{"ticker": {"uuid": "4ea3ee64-b92e-4a79-bd01-195e4eb8cd37", "symbol": "CDNS", "name": "Cadence Design Systems Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, CDNS rose 8.15%, moving from 326.24 to 352.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.99 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is undecided at 49.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "352.84"}, {"label": "12-Week Change", "value": "8.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.11%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.99"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 354.72, "high": 361.91, "low": 347.64, "close": 352.84, "volume": 8273581}, "trend_line": 334.720667, "activity_lines": {"activity_5": 333.544, "activity_10": 323.402, "activity_20": 331.419429, "activity_30": 337.113656}, "trend_signal": 0, "fair_value": 304.100128, "relative_strength": -4.990574, "rate_of_change": 0.6596959043927275, "market_dynamics": -0.304971, "expectation": {"probability": 49.1088, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 251.94, "high": 252.69, "low": 238.03, "close": 238.64, "volume": 7097808}, "trend_line": 227.600333, "activity_lines": {"activity_5": 241.687333, "activity_10": 239.144, "activity_20": 236.225571, "activity_30": 233.150989}, "trend_signal": 1, "fair_value": 168.828141, "relative_strength": 6.577769, "rate_of_change": 0.5028073912394192, "market_dynamics": -0.423407, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 239.08, "high": 243.94, "low": 228.66, "close": 230.87, "volume": 8601501}, "trend_line": 228.293, "activity_lines": {"activity_5": 238.790667, "activity_10": 238.093273, "activity_20": 235.87381, "activity_30": 233.361935}, "trend_signal": 1, "fair_value": 169.606987, "relative_strength": 5.476003, "rate_of_change": 0.30433479198819985, "market_dynamics": -0.391405, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 232.99, "high": 250.9985, "low": 230.65, "close": 249.54, "volume": 7597644}, "trend_line": 229.660333, "activity_lines": {"activity_5": 242.103333, "activity_10": 240.249455, "activity_20": 237.292667, "activity_30": 234.73271}, "trend_signal": 1, "fair_value": 170.402115, "relative_strength": 6.617814, "rate_of_change": 0.5989377685693394, "market_dynamics": -0.16525, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 250.11, "high": 262.46, "low": 247.33, "close": 261.56, "volume": 6328264}, "trend_line": 231.227333, "activity_lines": {"activity_5": 248.406667, "activity_10": 244.281455, "activity_20": 239.791048, "activity_30": 236.790753}, "trend_signal": 1, "fair_value": 171.336346, "relative_strength": 8.247, "rate_of_change": 0.6823119950801337, "market_dynamics": -0.012223, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 260.6, "high": 274.32, "low": 259.58, "close": 268.27, "volume": 7692215}, "trend_line": 233.069667, "activity_lines": {"activity_5": 255.772667, "activity_10": 249.206182, "activity_20": 242.755905, "activity_30": 239.180602}, "trend_signal": 1, "fair_value": 172.333013, "relative_strength": 8.459332, "rate_of_change": 0.7967630712585447, "market_dynamics": 0.518193, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 269.58, "high": 273.91, "low": 265.72, "close": 270.61, "volume": 3659878}, "trend_line": 235.108333, "activity_lines": {"activity_5": 262.717333, "activity_10": 254.005818, "activity_20": 245.782905, "activity_30": 241.602559}, "trend_signal": 1, "fair_value": 173.320385, "relative_strength": 8.081527, "rate_of_change": 0.874702412476514, "market_dynamics": 1.016777, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 270.73, "high": 279.325, "low": 268.21, "close": 270.35, "volume": 6846260}, "trend_line": 237.278667, "activity_lines": {"activity_5": 267.444, "activity_10": 258.094, "activity_20": 248.576952, "activity_30": 243.876215}, "trend_signal": 1, "fair_value": 174.294808, "relative_strength": 7.537243, "rate_of_change": 0.9231208321314691, "market_dynamics": 1.246423, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 267.56, "high": 268.08, "low": 256.95, "close": 259.93, "volume": 7829506}, "trend_line": 239.237667, "activity_lines": {"activity_5": 266.065333, "activity_10": 259.566, "activity_20": 