, "low": 103.844276, "close": 104.599716, "volume": 29921}, "trend_line": 95.992054, "activity_lines": {"activity_5": 103.599333, "activity_10": 100.858177, "activity_20": 97.958657, "activity_30": 96.98119}, "trend_signal": 1, "fair_value": 92.056859, "relative_strength": -6.407697, "rate_of_change": 0.22970059171220567, "market_dynamics": 1.561722, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.715943, "high": 107.098484, "low": 104.619081, "close": 105.703819, "volume": 30987}, "trend_line": 96.33866, "activity_lines": {"activity_5": 104.777921, "activity_10": 102.045729, "activity_20": 98.815985, "activity_30": 97.607756}, "trend_signal": 1, "fair_value": 92.15365, "relative_strength": -8.102052, "rate_of_change": 0.3610778033773591, "market_dynamics": 1.608049, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.355149, "high": 105.451999, "low": 103.379387, "close": 104.464119, "volume": 14990}, "trend_line": 96.61519, "activity_lines": {"activity_5": 104.913512, "activity_10": 102.838929, "activity_20": 99.530013, "activity_30": 98.131979}, "trend_signal": 1, "fair_value": 92.258196, "relative_strength": -7.883353, "rate_of_change": 0.2870394917263681, "market_dynamics": 1.557569, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.289789, "high": 105.374535, "low": 103.49561, "close": 105.374535, "volume": 7220}, "trend_line": 97.021424, "activity_lines": {"activity_5": 105.093013, "activity_10": 103.6642, "activity_20": 100.294254, "activity_30": 98.697098}, "trend_signal": 1, "fair_value": 92.422115, "relative_strength": -7.850076, "rate_of_change": 0.42046597434626765, "market_dynamics": 1.507555, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.04523, "high": 105.916896, "low": 100.241391, "close": 101.132423, "volume": 12129}, "trend_line": 97.300631, "activity_lines": {"activity_5": 103.770664, "activity_10": 103.546284, "activity_20": 100.612653, "activity_30": 98.962324}, "trend_signal": 1, "fair_value": 92.555539, "relative_strength": -12.933092, "rate_of_change": 0.28777870751515616, "market_dynamics": 1.194421, "expectation": {"probability": 50.0823, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.248658, "high": 101.248658, "low": 98.168771, "close": 99.040443, "volume": 4235}, "trend_line": 97.444293, "activity_lines": {"activity_5": 102.032505, "activity_10": 102.964623, "activity_20": 100.703971, "activity_30": 99.07457}, "trend_signal": 1, "fair_value": 92.647567, "relative_strength": -14.243239, "rate_of_change": 0.14764755225483192, "market_dynamics": 0.694474, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.401208, "high": 99.195389, "low": 97.56829, "close": 98.071922, "volume": 10083}, "trend_line": 97.470053, "activity_lines": {"activity_5": 100.342123, "activity_10": 102.131234, "activity_20": 100.680902, "activity_30": 99.115062}, "trend_signal": 1, "fair_value": 92.742715, "relative_strength": -14.381689, "rate_of_change": 0.026435616911901782, "market_dynamics": 0.272583, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.45933, "high": 98.45933, "low": 96.280178, "close": 96.967812, "volume": 4227}, "trend_line": 97.441118, "activity_lines": {"activity_5": 98.792497, "activity_10": 101.064106, "activity_20": 100.529552, "activity_30": 99.082659}, "trend_signal": 1, "fair_value": 92.818908, "relative_strength": -13.387711, "rate_of_change": -0.02968604110637956, "market_dynamics": -0.189609, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.018667, "high": 96.822533, "low": 90.730567, "close": 91.272934, "volume": 13595}, "trend_line": 97.36452, "activity_lines": {"activity_5": 95.844333, "activity_10": 99.027052, "activity_20": 99.807647, "activity_30": 98.684712}, "trend_signal": 0, "fair_value": 