{"ticker": {"uuid": "4ea23adc-fa37-4d11-b17a-529084be5e1b", "symbol": "603829", "name": "Jiangsu Luokai Mechanical &Electrical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603829 fell 16.96%, moving from 28.60 to 23.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.72 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 59.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.75"}, {"label": "12-Week Change", "value": "-16.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.53%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.72"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.549999, "high": 26.6, "low": 23.41, "close": 23.75, "volume": 23595613}, "trend_line": 26.305333, "activity_lines": {"activity_5": 25.859333, "activity_10": 27.230909, "activity_20": 27.313952, "activity_30": 26.974108}, "trend_signal": 0, "fair_value": 16.915762, "relative_strength": -1.718584, "rate_of_change": 0.4275897229268298, "market_dynamics": -0.525945, "expectation": {"probability": 59.5349, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.547416, "high": 13.623189, "low": 12.527857, "close": 13.124421, "volume": 18026128}, "trend_line": 11.626164, "activity_lines": {"activity_5": 12.393548, "activity_10": 12.170807, "activity_20": 12.062806, "activity_30": 11.851161}, "trend_signal": 1, "fair_value": 10.922198, "relative_strength": 14.627391, "rate_of_change": 0.5667852298834659, "market_dynamics": -0.054755, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.124422, "high": 13.398254, "low": 12.791911, "close": 13.134201, "volume": 10224598}, "trend_line": 11.670825, "activity_lines": {"activity_5": 12.76583, "activity_10": 12.349332, "activity_20": 12.18673, "activity_30": 11.948454}, "trend_signal": 1, "fair_value": 10.945168, "relative_strength": 16.512623, "rate_of_change": 0.38414218137643164, "market_dynamics": 0.13059, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.15376, "high": 14.542484, "low": 12.987505, "close": 14.542484, "volume": 11681900}, "trend_line": 11.810675, "activity_lines": {"activity_5": 13.438677, "activity_10": 12.763104, "activity_20": 12.43127, "activity_30": 12.133722}, "trend_signal": 1, "fair_value": 10.966107, "relative_strength": 27.271274, "rate_of_change": 1.1982871819258631, "market_dynamics": 0.463102, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.689182, "high": 16.66469, "low": 13.280897, "close": 16.66469, "volume": 51615533}, "trend_line": 11.974975, "activity_lines": {"activity_5": 14.63637, "activity_10": 13.523435, "activity_20": 12.859763, "activity_30": 12.446884}, "trend_signal": 1, "fair_value": 11.007371, "relative_strength": 44.161639, "rate_of_change": 1.3911143943932145, "market_dynamics": 0.962742, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.388393, "high": 22.102229, "low": 15.911651, "close": 16.214823, "volume": 83607424}, "trend_line": 12.142535, "activity_lines": {"activity_5": 15.383543, "activity_10": 14.137248, "activity_20": 13.2184, "activity_30": 12.720423}, "trend_signal": 1, "fair_value": 11.044407, "relative_strength": 37.147358, "rate_of_change": 1.399251355430804, "market_dynamics": 1.321425, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.068124, "high": 16.302839, "low": 15.676936, "close": 15.706274, "volume": 20181733}, "trend_line": 12.277169, "activity_lines": {"activity_5": 15.706927, "activity_10": 14.596718, "activity_20": 13.504853, "activity_30": 12.950342}, "trend_signal": 1, "fair_value": 11.072806, "relative_strength": 34.610315, "rate_of_change": 1.108780003516565, "market_dynamics": 1.507132, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.647595, "high": 16.28328, "low": 15.354203, "close": 15.852969, "volume": 32136512}, "trend_line": 12.428755, "activity_lines": {"activity_5": 15.907085, "activity_10": 14.999999, "activity_20": 13.786557, "activity_30": 13.181038}, "trend_signal": 1, "fair_value": 11.100068, "relative_strength": 34.247538, "rate_of_change": 1.234698324996585, "market_dynamics": 1.519871, "expectation": {"probability": 49.2607, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.89209, "high": 16.009448, "low": 15.412883, "close": 15.647534, "volume": 16175432}, "trend_line": 12.559802, "activity_lines": {"activity_5": 15.857514, "activity_10": 15.270442, "activity_20": 14.032022, "activity_30": 13.388702}, "trend_signal": 1, "fair_value": 11.136583, "relative_strength": 31.417813, "rate_of_change": 1.054385576029126, "market_dynamics": 1.239714, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.706582, "high": 17.222129, "low": 15.509758, "close": 16.021502, "volume": 39009881}, "trend_line": 12.717331, "activity_lines": {"activity_5": 15.858928, "activity_10": 15.539, "activity_20": 14.295035, "activity_30": 13.612037}, "trend_signal": 1, "fair_value": 11.175068, "relative_strength": 31.486581, "rate_of_change": 1.2542315555611485, "market_dynamics": 1.087556, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.775471, "high": 16.680863, "low": 14.624048, "close": 14.751984, "volume": 29274293}, "trend_line": 12.8508, "activity_lines": {"activity_5": 15.480049, "activity_10": 15.506458, "activity_20": 14.418083, "activity_30": 13.743305}, "trend_signal": 1, "fair_value": 11.202422, "relative_strength": 22.726236, "rate_of_change": 1.0495048056860345, "market_dynamics": 0.99597, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.771666, "high": 15.20468, "low": 14.496112, "close": 14.673254, "volume": 11710000}, "trend_line": 12.995661, "activity_lines": {"activity_5": 15.17245, "activity_10": 15.416852, "activity_20": 14.52104, "activity_30": 13.860883}, "trend_signal": 1, "fair_value": 11.224626, "relative_strength": 17.232605, "rate_of_change": 1.1272527780371695, "market_dynamics": 0.834972, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.614207, "high": 14.781508, "low": 14.368176, "close": 14.545319, "volume": 7787099}, "trend_line": 13.137236, "activity_lines": {"activity_5": 14.891073, "activity_10": 15.275824, "activity_20": 14.598057, "activity_30": 13.960861}, "trend_signal": 1, "fair_value": 11.250655, "relative_strength": 15.154994, "rate_of_change": 1.0894020704295038, "market_dynamics": 0.644573, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.624047, "high": 14.870078, "low": 14.230399, "close": 14.230399, "volume": 7387200}, "trend_line": 13.25397, "activity_lines": {"activity_5": 14.5919, "activity_10": 15.051882, "activity_20": 14.632913, "activity_30": 14.031387}, "trend_signal": 1, "fair_value": 11.270774, "relative_strength": 15.521569, "rate_of_change": 0.8885735172908594, "market_dynamics": 0.224803, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.24024, "high": 14.663413, "low": 13.925321, "close": 14.299288, "volume": 7838760}, "trend_line": 13.364198, "activity_lines": {"activity_5": 14.410166, "activity_10": 14.846139, "activity_20": 14.665524, "activity_30": 14.098827}, "trend_signal": 1, "fair_value": 11.286775, "relative_strength": 17.494478, "rate_of_change": 0.8316602497213992, "market_dynamics": -0.131958, "expectation": {"probability": 46.6086, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.230399, "high": 14.594524, "low": 13.728497, "close": 13.807227, "volume": 8533700}, "trend_line": 13.450201, "activity_lines": {"activity_5": 14.179225, "activity_10": 14.593937, "activity_20": 14.645584, "activity_30": 14.12741}, "trend_signal": 1, "fair_value": 11.300054, "relative_strength": 15.461775, "rate_of_change": 0.6435328180561215, "market_dynamics": -0.507412, "expectation": {"probability": 46.5043, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.387859, "high": 14.840554, "low": 13.610402, "close": 14.840554, "volume": 11338281}, "trend_line": 13.552392, "activity_lines": {"activity_5": 14.355711, "activity_10": 14.573388, "activity_20": 14.719315, "activity_30": 14.21711}, "trend_signal": 1, "fair_value": 11.322051, "relative_strength": 20.744969, "rate_of_change": 0.7597730323881366, "market_dynamics": -0.669639, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.017698, "high": 15.017698, "low": 14.387859, "close": 14.545319, "volume": 9530480}, "trend_line": 13.625508, "activity_lines": {"activity_5": 14.422631, "activity_10": 14.5149, "activity_20": 14.747349, "activity_30": 14.28117}, "trend_signal": 1, "fair_value": 11.341848, "relative_strength": 18.39293, "rate_of_change": 0.5395062362422858, "market_dynamics": -0.773244, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.545318, "high": 14.899603, "low": 14.131987, "close": 14.358335, "volume": 7933399}, "trend_line": 13.709018, "activity_lines": {"activity_5": 14.427224, "activity_10": 14.44619, "activity_20": 