250.237619, "activity_30": 245.337591}, "trend_signal": 1, "fair_value": 175.201282, "relative_strength": 2.564289, "rate_of_change": 0.8256115160997489, "market_dynamics": 1.171, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 261.6, "high": 278.2, "low": 261.6, "close": 271.52, "volume": 10439598}, "trend_line": 241.064667, "activity_lines": {"activity_5": 267.857333, "activity_10": 262.679273, "activity_20": 252.92081, "activity_30": 247.420323}, "trend_signal": 1, "fair_value": 176.095513, "relative_strength": 3.438792, "rate_of_change": 0.7636757300429611, "market_dynamics": 1.127743, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 271.91, "high": 277.78, "low": 269.01, "close": 275.82, "volume": 6561650}, "trend_line": 242.647667, "activity_lines": {"activity_5": 270.418667, "activity_10": 266.073091, "activity_20": 255.836, "activity_30": 249.662602}, "trend_signal": 1, "fair_value": 177.004615, "relative_strength": 3.879679, "rate_of_change": 0.6566702701395999, "market_dynamics": 1.122195, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 276.64, "high": 279.18, "low": 270.86, "close": 272.37, "volume": 3433589}, "trend_line": 244.070333, "activity_lines": {"activity_5": 271.326667, "activity_10": 268.374727, "activity_20": 258.199667, "activity_30": 251.580172}, "trend_signal": 1, "fair_value": 177.876026, "relative_strength": 2.067174, "rate_of_change": 0.5863093668236227, "market_dynamics": 0.958208, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 269.16, "high": 269.2, "low": 251.94, "close": 252.71, "volume": 5693419}, "trend_line": 244.850667, "activity_lines": {"activity_5": 265.564, "activity_10": 266.488545, "activity_20": 258.470476, "activity_30": 252.13757}, "trend_signal": 1, "fair_value": 178.622949, "relative_strength": -2.364129, "rate_of_change": 0.31971685800911415, "market_dynamics": 0.696987, "expectation": {"probability": 49.7882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 254.9, "high": 268.79, "low": 253.72, "close": 268.5, "volume": 7304402}, "trend_line": 245.939333, "activity_lines": {"activity_5": 266.240667, "activity_10": 267.076182, "activity_20": 260.091952, "activity_30": 253.663333}, "trend_signal": 1, "fair_value": 179.481026, "relative_strength": 0.346829, "rate_of_change": 0.44462447798846216, "market_dynamics": 0.426339, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 268.6, "high": 292.54, "low": 268.11, "close": 292.14, "volume": 8410495}, "trend_line": 248.166667, "activity_lines": {"activity_5": 274.226, "activity_10": 271.617273, "activity_20": 263.793476, "activity_30": 256.644022}, "trend_signal": 1, "fair_value": 180.472821, "relative_strength": 5.986579, "rate_of_change": 0.9056436694491583, "market_dynamics": 0.444349, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 295.96, "high": 301.61, "low": 287.2, "close": 290.73, "volume": 7909121}, "trend_line": 250.040333, "activity_lines": {"activity_5": 280.366667, "activity_10": 275.346, "activity_20": 267.129381, "activity_30": 259.390043}, "trend_signal": 1, "fair_value": 181.500641, "relative_strength": 4.64483, "rate_of_change": 0.7550030883075906, "market_dynamics": 0.591569, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 291.0, "high": 298.57, "low": 287.01, "close": 296.55, "volume": 5397398}, "trend_line": 252.362333, "activity_lines": {"activity_5": 287.453333, "activity_10": 279.724545, "activity_20": 270.768429, "activity_30": 262.390667}, "trend_signal": 1, "fair_value": 182.53109, "relative_strength": 5.198818, "rate_of_change": 0.9286501790093212, "market_dynamics": 1.008583, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 295.69, "high": 313.12, "low": 289.74, "close": 311.94, "volume": 6522207}, "trend_line": 254.735667, "activity_lines": {"activity_5": 298.058, "activity_10": 286.429636, "activity_20": 275.575714, "activity_30": 266.234387}, "trend_signal": 1, "fair_value": 183.596859, "relative_strength": 8.317567, "rate_of_change": 0.9404470040305103, "market_dynamics": 1.32638, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 315.0, "high": 315.7, "low": 286.05, "close": 290.3, "volume": 12732861}, "trend_line": 256.317, "activity_lines": {"activity_5": 297.500667, "activity_10": 