92.858653, "relative_strength": -11.010597, "rate_of_change": -0.07860952498513427, "market_dynamics": -0.555469, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.904927, "high": 92.357675, "low": 86.033261, "close": 90.41095, "volume": 14431}, "trend_line": 97.270371, "activity_lines": {"activity_5": 93.548947, "activity_10": 97.065718, "activity_20": 98.999921, "activity_30": 98.236094}, "trend_signal": 0, "fair_value": 92.894031, "relative_strength": -10.424403, "rate_of_change": -0.09669744173750519, "market_dynamics": -0.748082, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.340737, "high": 92.096178, "low": 89.750954, "close": 90.695908, "volume": 15255}, "trend_line": 97.239072, "activity_lines": {"activity_5": 92.063313, "activity_10": 95.427907, "activity_20": 98.224206, "activity_30": 97.811936}, "trend_signal": 0, "fair_value": 92.932884, "relative_strength": -13.300856, "rate_of_change": -0.03217732149906592, "market_dynamics": -0.901448, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.70566, "high": 94.154245, "low": 90.150379, "close": 93.258003, "volume": 11795}, "trend_line": 97.000857, "activity_lines": {"activity_5": 91.988012, "activity_10": 94.508728, "activity_20": 97.701836, "activity_30": 97.555092}, "trend_signal": 0, "fair_value": 92.989382, "relative_strength": -14.61836, "rate_of_change": -0.2449786851112655, "market_dynamics": -0.961488, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.667155, "high": 95.469382, "low": 93.355424, "close": 95.352478, "volume": 4154}, "trend_line": 96.952581, "activity_lines": {"activity_5": 92.931797, "activity_10": 94.196651, "activity_20": 97.393957, "activity_30": 97.448745}, "trend_signal": 0, "fair_value": 93.097763, "relative_strength": -15.46404, "rate_of_change": -0.049768632456516665, "market_dynamics": -0.965596, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.557055, "high": 95.664215, "low": 94.543914, "close": 94.875137, "volume": 9560}, "trend_line": 96.895422, "activity_lines": {"activity_5": 93.824158, "activity_10": 93.96345, "activity_20": 97.049052, "activity_30": 97.314717}, "trend_signal": 0, "fair_value": 93.183653, "relative_strength": -16.952461, "rate_of_change": -0.058955624915234206, "market_dynamics": -0.919888, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.950129, "high": 97.768436, "low": 95.440161, "close": 97.359283, "volume": 17997}, "trend_line": 96.964565, "activity_lines": {"activity_5": 95.304421, "activity_10": 94.37281, "activity_20": 96.945709, "activity_30": 97.344643}, "trend_signal": 0, "fair_value": 93.305247, "relative_strength": -15.312455, "rate_of_change": 0.07135837645662645, "market_dynamics": -0.735535, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.144967, "high": 98.372441, "low": 94.300366, "close": 95.654472, "volume": 18900}, "trend_line": 97.006727, "activity_lines": {"activity_5": 95.753191, "activity_10": 94.540808, "activity_20": 96.676132, "activity_30": 97.260121}, "trend_signal": 0, "fair_value": 93.396772, "relative_strength": -15.906216, "rate_of_change": 0.043481863709701266, "market_dynamics": -0.5487, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.511749, "high": 96.696843, "low": 95.518089, "close": 95.975952, "volume": 7822}, "trend_line": 97.098758, "activity_lines": {"activity_5": 95.97855, "activity_10": 94.828819, "activity_20": 96.433487, "activity_30": 97.19362}, "trend_signal": 0, "fair_value": 93.477791, "relative_strength": -16.483922, "rate_of_change": 0.09487074025289581, "market_dynamics": -0.446672, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.352475, "high": 96.394856, "low": 94.641336, "close": 95.420677, "volume": 6551}, "trend_line": 97.244486, "activity_lines": {"activity_5": 95.837621, "activity_10": 95.05398, "activity_20": 96.139298, "activity_30": 97.085356}, "trend_signal": 0, "fair_value": 