14.738793, "activity_30": 14.328449}, "trend_signal": 1, "fair_value": 11.358782, "relative_strength": 16.533404, "rate_of_change": 0.612894579783744, "market_dynamics": -0.845164, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.378017, "high": 14.811031, "low": 14.102464, "close": 14.751984, "volume": 7535300}, "trend_line": 13.800107, "activity_lines": {"activity_5": 14.554503, "activity_10": 14.472493, "activity_20": 14.755565, "activity_30": 14.395737}, "trend_signal": 1, "fair_value": 11.374358, "relative_strength": 18.430984, "rate_of_change": 0.6644458414162138, "market_dynamics": -0.809682, "expectation": {"probability": 45.1395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.761825, "high": 15.303092, "low": 14.102464, "close": 14.437065, "volume": 11962789}, "trend_line": 13.877765, "activity_lines": {"activity_5": 14.546631, "activity_10": 14.46462, "activity_20": 14.729985, "activity_30": 14.436831}, "trend_signal": 1, "fair_value": 11.3873, "relative_strength": 16.003568, "rate_of_change": 0.5627347672014396, "market_dynamics": -0.836045, "expectation": {"probability": 45.2079, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.486271, "high": 14.673254, "low": 14.033576, "close": 14.112306, "volume": 9823999}, "trend_line": 13.955355, "activity_lines": {"activity_5": 14.388515, "activity_10": 14.403426, "activity_20": 14.663777, "activity_30": 14.451963}, "trend_signal": 1, "fair_value": 11.400254, "relative_strength": 13.605091, "rate_of_change": 0.5590957910009335, "market_dynamics": -0.834599, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.082781, "high": 14.31897, "low": 13.689132, "close": 13.718656, "volume": 5607928}, "trend_line": 14.012978, "activity_lines": {"activity_5": 14.147733, "activity_10": 14.280858, "activity_20": 14.555376, "activity_30": 14.436692}, "trend_signal": 1, "fair_value": 11.40705, "relative_strength": 13.614964, "rate_of_change": 0.41290959635207797, "market_dynamics": -0.881966, "expectation": {"probability": 46.1172, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.807227, "high": 14.279605, "low": 13.344691, "close": 14.230399, "volume": 6288600}, "trend_line": 14.074619, "activity_lines": {"activity_5": 14.132643, "activity_10": 14.266365, "activity_20": 14.492928, "activity_30": 14.450719}, "trend_signal": 1, "fair_value": 11.419529, "relative_strength": 15.900636, "rate_of_change": 0.4398850836702936, "market_dynamics": -0.89563, "expectation": {"probability": 44.1216, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.200876, "high": 14.929125, "low": 14.141828, "close": 14.594524, "volume": 8397150}, "trend_line": 14.124275, "activity_lines": {"activity_5": 14.247457, "activity_10": 14.318076, "activity_20": 14.466645, "activity_30": 14.484261}, "trend_signal": 1, "fair_value": 11.434404, "relative_strength": 17.835492, "rate_of_change": 0.35280528730476174, "market_dynamics": -0.766007, "expectation": {"probability": 45.0358, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.673254, "high": 15.037378, "low": 14.565001, "close": 14.998013, "volume": 6994706}, "trend_line": 14.197159, "activity_lines": {"activity_5": 14.507265, "activity_10": 14.43778, "activity_20": 14.488648, "activity_30": 14.540632}, "trend_signal": 1, "fair_value": 11.454145, "relative_strength": 19.984589, "rate_of_change": 0.516019406305799, "market_dynamics": -0.534446, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.95865, "high": 15.194838, "low": 14.830714, "close": 15.12595, "volume": 6465550}, "trend_line": 14.329727, "activity_lines": {"activity_5": 14.772322, "activity_10": 14.559096, "activity_20": 14.528629, "activity_30": 14.600554}, "trend_signal": 1, "fair_value": 11.479204, "relative_strength": 19.764935, "rate_of_change": 0.9337642834034676, "market_dynamics": -0.226124, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.184998, "high": 15.283409, "low": 14.751984, "close": 14.909443, "volume": 5782256}, "trend_line": 14.473334, "activity_lines": {"activity_5": 14.897633, "activity_10": 14.635857, "activity_20": 14.550754, "activity_30": 14.637955}, "trend_signal": 1, "fair_value": 11.505278, "relative_strength": 17.86968, "rate_of_change": 1.0021614508078163, "market_dynamics": 0.001102, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.860237, "high": 15.716423, "low": 14.761824, "close": 15.362139, "volume": 12943600}, "trend_line": 14.591933, "activity_lines": {"activity_5": 15.094458, "activity_10": 14.788307, "activity_20": 14.620486, "activity_30": 14.695297}, "trend_signal": 1, "fair_value": 11.531543, "relative_strength": 21.094587, "rate_of_change": 0.8194310999801406, "market_dynamics": 0.218752, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.253886, "high": 15.480234, "low": 14.565001, "close": 14.584683, "volume": 6826800}, "trend_line": 14.672882, "activity_lines": {"activity_5": 14.956681, "activity_10": 14.781149, "activity_20": 14.617534, "activity_30": 14.694829}, "trend_signal": 0, "fair_value": 11.554057, "relative_strength": 16.690288, "rate_of_change": 0.5547517248057566, "market_dynamics": 0.19118, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.525637, "high": 15.342456, "low": 14.47643, "close": 15.224363, "volume": 8079485}, "trend_line": 14.767003, "activity_lines": {"activity_5": 15.032787, "activity_10": 14.893339, "activity_20": 14.682345, "activity_30": 14.730408}, "trend_signal": 0, "fair_value": 11.575803, "relative_strength": 22.110542, "rate_of_change": 0.6414622566991354, "market_dynamics": 0.242632, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.12595, "high": 15.588487, "low": 14.751983, "close": 14.978333, "volume": 11489426}, "trend_line": 14.8288, "activity_lines": {"activity_5": 15.011792, "activity_10": 14.946482, "activity_20": 14.721476, "activity_30": 14.744043}, "trend_signal": 0, "fair_value": 11.593631, "relative_strength": 20.39891, "rate_of_change": 0.4184803104597361, "market_dynamics": 0.340533, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.057061, "high": 16.198642, "low": 14.387859, "close": 16.070707, "volume": 12039539}, "trend_line": 14.926684, "activity_lines": {"activity_5": 15.364764, "activity_10": 15.182492, "activity_20": 14.86319, "activity_30": 14.824166}, "trend_signal": 0, "fair_value": 11.626656, "relative_strength": 25.431795, "rate_of_change": 0.6600938713854158, "market_dynamics": 0.453622, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.001819, "high": 17.45832, "low": 15.637694, "close": 15.647534, "volume": 28218450}, "trend_line": 14.963519, "activity_lines": {"activity_5": 15.49926, "activity_10": 15.298798, "activity_20": 14.957337, "activity_30": 14.870672}, "trend_signal": 0, "fair_value": 11.659372, "relative_strength": 22.965228, "rate_of_change": 0.24677282643619944, "market_dynamics": 0.722587, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.598329, "high": 16.198642, "low": 15.352299, "close": 15.903406, "volume": 15123538}, "trend_line": 14.938143, "activity_lines": {"activity_5": 15.700021, "activity_10": 15.435859, "activity_20": 15.069105, "activity_30": 14.93131}, "trend_signal": 0, "fair_value": 11.693789, "relative_strength": 25.806239, "rate_of_change": -0.16958577724931964, "market_dynamics": 0.882581, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.726263, "high": 16.66118, "low": 15.165315, "close": 15.263727, "volume": 19968920}, "trend_line": 14.90644, "activity_lines": {"activity_5": 15.599641, "activity_10": 15.432817, "activity_20": 15.112313, "activity_30": 14.952315}, "trend_signal": 1, "fair_value": 11.725338, "relative_strength": 21.801152, "rate_of_change": -0.2122285213095112, "market_dynamics": 0.957314, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.125949, "high": 15.29325, "low": 12.488504, "close": 13.836751, "volume": 20099299}, "trend_line": 14.844122, "activity_lines": {"activity_5": 15.020977, "activity_10": 15.165494, "activity_20": 15.012682, "activity_30": 14.883303}, "trend_signal": 1, "fair_value": 11.746446, "relative_strength": 6.846626, "rate_of_change": -0.4180609186365049, "market_dynamics": 0.617024, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.787544, "high": 13.974527, "low": 10.471055, "close": 10.717086, "volume": 15012623}, "trend_line": 14.672926, "activity_lines": {"activity_5": 13.478531, "activity_10": 14.354399, "activity_20": 14.620721, "activity_30": 14.617043}, "trend_signal": 0, "fair_value": 11.752731, "relative_strength": -11.970049, "rate_of_change": -1.1532915183531913, "market_dynamics": 0.095398, "expectation": {"probability": 63.8399, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.638356, "high": 