288.444, "activity_20": 277.935, "activity_30": 268.52886}, "trend_signal": 1, "fair_value": 184.5625, "relative_strength": 2.248388, "rate_of_change": 0.6207740826493687, "market_dynamics": 1.309682, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 289.92, "high": 308.26, "low": 284.79, "close": 303.53, "volume": 6472812}, "trend_line": 258.626667, "activity_lines": {"activity_5": 299.9, "activity_10": 292.311636, "activity_20": 281.287619, "activity_30": 271.57486}, "trend_signal": 1, "fair_value": 185.603782, "relative_strength": 5.306797, "rate_of_change": 0.9010978592914205, "market_dynamics": 1.251122, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 305.0, "high": 315.78, "low": 298.01, "close": 315.24, "volume": 6116637}, "trend_line": 261.501333, "activity_lines": {"activity_5": 305.443333, "activity_10": 297.726364, "activity_20": 285.471762, "activity_30": 275.227333}, "trend_signal": 1, "fair_value": 186.812436, "relative_strength": 7.054965, "rate_of_change": 1.11151183029397, "market_dynamics": 1.191839, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 315.24, "high": 320.7845, "low": 304.24, "close": 308.6, "volume": 7034107}, "trend_line": 264.252333, "activity_lines": {"activity_5": 307.139333, "activity_10": 301.217091, "activity_20": 288.714048, "activity_30": 278.265957}, "trend_signal": 1, "fair_value": 187.984615, "relative_strength": 6.310857, "rate_of_change": 1.0520022855868323, "market_dynamics": 1.058977, "expectation": {"probability": 51.4171, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 306.97, "high": 312.93, "low": 298.11, "close": 298.44, "volume": 7350213}, "trend_line": 266.848667, "activity_lines": {"activity_5": 304.645333, "activity_10": 302.201818, "activity_20": 290.655571, "activity_30": 280.471613}, "trend_signal": 1, "fair_value": 189.093333, "relative_strength": 4.002206, "rate_of_change": 0.9825207484544539, "market_dynamics": 0.952398, "expectation": {"probability": 51.3422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 300.85, "high": 327.355, "low": 300.26, "close": 322.74, "volume": 8198674}, "trend_line": 269.856333, "activity_lines": {"activity_5": 311.151333, "activity_10": 306.773273, "activity_20": 294.589619, "activity_30": 284.077505}, "trend_signal": 1, "fair_value": 190.312308, "relative_strength": 8.995062, "rate_of_change": 1.1271054990880014, "market_dynamics": 1.053953, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 318.61, "high": 321.35, "low": 309.31, "close": 311.28, "volume": 4980467}, "trend_line": 272.113667, "activity_lines": {"activity_5": 311.674667, "activity_10": 308.274909, "activity_20": 297.083667, "activity_30": 286.75}, "trend_signal": 1, "fair_value": 191.400705, "relative_strength": 5.557191, "rate_of_change": 0.8364947284746562, "market_dynamics": 0.882024, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 310.46, "high": 317.09, "low": 303.53, "close": 308.02, "volume": 5361020}, "trend_line": 274.448, "activity_lines": {"activity_5": 310.594667, "activity_10": 308.835818, "activity_20": 299.030476, "activity_30": 289.066538}, "trend_signal": 1, "fair_value": 192.443462, "relative_strength": 5.171463, "rate_of_change": 0.8578521710193844, "market_dynamics": 0.659336, "expectation": {"probability": 49.9694, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 309.05, "high": 313.45, "low": 303.0129, "close": 305.85, "volume": 5374844}, "trend_line": 276.840333, "activity_lines": {"activity_5": 309.272667, "activity_10": 308.687818, "activity_20": 300.581333, "activity_30": 291.092473}, "trend_signal": 1, "fair_value": 193.460064, "relative_strength": 4.894401, "rate_of_change": 0.8716889902640967, "market_dynamics": 0.495161, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 310.5, "high": 310.73, "low": 279.6, "close": 280.25, "volume": 8838862}, "trend_line": 278.493333, "activity_lines": {"activity_5": 299.600667, "activity_10": 303.716182, "activity_20": 299.526286, "activity_30": 291.312452}, "trend_signal": 1, "fair_value": 194.345769, "relative_strength": 1.593671, "rate_of_change": 0.5970950771829986, "market_dynamics": -0.092071, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 284.0, "high": 287.435, "low": 273.49, "close": 