93.575498, "relative_strength": -17.526376, "rate_of_change": 0.1500822492497702, "market_dynamics": -0.416974, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.469384, "high": 96.482527, "low": 94.047079, "close": 94.193207, "volume": 8248}, "trend_line": 97.367913, "activity_lines": {"activity_5": 95.282988, "activity_10": 95.084094, "activity_20": 95.752732, "activity_30": 96.8885}, "trend_signal": 0, "fair_value": 93.685059, "relative_strength": -15.381219, "rate_of_change": 0.12692442016713074, "market_dynamics": -0.481094, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.573138, "high": 94.962811, "low": 92.576079, "close": 92.712463, "volume": 2274}, "trend_line": 97.410532, "activity_lines": {"activity_5": 94.280237, "activity_10": 94.791886, "activity_20": 95.272114, "activity_30": 96.588148}, "trend_signal": 0, "fair_value": 93.75947, "relative_strength": -15.646154, "rate_of_change": 0.04377109325533347, "market_dynamics": -0.600351, "expectation": {"probability": 55.7062, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.011043, "high": 94.076306, "low": 90.491341, "close": 91.845436, "volume": 14241}, "trend_line": 97.383492, "activity_lines": {"activity_5": 93.298264, "activity_10": 94.300191, "activity_20": 94.769126, "activity_30": 96.229109}, "trend_signal": 0, "fair_value": 93.832454, "relative_strength": -18.329649, "rate_of_change": -0.02775880538256326, "market_dynamics": -0.506411, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.069502, "high": 94.271143, "low": 91.89415, "close": 93.608696, "volume": 3779}, "trend_line": 97.290068, "activity_lines": {"activity_5": 93.15798, "activity_10": 94.108188, "activity_20": 94.494802, "activity_30": 95.985574}, "trend_signal": 0, "fair_value": 93.905862, "relative_strength": -15.463621, "rate_of_change": -0.095934124029973, "market_dynamics": -0.388597, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.754834, "high": 96.492279, "low": 93.462575, "close": 94.914108, "volume": 2566}, "trend_line": 97.21641, "activity_lines": {"activity_5": 93.610651, "activity_10": 94.147157, "activity_20": 94.402399, "activity_30": 95.832286}, "trend_signal": 0, "fair_value": 93.983804, "relative_strength": -15.479266, "rate_of_change": -0.07570968086897512, "market_dynamics": -0.225708, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.978898, "high": 94.815406, "low": 93.067199, "close": 93.135948, "volume": 2834}, "trend_line": 97.123595, "activity_lines": {"activity_5": 93.504373, "activity_10": 93.870794, "activity_20": 94.186123, "activity_30": 95.569031}, "trend_signal": 0, "fair_value": 94.033336, "relative_strength": -16.691484, "rate_of_change": -0.09547256476555928, "market_dynamics": -0.088632, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.126126, "high": 94.736829, "low": 92.468096, "close": 94.373436, "volume": 3367}, "trend_line": 97.051169, "activity_lines": {"activity_5": 93.881075, "activity_10": 93.851051, "activity_20": 94.145982, "activity_30": 95.391601}, "trend_signal": 0, "fair_value": 94.070855, "relative_strength": -14.862363, "rate_of_change": -0.07457096290555658, "market_dynamics": -0.033594, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.825229, "high": 95.335936, "low": 91.594, "close": 91.682388, "volume": 8683}, "trend_line": 96.944561, "activity_lines": {"activity_5": 93.250029, "activity_10": 93.396314, "activity_20": 93.881737, "activity_30": 95.045228}, "trend_signal": 0, "fair_value": 94.091945, "relative_strength": -14.003053, "rate_of_change": -0.10984720853801201, "market_dynamics": -0.060379, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.436852, "high": 92.959159, "low": 91.25025, "close": 92.507385, "volume": 4454}, "trend_line": 96.819561, "activity_lines": {"activity_5": 