10.717086, "low": 8.679952, "close": 9.821533, "volume": 20314503}, "trend_line": 14.478726, "activity_lines": {"activity_5": 11.994475, "activity_10": 13.456701, "activity_20": 14.161698, "activity_30": 14.30405}, "trend_signal": 0, "fair_value": 11.753645, "relative_strength": -23.087364, "rate_of_change": -1.3235260642628497, "market_dynamics": -0.371599, "expectation": {"probability": 60.8191, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.11677, "high": 11.80946, "low": 10.018358, "close": 11.622478, "volume": 19814463}, "trend_line": 14.332092, "activity_lines": {"activity_5": 11.499134, "activity_10": 12.987185, "activity_20": 13.895798, "activity_30": 14.119776}, "trend_signal": 0, "fair_value": 11.763578, "relative_strength": -13.223544, "rate_of_change": -1.0127548514972975, "market_dynamics": -0.766456, "expectation": {"probability": 62.0244, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.760254, "high": 12.764059, "low": 10.923751, "close": 11.750412, "volume": 22157656}, "trend_line": 14.23204, "activity_lines": {"activity_5": 11.331833, "activity_10": 12.594789, "activity_20": 13.656984, "activity_30": 13.953216}, "trend_signal": 0, "fair_value": 11.775132, "relative_strength": -12.987099, "rate_of_change": -0.6980976678073223, "market_dynamics": -0.872725, "expectation": {"probability": 63.8909, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.750412, "high": 12.478664, "low": 11.228827, "close": 12.045649, "volume": 16763165}, "trend_line": 14.144453, "activity_lines": {"activity_5": 11.497165, "activity_10": 12.319235, "activity_20": 13.459082, "activity_30": 13.812158}, "trend_signal": 0, "fair_value": 11.793446, "relative_strength": -11.462439, "rate_of_change": -0.6154212607609253, "market_dynamics": -0.821808, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.927554, "high": 13.187231, "low": 11.927554, "close": 12.734534, "volume": 17269680}, "trend_line": 14.084093, "activity_lines": {"activity_5": 12.011533, "activity_10": 12.222254, "activity_20": 13.336629, "activity_30": 13.721196}, "trend_signal": 0, "fair_value": 11.814881, "relative_strength": -6.876095, "rate_of_change": -0.42673972616686606, "market_dynamics": -0.766376, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.655804, "high": 13.147864, "low": 12.606599, "close": 12.832947, "volume": 12405240}, "trend_line": 14.037512, "activity_lines": {"activity_5": 12.424208, "activity_10": 12.203824, "activity_20": 13.228235, "activity_30": 13.640477}, "trend_signal": 0, "fair_value": 11.834052, "relative_strength": -6.179602, "rate_of_change": -0.33073482261157866, "market_dynamics": -0.735197, "expectation": {"probability": 57.8031, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.734534, "high": 12.970724, "low": 12.085014, "close": 12.803424, "volume": 10645400}, "trend_line": 13.987649, "activity_lines": {"activity_5": 12.626281, "activity_10": 12.231201, "activity_20": 13.123684, "activity_30": 13.560858}, "trend_signal": 0, "fair_value": 11.852849, "relative_strength": -6.393252, "rate_of_change": -0.3552125191415702, "market_dynamics": -0.746757, "expectation": {"probability": 64.1771, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.990406, "high": 13.443101, "low": 12.764058, "close": 13.393895, "volume": 7103500}, "trend_line": 13.973872, "activity_lines": {"activity_5": 12.946449, "activity_10": 12.422299, "activity_20": 13.083898, "activity_30": 13.522551}, "trend_signal": 0, "fair_value": 11.872966, "relative_strength": -3.210641, "rate_of_change": -0.09849403570249197, "market_dynamics": -0.651667, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.354531, "high": 13.659609, "low": 12.557393, "close": 13.17739, "volume": 18173028}, "trend_line": 13.918433, "activity_lines": {"activity_5": 13.084882, "activity_10": 12.60803, "activity_20": 13.03113, "activity_30": 13.471165}, "trend_signal": 0, "fair_value": 11.89416, "relative_strength": -3.352383, "rate_of_change": -0.39673327478597054, "market_dynamics": -0.542308, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.088818, "high": 13.226594, "low": 11.228828, "close": 12.05549, "volume": 18192400}, "trend_line": 13.835439, "activity_lines": {"activity_5": 12.773899, "activity_10": 12.601767, "activity_20": 12.880794, "activity_30": 13.350976}, "trend_signal": 0, "fair_value": 11.906253, "relative_strength": -12.932294, "rate_of_change": -0.5962883896484692, "market_dynamics": -0.442543, "expectation": {"probability": 62.4918, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.104697, "high": 12.616439, "low": 11.504382, "close": 12.13422, "volume": 11804657}, "trend_line": 13.761301, "activity_lines": {"activity_5": 12.53443, "activity_10": 12.585485, "activity_20": 12.751546, "activity_30": 13.24122}, "trend_signal": 0, "fair_value": 11.917186, "relative_strength": -13.244402, "rate_of_change": -0.5358557831088671, "market_dynamics": -0.392196, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.025967, "high": 12.734534, "low": 12.016125, "close": 12.527868, "volume": 4702800}, "trend_line": 13.687164, "activity_lines": {"activity_5": 12.472758, "activity_10": 12.598725, "activity_20": 12.675159, "activity_30": 13.161643}, "trend_signal": 0, "fair_value": 11.933231, "relative_strength": -11.207574, "rate_of_change": -0.5387354000904445, "market_dynamics": -0.339715, "expectation": {"probability": 56.0947, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.596758, "high": 13.246277, "low": 12.596758, "close": 13.019929, "volume": 11010845}, "trend_line": 13.639926, "activity_lines": {"activity_5": 12.593476, "activity_10": 12.68497, "activity_20": 12.65543, "activity_30": 13.118596}, "trend_signal": 0, "fair_value": 11.94978, "relative_strength": -9.395186, "rate_of_change": -0.3451262803601852, "market_dynamics": -0.21175, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.891993, "high": 13.59072, "low": 12.53771, "close": 12.764058, "volume": 12163050}, "trend_line": 13.594985, "activity_lines": {"activity_5": 12.653836, "activity_10": 12.701611, "activity_20": 12.621829, "activity_30": 13.062088}, "trend_signal": 0, "fair_value": 11.964135, "relative_strength": -11.311352, "rate_of_change": -0.32948125964907327, "market_dynamics": 0.001747, "expectation": {"probability": 57.9533, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.823105, "high": 12.990406, "low": 12.360568, "close": 12.488503, "volume": 7291216}, "trend_line": 13.55398, "activity_lines": {"activity_5": 12.649899, "activity_10": 12.655089, "activity_20": 12.572529, "activity_30": 12.990702}, "trend_signal": 0, "fair_value": 11.976107, "relative_strength": -11.490208, "rate_of_change": -0.30161857479063187, "market_dynamics": 0.206731, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.557393, "high": 13.246277, "low": 12.399934, "close": 12.803424, "volume": 11748650}, "trend_line": 13.506414, "activity_lines": {"activity_5": 12.722069, "activity_10": 12.670298, "activity_20": 12.57028, "activity_30": 12.942279}, "trend_signal": 0, "fair_value": 11.99515, "relative_strength": -9.255356, "rate_of_change": -0.35093751060573924, "market_dynamics": 0.37967, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.793582, "high": 12.793582, "low": 10.904067, "close": 11.543747, "volume": 11470866}, "trend_line": 13.404721, "activity_lines": {"activity_5": 12.329732, "activity_10": 12.457012, "activity_20": 12.461605, "activity_30": 12.815656}, "trend_signal": 0, "fair_value": 12.005379, "relative_strength": -17.124127, "rate_of_change": -0.7529237590377368, "market_dynamics": 0.24039, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.494542, "high": 12.085013, "low": 11.23867, "close": 11.947237, "volume": 7088150}, "trend_line": 13.303029, "activity_lines": {"activity_5": 12.137501, "activity_10": 12.339991, "activity_20": 12.412117, "activity_30": 12.721624}, "trend_signal": 0, "fair_value": 12.017517, "relative_strength": -13.494943, "rate_of_change": -0.7586282474659479, "market_dynamics": 0.00474, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.80946, "high": 12.301521, "low": 11.691366, "close": 11.986602, "volume": 8740679}, "trend_line": 13.198384, "activity_lines": {"activity_5": 12.029903, "activity_10": 12.25643, "activity_20": 12.382172, "activity_30": 12.636694}, "trend_signal": 0, "fair_value": 12.031201, "relative_strength": -11.779562, "rate_of_change": -0.7866253617879029, "market_dynamics": -0.179816, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.927555, "high": 11.976761, "low": 11.228829, "close": 11.743926, "volume": 7764449}, "trend_line": 13.092867, "activity_lines": {"activity_5": 