282.41, "volume": 13980785}, "trend_line": 280.097, "activity_lines": {"activity_5": 291.861333, "activity_10": 299.713455, "activity_20": 298.62981, "activity_30": 291.56514}, "trend_signal": 1, "fair_value": 195.31141, "relative_strength": -1.511465, "rate_of_change": 0.5758367651838807, "market_dynamics": -0.41701, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 283.77, "high": 285.71, "low": 270.39, "close": 281.63, "volume": 8199404}, "trend_line": 281.353, "activity_lines": {"activity_5": 286.550667, "activity_10": 295.712364, "activity_20": 297.552, "activity_30": 291.664043}, "trend_signal": 1, "fair_value": 196.289487, "relative_strength": -2.813103, "rate_of_change": 0.44841608442790487, "market_dynamics": -0.727458, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 281.78, "high": 290.54, "low": 280.275, "close": 287.48, "volume": 5133389}, "trend_line": 282.594, "activity_lines": {"activity_5": 285.166667, "activity_10": 293.173091, "activity_20": 296.98319, "activity_30": 292.059333}, "trend_signal": 1, "fair_value": 197.335641, "relative_strength": -2.348041, "rate_of_change": 0.44108291008092515, "market_dynamics": -1.047346, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 289.2, "high": 294.74, "low": 282.1, "close": 288.81, "volume": 6487113}, "trend_line": 284.266333, "activity_lines": {"activity_5": 285.595333, "activity_10": 291.380364, "activity_20": 296.485524, "activity_30": 292.460366}, "trend_signal": 1, "fair_value": 198.395577, "relative_strength": -3.97779, "rate_of_change": 0.5917793725273646, "market_dynamics": -1.088398, "expectation": {"probability": 50.712, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 288.74, "high": 301.935, "low": 287.3, "close": 294.28, "volume": 6279288}, "trend_line": 286.38, "activity_lines": {"activity_5": 288.983333, "activity_10": 290.942, "activity_20": 296.430524, "activity_30": 293.106409}, "trend_signal": 1, "fair_value": 199.467949, "relative_strength": -3.433853, "rate_of_change": 0.7435516466876227, "market_dynamics": -1.066017, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 293.07, "high": 297.91, "low": 279.02, "close": 286.31, "volume": 8853283}, "trend_line": 287.605667, "activity_lines": {"activity_5": 288.779333, "activity_10": 289.130182, "activity_20": 295.418524, "activity_30": 293.101892}, "trend_signal": 1, "fair_value": 200.490769, "relative_strength": -4.493808, "rate_of_change": 0.427986242056005, "market_dynamics": -0.997294, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 287.31, "high": 299.4, "low": 281.26, "close": 294.42, "volume": 6525779}, "trend_line": 288.701, "activity_lines": {"activity_5": 291.018667, "activity_10": 289.455273, "activity_20": 295.094095, "activity_30": 293.541527}, "trend_signal": 1, "fair_value": 201.549359, "relative_strength": -4.345198, "rate_of_change": 0.38084541637353736, "market_dynamics": -0.923226, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 293.73, "high": 316.92, "low": 292.22, "close": 312.1, "volume": 7666979}, "trend_line": 290.162, "activity_lines": {"activity_5": 298.298667, "activity_10": 293.301455, "activity_20": 296.442619, "activity_30": 295.05114}, "trend_signal": 1, "fair_value": 202.713654, "relative_strength": -2.05257, "rate_of_change": 0.506059902806002, "market_dynamics": -0.655301, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 310.48, "high": 328.99, "low": 310.48, "close": 318.39, "volume": 9097180}, "trend_line": 291.754667, "activity_lines": {"activity_5": 306.034, "activity_10": 298.217091, "activity_20": 298.288429, "activity_30": 296.872301}, "trend_signal": 1, "fair_value": 203.890769, "relative_strength": -0.394825, "rate_of_change": 0.548888896547448, "market_dynamics": -0.34009, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 317.52, "high": 317.52, "low": 307.1, "close": 307.75, "volume": 7589333}, "trend_line": 293.001333, "activity_lines": {"activity_5": 308.250667, "activity_10": 300.970182, "activity_20": 299.016905, "activity_30": 297.904258}, "trend_signal": 1, "fair_value": 204.979295, "relative_strength": -3.67189, "rate_of_change": 0.427299420029502, "market_dynamics": -0.183154, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 307.75, "high": 