92.904853, "activity_10": 93.163797, "activity_20": 93.731101, "activity_30": 94.758959}, "trend_signal": 0, "fair_value": 94.113866, "relative_strength": -15.372939, "rate_of_change": -0.12893967305705784, "market_dynamics": -0.252452, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.978806, "high": 93.283272, "low": 91.4565, "close": 92.792213, "volume": 2191}, "trend_line": 96.560279, "activity_lines": {"activity_5": 92.728039, "activity_10": 93.046131, "activity_20": 93.63409, "activity_30": 94.49913}, "trend_signal": 0, "fair_value": 94.136087, "relative_strength": -15.306989, "rate_of_change": -0.2677991898765157, "market_dynamics": -0.381624, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.821668, "high": 95.836831, "low": 92.63506, "close": 95.512718, "volume": 7457}, "trend_line": 96.275458, "activity_lines": {"activity_5": 93.599521, "activity_10": 93.470893, "activity_20": 93.816058, "activity_30": 94.431545}, "trend_signal": 0, "fair_value": 94.193111, "relative_strength": -12.349765, "rate_of_change": -0.2949670433325838, "market_dynamics": -0.268724, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.316303, "high": 96.966284, "low": 94.33416, "close": 95.247543, "volume": 3377}, "trend_line": 95.938537, "activity_lines": {"activity_5": 94.224159, "activity_10": 93.82345, "activity_20": 93.952582, "activity_30": 94.365228}, "trend_signal": 0, "fair_value": 94.267617, "relative_strength": -10.449672, "rate_of_change": -0.34995522950407965, "market_dynamics": -0.081224, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.463609, "high": 95.954676, "low": 94.658257, "close": 95.836823, "volume": 6818}, "trend_line": 95.646441, "activity_lines": {"activity_5": 94.98695, "activity_10": 94.237056, "activity_20": 94.122196, "activity_30": 94.358666}, "trend_signal": 0, "fair_value": 94.338862, "relative_strength": -8.313593, "rate_of_change": -0.30446159503141146, "market_dynamics": 0.286573, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.50289, "high": 96.043073, "low": 95.002012, "close": 95.257362, "volume": 2701}, "trend_line": 95.298226, "activity_lines": {"activity_5": 95.279625, "activity_10": 94.472736, "activity_20": 94.212143, "activity_30": 94.333564}, "trend_signal": 0, "fair_value": 94.424519, "relative_strength": -8.874696, "rate_of_change": -0.36406477476772625, "market_dynamics": 0.567662, "expectation": {"probability": 51.7496, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.660037, "high": 96.455573, "low": 95.002014, "close": 95.002014, "volume": 2187}, "trend_line": 94.982822, "activity_lines": {"activity_5": 95.303853, "activity_10": 94.632012, "activity_20": 94.268251, "activity_30": 94.314454}, "trend_signal": 0, "fair_value": 94.5269, "relative_strength": -8.543777, "rate_of_change": -0.33096523748511425, "market_dynamics": 0.579176, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.913618, "high": 95.679682, "low": 93.263634, "close": 93.970764, "volume": 17557}, "trend_line": 94.602697, "activity_lines": {"activity_5": 94.83701, "activity_10": 94.602191, "activity_20": 94.227813, "activity_30": 94.24916}, "trend_signal": 0, "fair_value": 94.624958, "relative_strength": -9.443255, "rate_of_change": -0.40020394424582634, "market_dynamics": 0.708032, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.980593, "high": 96.671638, "low": 93.862733, "close": 96.671638, "volume": 8446}, "trend_line": 94.454004, "activity_lines": {"activity_5": 95.373256, "activity_10": 95.048259, "activity_20": 94.448907, "activity_30": 94.38264}, "trend_signal": 0, "fair_value": 94.7364, "relative_strength": -8.843599, "rate_of_change": -0.157176280080058, "market_dynamics": 0.843622, "expectation": {"probability": 47.9752, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.435928, "high": 