11.893244, "activity_10": 12.150397, "activity_20": 12.337925, "activity_30": 12.542858}, "trend_signal": 0, "fair_value": 12.041419, "relative_strength": -12.29974, "rate_of_change": -0.7994690865184765, "market_dynamics": -0.45353, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.773708, "high": 15.089406, "low": 11.763782, "close": 12.607596, "volume": 54607817}, "trend_line": 13.001048, "activity_lines": {"activity_5": 12.094114, "activity_10": 12.20706, "activity_20": 12.371042, "activity_30": 12.51155}, "trend_signal": 0, "fair_value": 12.056927, "relative_strength": -5.034507, "rate_of_change": -0.7012902521655433, "market_dynamics": -0.227032, "expectation": {"probability": 53.3718, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.845849, "high": 13.729375, "low": 12.409052, "close": 12.925268, "volume": 44726259}, "trend_line": 12.945735, "activity_lines": {"activity_5": 12.41393, "activity_10": 12.312874, "activity_20": 12.421147, "activity_30": 12.506661}, "trend_signal": 0, "fair_value": 12.074164, "relative_strength": -3.092825, "rate_of_change": -0.42545031754363144, "market_dynamics": 0.087514, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.875632, "high": 12.875632, "low": 11.267419, "close": 12.081452, "volume": 21453776}, "trend_line": 12.840971, "activity_lines": {"activity_5": 12.360372, "activity_10": 12.258042, "activity_20": 12.384685, "activity_30": 12.450901}, "trend_signal": 0, "fair_value": 12.087039, "relative_strength": -9.42637, "rate_of_change": -0.8092549399474127, "market_dynamics": 0.2225, "expectation": {"probability": 61.5495, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.081452, "high": 12.081452, "low": 11.307128, "close": 11.585091, "volume": 10000800}, "trend_line": 12.727863, "activity_lines": {"activity_5": 12.132412, "activity_10": 12.130025, "activity_20": 12.299374, "activity_30": 12.369876}, "trend_signal": 0, "fair_value": 12.095376, "relative_strength": -10.037234, "rate_of_change": -0.8808368152221545, "market_dynamics": 0.304379, "expectation": {"probability": 59.8561, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.604944, "high": 12.081453, "low": 11.475892, "close": 11.813416, "volume": 10021186}, "trend_line": 12.585953, "activity_lines": {"activity_5": 12.007329, "activity_10": 12.064958, "activity_20": 12.238001, "activity_30": 12.31088}, "trend_signal": 0, "fair_value": 12.105671, "relative_strength": -8.486755, "rate_of_change": -1.114955432816957, "market_dynamics": 0.0855, "expectation": {"probability": 56.0145, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.753854, "high": 11.843199, "low": 11.178073, "close": 11.6248, "volume": 10278070}, "trend_line": 12.451862, "activity_lines": {"activity_5": 11.814741, "activity_10": 11.977872, "activity_20": 12.163051, "activity_30": 12.24887}, "trend_signal": 0, "fair_value": 12.111182, "relative_strength": -8.424942, "rate_of_change": -1.0654020398773119, "market_dynamics": -0.252183, "expectation": {"probability": 57.5984, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.704218, "high": 11.922617, "low": 11.545382, "close": 11.80349, "volume": 7516806}, "trend_line": 12.315198, "activity_lines": {"activity_5": 11.747235, "activity_10": 11.944704, "activity_20": 12.110872, "activity_30": 12.207039}, "trend_signal": 0, "fair_value": 12.12055, "relative_strength": -7.443692, "rate_of_change": -1.0975386653016206, "market_dynamics": -0.401739, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.843199, "high": 11.892834, "low": 11.178073, "close": 11.197927, "volume": 6582000}, "trend_line": 12.179671, "activity_lines": {"activity_5": 11.552661, "activity_10": 11.796711, "activity_20": 12.005782, "activity_30": 12.134957}, "trend_signal": 0, "fair_value": 12.126899, "relative_strength": -11.213444, "rate_of_change": -1.100485757516848, "market_dynamics": -0.545457, "expectation": {"probability": 58.745, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.247564, "high": 12.180726, "low": 11.128437, "close": 12.170798, "volume": 10349300}, "trend_line": 12.12414, "activity_lines": {"activity_5": 11.741279, "activity_10": 11.839228, "activity_20": 12.003804, "activity_30": 12.134385}, "trend_signal": 0, "fair_value": 12.139915, "relative_strength": -2.967344, "rate_of_change": -0.4559318556305849, "market_dynamics": -0.446407, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.289925, "high": 13.302503, "low": 12.240288, "close": 12.925268, "volume": 20371787}, "trend_line": 12.197746, "activity_lines": {"activity_5": 12.14234, "activity_10": 12.015572, "activity_20": 12.078473, "activity_30": 12.18607}, "trend_signal": 0, "fair_value": 12.153516, "relative_strength": 5.817453, "rate_of_change": 0.6071028543055411, "market_dynamics": 0.040977, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.855777, "high": 13.649957, "low": 12.855777, "close": 13.014613, "volume": 16218162}, "trend_line": 12.304182, "activity_lines": {"activity_5": 12.499058, "activity_10": 12.186681, "activity_20": 12.157509, "activity_30": 12.238772}, "trend_signal": 0, "fair_value": 12.163932, "relative_strength": 8.944454, "rate_of_change": 0.8725874436145861, "market_dynamics": 0.556093, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.905414, "high": 13.143667, "low": 12.657233, "close": 13.054322, "volume": 6783800}, "trend_line": 12.35191, "activity_lines": {"activity_5": 12.776359, "activity_10": 12.35761, "activity_20": 12.236135, "activity_30": 12.287168}, "trend_signal": 0, "fair_value": 12.171248, "relative_strength": 7.921838, "rate_of_change": 0.38790063410960046, "market_dynamics": 1.110902, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.014613, "high": 13.808793, "low": 12.766432, "close": 13.759156, "volume": 11988293}, "trend_line": 12.418868, "activity_lines": {"activity_5": 13.205216, "activity_10": 12.654344, "activity_20": 12.379381, "activity_30": 12.377958}, "trend_signal": 0, "fair_value": 12.185257, "relative_strength": 0.893383, "rate_of_change": 0.5420862036721417, "market_dynamics": 1.462774, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.146319, "high": 14.97028, "low": 13.699593, "close": 14.831298, "volume": 6165593}, "trend_line": 12.511723, "activity_lines": {"activity_5": 13.820705, "activity_10": 13.11551, "activity_20": 12.621216, "activity_30": 12.533598}, "trend_signal": 1, "fair_value": 12.212725, "relative_strength": 0.755864, "rate_of_change": 0.7476929459271178, "market_dynamics": 1.484431, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.310457, "high": 16.310457, "low": 14.295227, "close": 15.178752, "volume": 20790647}, "trend_line": 12.593197, "activity_lines": {"activity_5": 14.374645, "activity_10": 13.580827, "activity_20": 12.886297, "activity_30": 12.705665}, "trend_signal": 1, "fair_value": 12.242047, "relative_strength": 6.88675, "rate_of_change": 0.6511812961332347, "market_dynamics": 1.53643, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.791589, "high": 17.055001, "low": 13.679738, "close": 14.543408, "volume": 48666495}, "trend_line": 12.650212, "activity_lines": {"activity_5": 14.566572, "activity_10": 13.869439, "activity_20": 13.078059, "activity_30": 12.831485}, "trend_signal": 1, "fair_value": 12.266551, "relative_strength": 1.085479, "rate_of_change": 0.4527444460687768, "market_dynamics": 1.61771, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.166174, "high": 14.503699, "low": 14.096682, "close": 14.384572, "volume": 26301559}, "trend_line": 12.702917, "activity_lines": {"activity_5": 14.603633, "activity_10": 14.076106, "activity_20": 13.246408, "activity_30": 12.943379}, "trend_signal": 1, "fair_value": 12.289975, "relative_strength": -1.070792, "rate_of_change": 0.41663333389195023, "market_dynamics": 1.592089, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.384572, "high": 14.960352, "low": 13.759156, "close": 13.769083, "volume": 17977926}, "trend_line": 12.715423, "activity_lines": {"activity_5": 14.346849, "activity_10": 14.123937, "activity_20": 13.342611, "activity_30": 13.012164}, "trend_signal": 1, "fair_value": 12.313492, "relative_strength": -4.290594, "rate_of_change": 0.09844982849214971, "market_dynamics": 1.452152, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.838574, "high": 14.771735, "low": 13.769083, "close": 14.702245, "volume": 13912708}, "trend_line": 12.766252, "activity_lines": {"activity_5": 14.400456, "activity_10": 14.294686, "activity_20": 13.519011, "activity_30": 13.140346}, "trend_signal": 1, "fair_value": 12.341252, "relative_strength": -2.904516, "rate_of_change": 0.39974289490802023, "market_dynamics": 