322.28, "low": 304.12, "close": 321.11, "volume": 4456092}, "trend_line": 295.040667, "activity_lines": {"activity_5": 314.022667, "activity_10": 305.652364, "activity_20": 301.037714, "activity_30": 299.71772}, "trend_signal": 1, "fair_value": 206.149872, "relative_strength": -3.009486, "rate_of_change": 0.6960152635210014, "market_dynamics": 0.109879, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 320.0, "high": 322.0, "low": 311.25, "close": 315.67, "volume": 5522914}, "trend_line": 296.512333, "activity_lines": {"activity_5": 315.661333, "activity_10": 308.641818, "activity_20": 302.393714, "activity_30": 301.048645}, "trend_signal": 1, "fair_value": 207.290897, "relative_strength": -4.390249, "rate_of_change": 0.49880106866760426, "market_dynamics": 0.179327, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 314.57, "high": 317.54, "low": 273.17, "close": 279.95, "volume": 12707977}, "trend_line": 296.65, "activity_lines": {"activity_5": 303.976667, "activity_10": 304.517818, "activity_20": 300.29, "activity_30": 299.980108}, "trend_signal": 1, "fair_value": 208.151667, "relative_strength": -11.557812, "rate_of_change": 0.046428760182452476, "market_dynamics": -0.008806, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 283.62, "high": 291.83, "low": 257.78, "close": 258.79, "volume": 15777527}, "trend_line": 296.197333, "activity_lines": {"activity_5": 287.382, "activity_10": 296.683455, "activity_20": 296.339095, "activity_30": 297.537527}, "trend_signal": 0, "fair_value": 208.864103, "relative_strength": -15.939842, "rate_of_change": -0.1525929546603616, "market_dynamics": -0.072587, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 260.49, "high": 270.9227, "low": 241.45, "close": 249.63, "volume": 16122968}, "trend_line": 296.094667, "activity_lines": {"activity_5": 271.707333, "activity_10": 287.729455, "activity_20": 291.753, "activity_30": 294.533183}, "trend_signal": 0, "fair_value": 209.495897, "relative_strength": -16.191886, "rate_of_change": -0.03466135193053857, "market_dynamics": -0.306169, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 249.44, "high": 271.09, "low": 241.29, "close": 270.13, "volume": 16614473}, "trend_line": 296.149, "activity_lines": {"activity_5": 266.740667, "activity_10": 283.314545, "activity_20": 289.351714, "activity_30": 292.858043}, "trend_signal": 0, "fair_value": 210.248846, "relative_strength": -9.5866, "rate_of_change": 0.018349874568995707, "market_dynamics": -0.467165, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 268.9, "high": 282.97, "low": 263.425, "close": 281.0, "volume": 7505227}, "trend_line": 295.777667, "activity_lines": {"activity_5": 268.796, "activity_10": 281.170182, "activity_20": 288.23619, "activity_30": 291.880688}, "trend_signal": 0, "fair_value": 211.045833, "relative_strength": -10.749051, "rate_of_change": -0.1253872206220493, "market_dynamics": -0.588397, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 281.18, "high": 287.47, "low": 272.77, "close": 273.9, "volume": 6525719}, "trend_line": 295.216667, "activity_lines": {"activity_5": 270.796, "activity_10": 277.978909, "activity_20": 286.588667, "activity_30": 290.469226}, "trend_signal": 0, "fair_value": 211.760128, "relative_strength": -13.723398, "rate_of_change": -0.18966949252461157, "market_dynamics": -0.706677, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 271.43, "high": 271.94, "low": 260.7, "close": 268.93, "volume": 9218301}, "trend_line": 294.296, "activity_lines": {"activity_5": 271.542667, "activity_10": 274.578545, "activity_20": 284.630286, "activity_30": 288.773312}, "trend_signal": 0, "fair_value": 212.421795, "relative_strength": -14.414382, "rate_of_change": -0.3118614573343112, "market_dynamics": -0.756054, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 266.89, "high": 268.49, "low": 245.45, "close": 247.52, "volume": 7792371}, "trend_line": 292.148667, "activity_lines": {"activity_5": 264.476667, "activity_10": 268.184727, "activity_20": 280.808667, "activity_30": 285.755505}, "trend_signal": 0, "fair_value": 212.938782, "relative_strength": -16.162417, "rate_of_change": -0.729650759779271, "market_dynamics": -0.942267, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 