98.704658, "low": 95.512718, "close": 95.944862, "volume": 3863}, "trend_line": 94.350818, "activity_lines": {"activity_5": 95.572303, "activity_10": 95.3204, "activity_20": 94.60406, "activity_30": 94.478824}, "trend_signal": 1, "fair_value": 94.841833, "relative_strength": -8.601101, "rate_of_change": -0.1092447070851478, "market_dynamics": 0.91135, "expectation": {"probability": 46.7767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.455566, "high": 100.740364, "low": 95.375218, "close": 100.542984, "volume": 5585}, "trend_line": 94.433186, "activity_lines": {"activity_5": 97.296855, "activity_10": 96.351064, "activity_20": 95.195745, "activity_30": 94.878319}, "trend_signal": 1, "fair_value": 94.976357, "relative_strength": -2.298514, "rate_of_change": 0.08729972007238182, "market_dynamics": 1.173524, "expectation": {"probability": 45.2779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.760094, "high": 102.181196, "low": 99.654797, "close": 101.529854, "volume": 3536}, "trend_line": 94.585255, "activity_lines": {"activity_5": 98.997989, "activity_10": 97.415057, "activity_20": 95.859671, "activity_30": 95.336168}, "trend_signal": 1, "fair_value": 95.108363, "relative_strength": -2.717458, "rate_of_change": 0.16103343161587, "market_dynamics": 1.313564, "expectation": {"probability": 45.8253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.075894, "high": 101.075894, "low": 98.39159, "close": 98.70739, "volume": 5767}, "trend_line": 94.83307, "activity_lines": {"activity_5": 99.323112, "activity_10": 97.807009, "activity_20": 96.2257, "activity_30": 95.602113}, "trend_signal": 1, "fair_value": 95.212549, "relative_strength": -4.001038, "rate_of_change": 0.26200172532177746, "market_dynamics": 1.272557, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.74686, "high": 99.516623, "low": 97.582352, "close": 98.253426, "volume": 8704}, "trend_line": 95.094486, "activity_lines": {"activity_5": 99.181139, "activity_10": 98.058336, "activity_20": 96.526997, "activity_30": 95.822781}, "trend_signal": 1, "fair_value": 95.290418, "relative_strength": -2.619536, "rate_of_change": 0.27565911342952093, "market_dynamics": 1.438891, "expectation": {"probability": 47.1099, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.023186, "high": 102.121989, "low": 99.023186, "close": 100.306129, "volume": 12730}, "trend_line": 95.414826, "activity_lines": {"activity_5": 99.617947, "activity_10": 98.62823, "activity_20": 96.997405, "activity_30": 96.159016}, "trend_signal": 1, "fair_value": 95.376434, "relative_strength": -1.636541, "rate_of_change": 0.3368649576590609, "market_dynamics": 1.490818, "expectation": {"probability": 44.9662, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.444293, "high": 100.444293, "low": 97.88829, "close": 99.773216, "volume": 9632}, "trend_line": 95.632, "activity_lines": {"activity_5": 99.586367, "activity_10": 99.019971, "activity_20": 97.37677, "activity_30": 96.440202}, "trend_signal": 1, "fair_value": 95.45249, "relative_strength": 1.35327, "rate_of_change": 0.22761032965673486, "market_dynamics": 1.51122, "expectation": {"probability": 47.1866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.582453, "high": 102.378572, "low": 99.358734, "close": 102.24041, "volume": 20981}, "trend_line": 95.861598, "activity_lines": {"activity_5": 100.428503, "activity_10": 99.778186, "activity_20": 97.961751, "activity_30": 96.866551}, "trend_signal": 1, "fair_value": 95.529799, "relative_strength": 0.810213, "rate_of_change": 0.24008490881712788, "market_dynamics": 1.656348, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.062768, "high": 103.049648, "low": 101.49038, "close": 102.200935, "volume": 21235}, "trend_line": 96.105791, "activity_lines": {"activity_5": 101.21011, "activity_10": 