1.28492, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.593044, "high": 15.565914, "low": 14.295227, "close": 14.354791, "volume": 19558519}, "trend_line": 12.842895, "activity_lines": {"activity_5": 14.346849, "activity_10": 14.356235, "activity_20": 13.649389, "activity_30": 13.242832}, "trend_signal": 1, "fair_value": 12.369952, "relative_strength": -1.468739, "rate_of_change": 0.60035631444531, "market_dynamics": 1.122439, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.3945, "high": 14.871007, "low": 13.898138, "close": 14.255518, "volume": 10471396}, "trend_line": 12.913605, "activity_lines": {"activity_5": 14.315082, "activity_10": 14.373743, "activity_20": 13.75788, "activity_30": 13.333969}, "trend_signal": 1, "fair_value": 12.398638, "relative_strength": 0.011637, "rate_of_change": 0.55057679752112, "market_dynamics": 0.910953, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.890862, "high": 15.387224, "low": 14.007337, "close": 14.483845, "volume": 15018388}, "trend_line": 12.978805, "activity_lines": {"activity_5": 14.378616, "activity_10": 14.410203, "activity_20": 13.880269, "activity_30": 13.435275}, "trend_signal": 1, "fair_value": 12.430466, "relative_strength": 0.045134, "rate_of_change": 0.5048938696823934, "market_dynamics": 0.915708, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.553335, "high": 14.86108, "low": 14.305155, "close": 14.712172, "volume": 10412900}, "trend_line": 13.035213, "activity_lines": {"activity_5": 14.511641, "activity_10": 14.462186, "activity_20": 14.016981, "activity_30": 13.547105}, "trend_signal": 1, "fair_value": 12.460339, "relative_strength": -0.366788, "rate_of_change": 0.4346162840107477, "market_dynamics": 0.820238, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.761808, "high": 15.317733, "low": 14.563263, "close": 14.722098, "volume": 12652434}, "trend_line": 13.100481, "activity_lines": {"activity_5": 14.585103, "activity_10": 14.498645, "activity_20": 14.142111, "activity_30": 13.655937}, "trend_signal": 1, "fair_value": 12.486858, "relative_strength": 0.31291, "rate_of_change": 0.5007052819159891, "market_dynamics": 0.671755, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.791589, "high": 14.97028, "low": 13.610248, "close": 14.255518, "volume": 9664813}, "trend_line": 13.159381, "activity_lines": {"activity_5": 14.501714, "activity_10": 14.452258, "activity_20": 14.207867, "activity_30": 13.730455}, "trend_signal": 1, "fair_value": 12.505975, "relative_strength": -1.768654, "rate_of_change": 0.4496018123303984, "market_dynamics": 0.46329, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.344863, "high": 14.374645, "low": 13.322358, "close": 14.096683, "volume": 8994600}, "trend_line": 13.20249, "activity_lines": {"activity_5": 14.371998, "activity_10": 14.393778, "activity_20": 14.246867, "activity_30": 13.790926}, "trend_signal": 1, "fair_value": 12.518047, "relative_strength": -3.351146, "rate_of_change": 0.3275913965862026, "market_dynamics": 0.100618, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.027192, "high": 14.03712, "low": 12.51825, "close": 12.925268, "volume": 6590900}, "trend_line": 13.24854, "activity_lines": {"activity_5": 13.8624, "activity_10": 14.130435, "activity_20": 14.162533, "activity_30": 13.773041}, "trend_signal": 1, "fair_value": 12.524101, "relative_strength": -5.592229, "rate_of_change": 0.34879784040738554, "market_dynamics": -0.344922, "expectation": {"probability": 53.5845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.796214, "high": 13.481194, "low": 11.922617, "close": 12.647305, "volume": 9145745}, "trend_line": 13.271876, "activity_lines": {"activity_5": 13.364052, "activity_10": 13.843087, "activity_20": 14.046384, "activity_30": 13.734252}, "trend_signal": 1, "fair_value": 12.532287, "relative_strength": -5.797754, "rate_of_change": 0.17614016336894833, "market_dynamics": -0.720911, "expectation": {"probability": 52.6618, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.518251, "high": 13.630101, "low": 12.141015, "close": 13.540757, "volume": 15359349}, "trend_line": 13.323681, "activity_lines": {"activity_5": 13.30118, "activity_10": 13.73858, "activity_20": 14.008425, "activity_30": 13.751599}, "trend_signal": 0, "fair_value": 12.543156, "relative_strength": -0.819546, "rate_of_change": 0.3903366788538401, "market_dynamics": -0.856085, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.610247, "high": 13.848501, "low": 13.272721, "close": 13.481194, "volume": 8935030}, "trend_line": 13.38159, "activity_lines": {"activity_5": 13.297209, "activity_10": 13.644361, "activity_20": 13.958268, "activity_30": 13.761761}, "trend_signal": 0, "fair_value": 12.554824, "relative_strength": -1.021366, "rate_of_change": 0.43463214107271597, "market_dynamics": -0.957486, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.501048, "high": 13.729374, "low": 13.431557, "close": 13.530829, "volume": 1657900}, "trend_line": 13.412365, "activity_lines": {"activity_5": 13.361405, "activity_10": 13.575051, "activity_20": 13.910192, "activity_30": 13.771389}, "trend_signal": 0, "fair_value": 12.566189, "relative_strength": -0.324084, "rate_of_change": 0.22998014436251762, "market_dynamics": -0.915321, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.699593, "high": 14.03712, "low": 13.501048, "close": 13.798865, "volume": 4542975}, "trend_line": 13.441484, "activity_lines": {"activity_5": 13.552669, "activity_10": 13.567651, "activity_20": 13.885185, "activity_30": 13.796325}, "trend_signal": 1, "fair_value": 12.580576, "relative_strength": -0.098005, "rate_of_change": 0.2171056334956695, "market_dynamics": -0.797662, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.798865, "high": 14.215809, "low": 13.451412, "close": 13.769083, "volume": 9445556}, "trend_line": 13.497739, "activity_lines": {"activity_5": 13.675767, "activity_10": 13.56729, "activity_20": 13.853796, "activity_30": 13.81746}, "trend_signal": 1, "fair_value": 12.573584, "relative_strength": -1.906181, "rate_of_change": 0.4185177767573758, "market_dynamics": -0.753806, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.818719, "high": 14.126464, "low": 13.510975, "close": 14.126464, "volume": 9101922}, "trend_line": 13.582451, "activity_lines": {"activity_5": 13.843207, "activity_10": 13.649054, "activity_20": 13.856396, "activity_30": 13.858023}, "trend_signal": 1, "fair_value": 12.586033, "relative_strength": -0.467449, "rate_of_change": 0.6276014079098837, "market_dynamics": -0.587357, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.066901, "high": 14.096683, "low": 13.610247, "close": 13.669811, "volume": 8237200}, "trend_line": 13.644331, "activity_lines": {"activity_5": 13.819381, "activity_10": 13.65862, "activity_20": 13.818861, "activity_30": 13.863659}, "trend_signal": 1, "fair_value": 12.602328, "relative_strength": -2.101614, "rate_of_change": 0.4555878758553857, "market_dynamics": -0.482608, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.709521, "high": 14.315081, "low": 13.709521, "close": 14.017264, "volume": 8217750}, "trend_line": 13.72408, "activity_lines": {"activity_5": 13.898799, "activity_10": 13.742009, "activity_20": 13.821603, "activity_30": 13.887719}, "trend_signal": 1, "fair_value": 12.621533, "relative_strength": -1.241771, "rate_of_change": 0.5844845012921587, "market_dynamics": -0.374362, "expectation": {"probability": 49.1152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.007337, "high": 15.03977, "low": 13.917993, "close": 14.871007, "volume": 13253222}, "trend_line": 13.82633, "activity_lines": {"activity_5": 14.230369, "activity_10": 13.982068, "activity_20": 13.908159, "activity_30": 13.961715}, "trend_signal": 1, "fair_value": 12.645341, "relative_strength": 3.247839, "rate_of_change": 0.7450408333381889, "market_dynamics": -0.049042, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.871007, "high": 15.03977, "low": 14.493773, "close": 14.642681, "volume": 11762957}, "trend_line": 13.941156, "activity_lines": {"activity_5": 14.414354, "activity_10": 14.145236, "activity_20": 13.970654, "activity_30": 14.014382}, "trend_signal": 1, "fair_value": 12.665075, "relative_strength": 3.249518, "rate_of_change": 0.8304879168947868, "market_dynamics": 0.153874, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.741954, "high": 15.496424, "low": 14.136391, "close": 14.602972, "volume": 15360027}, "trend_line": 14.022228, "activity_lines": {"activity_5": 14.526863, "activity_10": 14.264904, "activity_20": 14.025206, "activity_30": 14.05708}, "trend_signal": 1, "fair_value": 12.685425, "relative_strength": 3.315586, "rate_of_change": 0.5815299678161603, "market_dynamics": 