100.397616, "activity_20": 98.508085, "activity_30": 97.275541}, "trend_signal": 1, "fair_value": 95.61334, "relative_strength": 0.184432, "rate_of_change": 0.2547349565359798, "market_dynamics": 1.74408, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.569332, "high": 102.240407, "low": 99.931124, "close": 101.194321, "volume": 17562}, "trend_line": 96.233626, "activity_lines": {"activity_5": 101.423276, "activity_10": 100.684387, "activity_20": 98.915385, "activity_30": 97.603833}, "trend_signal": 1, "fair_value": 95.709059, "relative_strength": -1.194126, "rate_of_change": 0.13301487732409858, "market_dynamics": 1.642883, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.003554, "high": 103.010167, "low": 101.687761, "close": 101.944351, "volume": 3112}, "trend_line": 96.443288, "activity_lines": {"activity_5": 101.690392, "activity_10": 101.025296, "activity_20": 99.361635, "activity_30": 97.972267}, "trend_signal": 1, "fair_value": 95.814008, "relative_strength": -0.596586, "rate_of_change": 0.2178677128927829, "market_dynamics": 1.493701, "expectation": {"probability": 44.8186, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.707492, "high": 101.746968, "low": 101.431175, "close": 101.431175, "volume": 269}, "trend_line": 96.625129, "activity_lines": {"activity_5": 101.677235, "activity_10": 101.163818, "activity_20": 99.710146, "activity_30": 98.294066}, "trend_signal": 1, "fair_value": 95.912424, "relative_strength": -1.007589, "rate_of_change": 0.18854707649536556, "market_dynamics": 1.211269, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.549601, "high": 102.990432, "low": 101.549601, "close": 102.59568, "volume": 3716}, "trend_line": 96.864296, "activity_lines": {"activity_5": 101.941715, "activity_10": 101.49792, "activity_20": 100.127067, "activity_30": 98.679263}, "trend_signal": 1, "fair_value": 95.984877, "relative_strength": -0.417836, "rate_of_change": 0.24752049748880006, "market_dynamics": 1.035423, "expectation": {"probability": 43.764, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.200934, "high": 103.819412, "low": 99.753485, "close": 103.819412, "volume": 17913}, "trend_line": 97.185169, "activity_lines": {"activity_5": 102.590422, "activity_10": 102.035139, "activity_20": 100.613851, "activity_30": 99.12798}, "trend_signal": 1, "fair_value": 96.05291, "relative_strength": -1.81814, "rate_of_change": 0.3312603438526059, "market_dynamics": 1.082013, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.878623, "high": 104.668128, "low": 101.640067, "close": 101.759109, "volume": 5427}, "trend_line": 97.486724, "activity_lines": {"activity_5": 102.444462, "activity_10": 102.104813, "activity_20": 100.86486, "activity_30": 99.423073}, "trend_signal": 1, "fair_value": 96.111056, "relative_strength": -3.552118, "rate_of_change": 0.3102891141754287, "market_dynamics": 0.927451, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.092553, "high": 100.826626, "low": 98.257357, "close": 100.033028, "volume": 20306}, "trend_line": 97.759644, "activity_lines": {"activity_5": 101.68549, "activity_10": 101.796914, "activity_20": 100.920473, "activity_30": 99.587351}, "trend_signal": 1, "fair_value": 96.15197, "relative_strength": -3.30133, "rate_of_change": 0.27995606868479767, "market_dynamics": 0.703101, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.933832, "high": 99.993357, "low": 97.39432, "close": 98.842636, "volume": 7948}, "trend_line": 97.934109, "activity_lines": {"activity_5": 100.657142, "activity_10": 101.277545, "activity_20": 100.842733, "activity_30": 99.657221}, "trend_signal": 1, "fair_value": 96.170429, "relative_strength": -2.673509, "rate_of_change": 0.17846321126129722, "market_dynamics": 0.181102, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.417993, "high": 101.521027, "low": 98.485515, "close": 101.521027, "volume": 12310}, "trend_line": 98.154339, "activity_lines": {"activity_5": 100.69416, "activity_10": 101.262076, "activity_20": 101.003005, "activity_30": 99.888635}, "trend_signal": 1, "fair_value": 96.223135, "relative_strength": -0.453561, "rate_of_change": 0.22487568657002496, "market_dynamics": -0.253267, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.243269, "high": 102.096382, "low": 100.449675, "close": 101.16391, "volume": 2613}, "trend_line": 98.421938, "activity_lines": {"activity_5": 100.683782, "activity_10": 101.194757, "activity_20": 101.098224, "activity_30": 100.082801}, "trend_signal": 1, "fair_value": 96.257185, "relative_strength": -1.281702, "rate_of_change": 0.27263084110831226, "market_dynamics": -0.469911, "expectation": {"probability": 46.2219, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.084552, "high": 103.80262, "low": 100.628236, "close": 103.80262, "volume": 11451}, "trend_line": 98.736244, "activity_lines": {"activity_5": 101.730008, "activity_10": 101.626057, "activity_20": 101.410495, "activity_30": 100.429942}, "trend_signal": 1, "fair_value": 96.320603, "relative_strength": 0.177207, "rate_of_change": 0.3193454695029496, "market_dynamics": -0.380841, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.32647, "high": 104.953343, "low": 102.651912, "close": 103.187584, "volume": 5784}, "trend_line": 99.119751, "activity_lines": {"activity_5": 102.434988, "activity_10": 101.89811, "activity_20": 101.630234, "activity_30": 100.717125}, "trend_signal": 1, "fair_value": 96.36976, "relative_strength": -0.232506, "rate_of_change": 0.3884156257756721, "market_dynamics": -0.160969, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.707586, "high": 101.025025, "low": 94.428249, "close": 94.924248, "volume": 37763}, "trend_line": 99.200313, "activity_lines": {"activity_5": 100.175219, "activity_10": 100.645134, "activity_20": 101.028499, "activity_30": 100.446447}, "trend_signal": 1, "fair_value": 96.374131, "relative_strength": -1.462505, "rate_of_change": 0.08127744388704172, "market_dynamics": -0.322404, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.870815, "high": 95.53928, "low": 92.563288, "close": 92.771606, "volume": 28811}, "trend_line": 99.199626, "activity_lines": {"activity_5": 97.459128, "activity_10": 99.119076, "activity_20": 100.248507, "activity_30": 100.031692}, "trend_signal": 0, "fair_value": 96.377984, "relative_strength": -2.945839, "rate_of_change": -0.0006925381374544816, "market_dynamics": -0.448071, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.188253, "high": 93.505692, "low": 88.069542, "close": 88.089386, "volume": 36169}, "trend_line": 98.952181, "activity_lines": {"activity_5": 93.765592, "activity_10": 96.920324, "activity_20": 99.064295, "activity_30": 99.314902}, "trend_signal": 0, "fair_value": 96.332849, "relative_strength": -3.291346, "rate_of_change": -0.24944146462810157, "market_dynamics": -0.764043, "expectation": {"probability": 52.097, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.127148, "high": 90.122975, "low": 87.02795, "close": 88.664734, "volume": 22082}, "trend_line": 98.732754, "activity_lines": {"activity_5": 91.135474, "activity_10": 95.112182, "activity_20": 97.985441, "activity_30": 98.651196}, "trend_signal": 0, "fair_value": 96.271241, "relative_strength": -2.155215, "rate_of_change": -0.2217505443361537, "market_dynamics": -1.061124, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.476266, "high": 89.706341, "low": 87.851303, "close": 89.319458, "volume": 10620}, "trend_line": 98.515509, "activity_lines": {"activity_5": 89.73279, "activity_10": 93.66116, "activity_20": 97.014601, "activity_30": 98.043887}, "trend_signal": 0, "fair_value": 