0.493055, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.533482, "high": 14.960352, "low": 14.1761, "close": 14.871007, "volume": 8129600}, "trend_line": 14.087086, "activity_lines": {"activity_5": 14.69695, "activity_10": 14.413993, "activity_20": 14.105759, "activity_30": 14.11184}, "trend_signal": 1, "fair_value": 12.710166, "relative_strength": 5.463366, "rate_of_change": 0.4625370518864705, "market_dynamics": 0.718437, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.3945, "high": 14.454063, "low": 12.111234, "close": 13.540757, "volume": 16795913}, "trend_line": 14.104624, "activity_lines": {"activity_5": 14.34354, "activity_10": 14.295949, "activity_20": 14.057162, "activity_30": 14.076593}, "trend_signal": 0, "fair_value": 12.726938, "relative_strength": -0.810433, "rate_of_change": 0.12449700385161312, "market_dynamics": 0.662691, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.679738, "high": 14.027191, "low": 13.262793, "close": 13.501048, "volume": 7869631}, "trend_line": 14.119515, "activity_lines": {"activity_5": 14.008661, "activity_10": 14.170505, "activity_20": 14.008188, "activity_30": 14.037653}, "trend_signal": 0, "fair_value": 12.74389, "relative_strength": -2.346866, "rate_of_change": 0.10557530636761697, "market_dynamics": 0.485288, "expectation": {"probability": 57.6047, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.501048, "high": 14.86108, "low": 13.342212, "close": 14.493773, "volume": 10569357}, "trend_line": 14.144002, "activity_lines": {"activity_5": 14.096021, "activity_10": 14.230971, "activity_20": 14.058439, "activity_30": 14.061798}, "trend_signal": 0, "fair_value": 12.768822, "relative_strength": 4.027509, "rate_of_change": 0.1734266368214531, "market_dynamics": 0.39081, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.672462, "high": 15.029844, "low": 14.334936, "close": 14.841226, "volume": 8979700}, "trend_line": 14.144333, "activity_lines": {"activity_5": 14.309126, "activity_10": 14.341434, "activity_20": 14.142821, "activity_30": 14.106781}, "trend_signal": 0, "fair_value": 12.79685, "relative_strength": 6.803462, "rate_of_change": 0.0023402146012082934, "market_dynamics": 0.382106, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.049697, "high": 16.221112, "low": 14.930571, "close": 15.506351, "volume": 17254750}, "trend_line": 14.155253, "activity_lines": {"activity_5": 14.728055, "activity_10": 14.559834, "activity_20": 14.28998, "activity_30": 14.194653}, "trend_signal": 1, "fair_value": 12.833244, "relative_strength": 9.233418, "rate_of_change": 0.07720406469503005, "market_dynamics": 0.631539, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.665187, "high": 15.883586, "low": 15.198606, "close": 15.54606, "volume": 10641230}, "trend_line": 14.188675, "activity_lines": {"activity_5": 15.117865, "activity_10": 14.752061, "activity_20": 14.434965, "activity_30": 14.284382}, "trend_signal": 1, "fair_value": 12.867903, "relative_strength": 8.40549, "rate_of_change": 0.23611022706552712, "market_dynamics": 0.934767, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.61555, "high": 16.082132, "low": 15.297879, "close": 15.506351, "volume": 9151293}, "trend_line": 14.226068, "activity_lines": {"activity_5": 15.360752, "activity_10": 14.909273, "activity_20": 14.569267, "activity_30": 14.369393}, "trend_signal": 1, "fair_value": 12.912188, "relative_strength": 8.457102, "rate_of_change": 0.26354116927760896, "market_dynamics": 1.064978, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.426933, "high": 16.409731, "low": 15.387224, "close": 15.714823, "volume": 12974644}, "trend_line": 14.290926, "activity_lines": {"activity_5": 15.539442, "activity_10": 15.092836, "activity_20": 14.711132, "activity_30": 14.465442}, "trend_signal": 1, "fair_value": 12.957188, "relative_strength": 9.674232, "rate_of_change": 0.455909531713197, "market_dynamics": 1.237693, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.635405, "high": 17.481873, "low": 15.516279, "close": 17.481873, "volume": 8227782}, "trend_line": 14.38358, "activity_lines": {"activity_5": 16.225745, "activity_10": 15.578188, "activity_20": 15.00668, "activity_30": 14.67131}, "trend_signal": 1, "fair_value": 13.011091, "relative_strength": 19.897932, "rate_of_change": 0.6483414720641585, "market_dynamics": 1.233671, "expectation": {"probability": 50.2067, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.71285, "high": 21.154951, "low": 16.846529, "close": 16.896166, "volume": 65901204}, "trend_line": 14.468292, "activity_lines": {"activity_5": 16.54077, "activity_10": 15.904705, "activity_20": 15.227679, "activity_30": 14.833412}, "trend_signal": 1, "fair_value": 13.058444, "relative_strength": 15.618691, "rate_of_change": 0.5889493436265497, "market_dynamics": 1.444689, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.975583, "high": 17.2734, "low": 16.211184, "close": 16.300529, "volume": 21093226}, "trend_line": 14.536459, "activity_lines": {"activity_5": 16.564595, "activity_10": 16.086102, "activity_20": 15.37569, "activity_30": 14.951621}, "trend_signal": 1, "fair_value": 13.100985, "relative_strength": 11.686928, "rate_of_change": 0.47114752729624726, "market_dynamics": 1.449627, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.032495, "high": 16.955728, "low": 15.933222, "close": 16.737329, "volume": 12583497}, "trend_line": 14.611575, "activity_lines": {"activity_5": 16.683722, "activity_10": 16.29674, "activity_20": 15.552111, "activity_30": 15.093613}, "trend_signal": 1, "fair_value": 13.143653, "relative_strength": 12.063714, "rate_of_change": 0.5167420759072036, "market_dynamics": 1.38845, "expectation": {"probability": 49.7272, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.747257, "high": 17.164201, "low": 16.719999, "close": 16.74, "volume": 15342790}, "trend_line": 14.67917, "activity_lines": {"activity_5": 16.721674, "activity_10": 16.449022, "activity_20": 15.714794, "activity_30": 15.23093}, "trend_signal": 1, "fair_value": 13.187768, "relative_strength": 10.263269, "rate_of_change": 0.46261268891272134, "market_dynamics": 1.278003, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.709999, "high": 18.24, "low": 16.700001, "close": 18.07, "volume": 22932028}, "trend_line": 14.790766, "activity_lines": {"activity_5": 17.134614, "activity_10": 16.802282, "activity_20": 15.989996, "activity_30": 15.449693}, "trend_signal": 1, "fair_value": 13.241714, "relative_strength": 17.328309, "rate_of_change": 0.7602337189364281, "market_dynamics": 1.18128, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.120001, "high": 20.879999, "low": 17.299999, "close": 17.459999, "volume": 39590906}, "trend_line": 14.897583, "activity_lines": {"activity_5": 17.305012, "activity_10": 16.985928, "activity_20": 16.188325, "activity_30": 15.621902}, "trend_signal": 1, "fair_value": 13.289761, "relative_strength": 12.151048, "rate_of_change": 0.7221870726641169, "market_dynamics": 1.386612, "expectation": {"probability": 52.6484, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.700001, "high": 18.27, "low": 17.360001, "close": 17.58, "volume": 15939897}, "trend_line": 15.013693, "activity_lines": {"activity_5": 17.477822, "activity_10": 17.155871, "activity_20": 16.380033, "activity_30": 15.794961}, "trend_signal": 1, "fair_value": 13.338639, "relative_strength": 10.635263, "rate_of_change": 0.7793881732358923, "market_dynamics": 1.490974, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.610001, "high": 18.1, "low": 17.299999, "close": 17.559999, "volume": 12141528}, "trend_line": 15.168184, "activity_lines": {"activity_5": 17.558666, "activity_10": 17.285197, "activity_20": 16.552871, "activity_30": 15.959239}, "trend_signal": 1, "fair_value": 13.385836, "relative_strength": 11.136769, "rate_of_change": 1.0290006595978762, "market_dynamics": 1.546623, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.4, "high": 19.58, "low": 17.200001, "close": 19.15, "volume": 27012429}, "trend_line": 15.384941, "activity_lines": {"activity_5": 18.114666, "activity_10": 17.666274, "activity_20": 16.864334, "activity_30": 16.21613}, "trend_signal": 1, "fair_value": 13.444032, "relative_strength": 18.076104, "rate_of_change": 1.4290240677460098, "market_dynamics": 1.590126, "expectation": {"probability": 50.6325, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.23, "high": 20.299999, "low": 18.33, "close": 19.01, "volume": 26942152}, "trend_line": 15.567249, "activity_lines": {"activity_5": 18.463333, "activity_10": 17.95944, "activity_20": 17.140999, "activity_30": 16.450005}, "trend_signal": 1, "fair_value": 13.495801, "relative_strength": 14.742495, "rate_of_change": 1.184976919963494, "market_dynamics": 1.517092, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.09, "high": 19.43, "low": 18.57, "close": 19.129999, "volume": 13979602}, "trend_line": 15.755542, "activity_lines": {"activity_5": 18.789333, "activity_10": 18.246639, "activity_20": 17.408107, "activity_30": 16.67986}, "trend_signal": 1, "fair_value": 13.548153, "relative_strength": 11.060388, "rate_of_change": 1.2095457585344707, "market_dynamics": 1.479473, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.309999, "high": 19.620001, "low": 17.530001, "close": 17.59, "volume": 19910636}, "trend_line": 15.890848, "activity_lines": {"activity_5": 18.490666, "activity_10": 18.213224, "activity_20": 17.508268, "activity_30": 16.798212}, "trend_signal": 1, "fair_value": 13.591574, "relative_strength": 1.14854, "rate_of_change": 0.8587835315344907, "market_dynamics": 1.266791, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.58, "high": 18.139999, "low": 16.91, "close": 17.799999, "volume": 16386975}, "trend_line": 16.024219, "activity_lines": {"activity_5": 18.261333, "activity_10": 18.194545, "activity_20": 17.609146, "activity_30": 16.921383}, "trend_signal": 1, "fair_value": 13.629507, "relative_strength": 3.577275, "rate_of_change": 0.8392944165094183, "market_dynamics": 0.828727, "expectation": {"probability": 50.0337, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.700001, "high": 20.879999, "low": 17.52, "close": 20.6, "volume": 29227424}, "trend_line": 16.251916, "activity_lines": {"activity_5": 18.949333, "activity_10": 18.665636, "activity_20": 17.95622, "activity_30": 17.216595}, "trend_signal": 1, "fair_value": 13.684324, "relative_strength": 17.815544, "rate_of_change": 1.4209553676219897, "market_dynamics": 0.734126, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.450001, "high": 24.93, "low": 20.450001, "close": 22.379999, "volume": 45846807}, "trend_line": 16.527034, "activity_lines": {"activity_5": 20.133999, "activity_10": 19.390181, "activity_20": 18.44374, "activity_30": 17.611955}, "trend_signal": 1, "fair_value": 13.751616, "relative_strength": 29.089825, "rate_of_change": 1.6928342479742022, "market_dynamics": 0.836083, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.540001, "high": 23.35, "low": 21.299999, "close": 21.49, "volume": 25572664}, "trend_line": 16.787707, "activity_lines": {"activity_5": 20.797333, "activity_10": 19.874545, "activity_20": 18.8106, "activity_30": 17.932146}, "trend_signal": 1, "fair_value": 13.806056, "relative_strength": 23.092957, "rate_of_change": 1.5772521554684318, "market_dynamics": 1.098974, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.57, "high": 23.5, "low": 21.57, "close": 23.209999, "volume": 9277140}, "trend_line": 17.094132, "activity_lines": {"activity_5": 21.876666, "activity_10": 20.598363, "activity_20": 19.312775, "activity_30": 18.346488}, "trend_signal": 1, "fair_value": 13.883058, "relative_strength": 30.231467, "rate_of_change": 1.8252939487209137, "market_dynamics": 1.425747, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.450001, "high": 23.469999, "low": 21.620001, "close": 22.620001, "volume": 9398490}, "trend_line": 17.352431, "activity_lines": {"activity_5": 22.384667, "activity_10": 21.112545, "activity_20": 19.722266, "activity_30": 18.702996}, "trend_signal": 1, "fair_value": 13.960665, "relative_strength": 25.883442, "rate_of_change": 1.5110389927958963, "market_dynamics": 1.402624, "expectation": {"probability": 53.524, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.07, "high": 22.120001, "low": 18.84, "close": 18.879999, "volume": 25108248}, "trend_line": 17.493675, "activity_lines": {"activity_5": 21.324666, "activity_10": 20.854727, "activity_20": 19.741691, "activity_30": 18.801548}, "trend_signal": 1, "fair_value": 14.013358, "relative_strength": 6.433733, "rate_of_change": 0.813972405364991, "market_dynamics": 0.986796, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.200001, "high": 20.68, "low": 19.02, "close": 20.389999, "volume": 22469474}, "trend_line": 17.686576, "activity_lines": {"activity_5": 20.882666, "activity_10": 20.876363, "activity_20": 19.889853, "activity_30": 18.988408}, "trend_signal": 1, "fair_value": 14.080244, "relative_strength": 11.357299, "rate_of_change": 1.1026899722328163, "market_dynamics": 0.659414, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.4, "high": 21.780001, "low": 19.51, "close": 21.440001, "volume": 34252177}, "trend_line": 17.905543, "activity_lines": {"activity_5": 20.923333, "activity_10": 21.063818, "activity_20": 20.124167, "activity_30": 19.230564}, "trend_signal": 1, "fair_value": 14.14615, "relative_strength": 16.373439, "rate_of_change": 1.238040647324857, "market_dynamics": 0.473123, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.450001, "high": 22.99, "low": 20.969999, "close": 21.299999, "volume": 36204969}, "trend_line": 18.164184, "activity_lines": {"activity_5": 20.920666, "activity_10": 21.183818, "activity_20": 20.323511, "activity_30": 19.449561}, "trend_signal": 1, "fair_value": 14.207083, "relative_strength": 13.873907, "rate_of_change": 1.444474484800585, "market_dynamics": 0.290631, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.799999, "high": 21.43, "low": 18.34, "close": 19.969999, "volume": 48488872}, "trend_line": 18.379816, "activity_lines": {"activity_5": 20.601999, "activity_10": 20.994545, "activity_20": 20.372381, "activity_30": 19.566066}, "trend_signal": 1, "fair_value": 14.268769, "relative_strength": 6.648014, "rate_of_change": 1.1871273710946935, "market_dynamics": 0.222422, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.0, "high": 26.59, "low": 19.799999, "close": 25.940001, "volume": 82201435}, "trend_line": 18.761357, "activity_lines": {"activity_5": 22.45, "activity_10": 21.851273, "activity_20": 20.974428, "activity_30": 20.05382}, "trend_signal": 1, "fair_value": 14.359823, "relative_strength": 42.746557, "rate_of_change": 2.075869529923469, "market_dynamics": 0.503011, "expectation": {"probability": 51.0245, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.52, "high": 25.780001, "low": 22.42, "close": 25.09, "volume": 59844951}, "trend_line": 19.102983, "activity_lines": {"activity_5": 23.544, "activity_10": 22.456363, "activity_20": 21.451714, "activity_30": 20.462119}, "trend_signal": 1, "fair_value": 14.448938, "relative_strength": 35.012614, "rate_of_change": 1.8209024006099237, "market_dynamics": 0.68253, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.33, "high": 29.450001, "low": 25.09, "close": 29.09, "volume": 58379984}, "trend_line": 19.555771, "activity_lines": {"activity_5": 25.658, "activity_10": 23.739454, "activity_20": 22.276524, "activity_30": 21.106443}, "trend_signal": 1, "fair_value": 14.560622, "relative_strength": 54.02607, "rate_of_change": 2.3702476204894376, "market_dynamics": 1.033369, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.09, "high": 34.0, "low": 27.82, "close": 33.16, "volume": 63324858}, "trend_line": 20.142902, "activity_lines": {"activity_5": 28.618667, "activity_10": 25.624364, "activity_20": 23.433571, "activity_30": 21.984135}, "trend_signal": 1, "fair_value": 14.700716, "relative_strength": 73.301175, "rate_of_change": 3.002341354887002, "market_dynamics": 1.532234, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.02, "high": 33.16, "low": 28.01, "close": 30.459999, "volume": 38216404}, "trend_line": 20.641357, "activity_lines": {"activity_5": 29.888666, "activity_10": 26.837454, "activity_20": 24.259285, "activity_30": 22.649754}, "trend_signal": 1, "fair_value": 14.820869, "relative_strength": 56.93874, "rate_of_change": 2.4745937799826456, "market_dynamics": 1.526606, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.51, "high": 30.85, "low": 22.5, "close": 23.57, "volume": 79141072}, "trend_line": 20.903196, "activity_lines": {"activity_5": 28.162666, "activity_10": 26.655273, "activity_20": 24.367381, "activity_30": 22.838699}, "trend_signal": 1, "fair_value": 14.899551, "relative_strength": 18.374201, "rate_of_change": 1.2685164061645846, "market_dynamics": 1.337051, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.48, "high": 23.57, "low": 22.17, "close": 22.23, "volume": 25293418}, "trend_line": 21.061467, "activity_lines": {"activity_5": 26.148, "activity_10": 26.144182, "activity_20": 24.326809, "activity_30": 22.924299}, "trend_signal": 1, "fair_value": 14.973154, "relative_strength": 10.830398, "rate_of_change": 0.7571617278046819, "market_dynamics": 0.776623, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.34, "high": 