96.218217, "relative_strength": -4.867662, "rate_of_change": -0.22003336400401174, "market_dynamics": -1.221525, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.122972, "high": 93.079127, "low": 88.287779, "close": 91.690331, "volume": 13597}, "trend_line": 98.396608, "activity_lines": {"activity_5": 90.044938, "activity_10": 92.835999, "activity_20": 96.321876, "activity_30": 97.603553}, "trend_signal": 0, "fair_value": 96.159164, "relative_strength": -4.686308, "rate_of_change": -0.12069267185128581, "market_dynamics": -1.269008, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.787612, "high": 92.279999, "low": 89.599998, "close": 92.230003, "volume": 8301}, "trend_line": 98.304208, "activity_lines": {"activity_5": 90.752571, "activity_10": 92.239001, "activity_20": 95.719038, "activity_30": 97.205707}, "trend_signal": 0, "fair_value": 96.092776, "relative_strength": -7.372315, "rate_of_change": -0.09390567609810067, "market_dynamics": -1.298924, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.209999, "high": 91.699997, "low": 88.879997, "close": 90.279999, "volume": 13467}, "trend_line": 98.181182, "activity_lines": {"activity_5": 90.84631, "activity_10": 91.456385, "activity_20": 94.978155, "activity_30": 96.688016}, "trend_signal": 0, "fair_value": 96.016033, "relative_strength": -6.976332, "rate_of_change": -0.12514825408083838, "market_dynamics": -1.260489, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.260002, "high": 90.400002, "low": 88.160004, "close": 89.730003, "volume": 9342}, "trend_line": 97.949794, "activity_lines": {"activity_5": 90.610676, "activity_10": 90.771659, "activity_20": 94.241657, "activity_30": 96.142779}, "trend_signal": 0, "fair_value": 95.935408, "relative_strength": -7.972908, "rate_of_change": -0.23567449004638147, "market_dynamics": -1.177794, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.690002, "high": 93.639999, "low": 88.389999, "close": 91.440002, "volume": 23477}, "trend_line": 97.799632, "activity_lines": {"activity_5": 90.874024, "activity_10": 90.653707, "activity_20": 93.722608, "activity_30": 95.722792}, "trend_signal": 0, "fair_value": 95.867174, "relative_strength": -6.271437, "rate_of_change": -0.15330506973806865, "market_dynamics": -0.999613, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.089996, "high": 92.099998, "low": 88.919998, "close": 90.839996, "volume": 14854}, "trend_line": 97.476199, "activity_lines": {"activity_5": 90.796, "activity_10": 90.640256, "activity_20": 93.196436, "activity_30": 95.273783}, "trend_signal": 0, "fair_value": 95.801173, "relative_strength": -5.239794, "rate_of_change": -0.3307098333458029, "market_dynamics": -0.890546, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.309998, "high": 93.790001, "low": 90.139999, "close": 93.0, "volume": 9124}, "trend_line": 97.191871, "activity_lines": {"activity_5": 91.494666, "activity_10": 91.093792, "activity_20": 92.926414, "activity_30": 94.984996}, "trend_signal": 0, "fair_value": 95.76654, "relative_strength": -6.502879, "rate_of_change": -0.291689666725708, "market_dynamics": -0.720317, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.82, "high": 95.650002, "low": 92.800003, "close": 94.010002, "volume": 21704}, "trend_line": 97.035291, "activity_lines": {"activity_5": 92.478667, "activity_10": 91.726812, "activity_20": 92.798275, "activity_30": 94.779715}, "trend_signal": 0, "fair_value": 95.74601, "relative_strength": -6.186207, "rate_of_change": -0.16110400837947164, "market_dynamics": -0.437461, "expectation": {"probability": 51.0021, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ea21cce-940f-4b1e-9432-db31b152e261/", "share_image": "https://sharemaestro.com/terminal/4ea21cce-940f-4b1e-9432-db31b152e261/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}