23.57, "low": 22.0, "close": 23.450001, "volume": 51604490}, "trend_line": 21.279928, "activity_lines": {"activity_5": 24.730667, "activity_10": 25.821455, "activity_20": 24.387095, "activity_30": 23.078398}, "trend_signal": 1, "fair_value": 15.057273, "relative_strength": 11.888147, "rate_of_change": 1.0372544324666526, "market_dynamics": 0.254111, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.450001, "high": 27.27, "low": 22.77, "close": 26.75, "volume": 86694694}, "trend_line": 21.628244, "activity_lines": {"activity_5": 24.789334, "activity_10": 26.062182, "activity_20": 24.741095, "activity_30": 23.431306}, "trend_signal": 1, "fair_value": 15.162734, "relative_strength": 27.083188, "rate_of_change": 1.6368288464133758, "market_dynamics": 0.058006, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.75, "high": 27.5, "low": 24.17, "close": 25.43, "volume": 49615522}, "trend_line": 21.918, "activity_lines": {"activity_5": 24.835334, "activity_10": 25.963818, "activity_20": 24.925762, "activity_30": 23.676581}, "trend_signal": 1, "fair_value": 15.256975, "relative_strength": 18.918871, "rate_of_change": 1.3397111665653514, "market_dynamics": -0.083691, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.5, "high": 27.27, "low": 24.040001, "close": 25.42, "volume": 46610832}, "trend_line": 22.207333, "activity_lines": {"activity_5": 25.213333, "activity_10": 25.764364, "activity_20": 25.073143, "activity_30": 23.902516}, "trend_signal": 1, "fair_value": 15.349459, "relative_strength": 18.511712, "rate_of_change": 1.3200702618852047, "market_dynamics": -0.036304, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.42, "high": 26.110001, "low": 23.23, "close": 23.690001, "volume": 24820912}, "trend_line": 22.394666, "activity_lines": {"activity_5": 24.891334, "activity_10": 25.259818, "activity_20": 25.03281, "activity_30": 23.998172}, "trend_signal": 1, "fair_value": 15.42935, "relative_strength": 11.191357, "rate_of_change": 0.8435637003326893, "market_dynamics": -0.175103, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.030001, "high": 26.41, "low": 24.030001, "close": 24.379999, "volume": 35827421}, "trend_line": 22.625333, "activity_lines": {"activity_5": 24.702, "activity_10": 24.906182, "activity_20": 25.051952, "activity_30": 24.126258}, "trend_signal": 1, "fair_value": 15.510152, "relative_strength": 13.195777, "rate_of_change": 1.030008663670181, "market_dynamics": -0.463889, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.870001, "high": 27.73, "low": 24.35, "close": 26.719999, "volume": 36477453}, "trend_line": 22.93, "activity_lines": {"activity_5": 25.230666, "activity_10": 25.063636, "activity_20": 25.28019, "activity_30": 24.39043}, "trend_signal": 1, "fair_value": 15.602256, "relative_strength": 20.6678, "rate_of_change": 1.3465746559398637, "market_dynamics": -0.537715, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.0, "high": 26.35, "low": 23.5, "close": 25.280001, "volume": 30326872}, "trend_line": 23.187333, "activity_lines": {"activity_5": 25.281333, "activity_10": 25.076364, "activity_20": 25.354571, "activity_30": 24.542043}, "trend_signal": 1, "fair_value": 15.688326, "relative_strength": 14.402938, "rate_of_change": 1.1222546881814182, "market_dynamics": -0.683327, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.98, "high": 29.1, "low": 24.360001, "close": 28.6, "volume": 54690872}, "trend_line": 23.502333, "activity_lines": {"activity_5": 26.448667, "activity_10": 25.786909, "activity_20": 25.732476, "activity_30": 24.891247}, "trend_signal": 1, "fair_value": 15.794612, "relative_strength": 29.026596, "rate_of_change": 1.3585003501696435, "market_dynamics": -0.494215, "expectation": {"probability": 51.7124, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.0, "high": 29.98, "low": 27.049999, "close": 27.15, "volume": 36371476}, "trend_line": 23.773667, "activity_lines": {"activity_5": 26.920667, "activity_10": 26.142364, "activity_20": 25.926, "activity_30": 25.126581}, "trend_signal": 1, "fair_value": 15.89104, "relative_strength": 25.64724, "rate_of_change": 1.1544981513111892, "market_dynamics": -0.464607, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.0, "high": 30.299999, "low": 24.309999, "close": 29.200001, "volume": 42602813}, "trend_line": 24.109333, "activity_lines": {"activity_5": 27.845334, "activity_10": 26.781091, "activity_20": 26.282572, "activity_30": 25.476667}, "trend_signal": 1, "fair_value": 16.002677, "relative_strength": 35.150624, "rate_of_change": 1.411923537079912, "market_dynamics": -0.415201, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.709999, "high": 29.860001, "low": 27.57, "close": 28.450001, "volume": 32441659}, "trend_line": 24.471333, "activity_lines": {"activity_5": 28.198667, "activity_10": 27.178909, "activity_20": 26.530762, "activity_30": 25.75671}, "trend_signal": 1, "fair_value": 16.10819, "relative_strength": 31.458172, "rate_of_change": 1.501493218414636, "market_dynamics": -0.239368, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.959999, "high": 29.780001, "low": 26.77, "close": 29.51, "volume": 23133178}, "trend_line": 24.861667, "activity_lines": {"activity_5": 28.79, "activity_10": 27.738546, "activity_20": 26.845857, "activity_30": 26.081785}, "trend_signal": 1, "fair_value": 16.21799, "relative_strength": 31.387937, "rate_of_change": 1.595066357848178, "market_dynamics": -0.05055, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.799999, "high": 29.5, "low": 26.879999, "close": 29.219999, "volume": 31233026}, "trend_line": 25.149, "activity_lines": {"activity_5": 29.002667, "activity_10": 28.171273, "activity_20": 27.087905, "activity_30": 26.362968}, "trend_signal": 1, "fair_value": 16.321292, "relative_strength": 26.692577, "rate_of_change": 1.1557270073643906, "market_dynamics": 0.281865, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.450001, "high": 31.0, "low": 27.1, "close": 29.75, "volume": 53899802}, "trend_line": 25.394667, "activity_lines": {"activity_5": 29.350667, "activity_10": 28.631273, "activity_20": 27.36481, "activity_30": 26.659806}, "trend_signal": 1, "fair_value": 16.429873, "relative_strength": 26.732497, "rate_of_change": 0.976845997852787, "market_dynamics": 0.591696, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.75, "high": 30.16, "low": 27.040001, "close": 28.65, "volume": 33031960}, "trend_line": 25.633333, "activity_lines": {"activity_5": 29.158667, "activity_10": 28.781091, "activity_20": 27.514762, "activity_30": 26.869828}, "trend_signal": 1, "fair_value": 16.542059, "relative_strength": 20.05848, "rate_of_change": 0.9398272479808539, "market_dynamics": 0.682523, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.41, "high": 29.65, "low": 27.809999, "close": 29.43, "volume": 22563544}, "trend_line": 25.840667, "activity_lines": {"activity_5": 29.263333, "activity_10": 28.995091, "activity_20": 27.741095, "activity_30": 27.114774}, "trend_signal": 1, "fair_value": 16.662756, "relative_strength": 20.324181, "rate_of_change": 0.8088452640942146, "market_dynamics": 0.586168, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.299999, "high": 30.190001, "low": 26.379999, "close": 26.690001, "volume": 33927241}, "trend_line": 25.976333, "activity_lines": {"activity_5": 28.389334, "activity_10": 28.661637, "activity_20": 27.724238, "activity_30": 27.16957}, "trend_signal": 1, "fair_value": 16.758178, "relative_strength": 9.643917, "rate_of_change": 0.5250096679006022, "market_dynamics": 0.32026, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.42, "high": 26.950001, "low": 24.34, "close": 25.389999, "volume": 23428221}, "trend_line": 26.193333, "activity_lines": {"activity_5": 27.27, "activity_10": 28.066182, "activity_20": 27.601524, "activity_30": 27.131742}, "trend_signal": 1, "fair_value": 16.84301, "relative_strength": 4.34313, "rate_of_change": 0.8353758015036177, "market_dynamics": -0.17699, "expectation": {"probability": 53.5169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.549999, "high": 26.6, "low": 23.41, "close": 23.75, "volume": 23595613}, "trend_line": 26.305333, "activity_lines": {"activity_5": 25.859333, "activity_10": 27.230909, "activity_20": 27.313952, "activity_30": 26.974108}, "trend_signal": 0, "fair_value": 16.915762, "relative_strength": -1.718584, "rate_of_change": 0.4275897229268298, "market_dynamics": -0.525945, "expectation": {"probability": 59.5349, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ea23adc-fa37-4d11-b17a-529084be5e1b/", "share_image": "https://sharemaestro.com/terminal/4ea23adc-fa37-4d11-b17a-529084be5e1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}