251.33, "high": 272.28, "low": 245.77, "close": 268.72, "volume": 9326434}, "trend_line": 291.429333, "activity_lines": {"activity_5": 264.618, "activity_10": 266.740545, "activity_20": 279.161952, "activity_30": 284.243978}, "trend_signal": 0, "fair_value": 213.612436, "relative_strength": -13.907822, "rate_of_change": -0.24622190044084766, "market_dynamics": -0.978474, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 268.91, "high": 284.95, "low": 266.85, "close": 273.76, "volume": 9332163}, "trend_line": 290.437, "activity_lines": {"activity_5": 266.533333, "activity_10": 267.165273, "activity_20": 278.060429, "activity_30": 283.104022}, "trend_signal": 0, "fair_value": 214.31891, "relative_strength": -13.379621, "rate_of_change": -0.34050553174754505, "market_dynamics": -0.970292, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 274.64, "high": 280.9321, "low": 268.37, "close": 274.13, "volume": 6872181}, "trend_line": 289.066667, "activity_lines": {"activity_5": 269.054667, "activity_10": 268.419273, "activity_20": 277.031619, "activity_30": 282.051957}, "trend_signal": 0, "fair_value": 215.095321, "relative_strength": -13.910447, "rate_of_change": -0.47181764031442835, "market_dynamics": -0.993065, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 272.13, "high": 274.35, "low": 262.25, "close": 268.65, "volume": 7099766}, "trend_line": 287.735, "activity_lines": {"activity_5": 269.734, "activity_10": 268.782727, "activity_20": 275.544476, "activity_30": 280.734753}, "trend_signal": 0, "fair_value": 215.855128, "relative_strength": -15.42628, "rate_of_change": -0.46067815906286486, "market_dynamics": -0.931062, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 265.21, "high": 283.14, "low": 261.34, "close": 282.39, "volume": 6805410}, "trend_line": 287.2, "activity_lines": {"activity_5": 275.012, "activity_10": 271.465091, "activity_20": 275.461905, "activity_30": 280.389914}, "trend_signal": 0, "fair_value": 216.666731, "relative_strength": -11.883946, "rate_of_change": -0.18593497489009853, "market_dynamics": -0.843878, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 284.73, "high": 285.0, "low": 258.25, "close": 258.52, "volume": 12245988}, "trend_line": 285.059333, "activity_lines": {"activity_5": 270.008667, "activity_10": 269.211818, "activity_20": 273.162619, "activity_30": 278.539591}, "trend_signal": 0, "fair_value": 217.254936, "relative_strength": -19.142865, "rate_of_change": -0.7453575905292507, "market_dynamics": -0.809492, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 256.0, "high": 260.09, "low": 246.6, "close": 257.3, "volume": 11323619}, "trend_line": 283.26, "activity_lines": {"activity_5": 265.278667, "activity_10": 266.947818, "activity_20": 270.879476, "activity_30": 276.748667}, "trend_signal": 0, "fair_value": 217.794615, "relative_strength": -19.293608, "rate_of_change": -0.6312135024886171, "market_dynamics": -0.606566, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 258.72, "high": 290.2, "low": 251.81, "close": 282.09, "volume": 17299875}, "trend_line": 282.395667, "activity_lines": {"activity_5": 269.909333, "activity_10": 269.622, "activity_20": 271.134048, "activity_30": 276.673183}, "trend_signal": 0, "fair_value": 218.461859, "relative_strength": -9.80381, "rate_of_change": -0.3051376826943401, "market_dynamics": -0.120814, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 284.52, "high": 305.52, "low": 282.6, "close": 301.25, "volume": 9970881}, "trend_line": 282.242333, "activity_lines": {"activity_5": 280.396, "activity_10": 275.630909, "activity_20": 273.356286, "activity_30": 277.889591}, "trend_signal": 0, "fair_value": 219.229872, "relative_strength": -8.379382, "rate_of_change": -0.05429757532364311, "market_dynamics": 0.280952, "expectation": {"probability": 45.7569, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 300.48, "high": 309.9566, "low": 287.49, "close": 289.71, "volume": 7751675}, "trend_line": 282.557667, "activity_lines": {"activity_5": 284.862667, "activity_10": 278.954, "activity_20": 274.561095, "activity_30": 278.371376}, "trend_signal": 0, "fair_value": 219.88109, "relative_strength": -8.451428, "rate_of_change": 0.11172455834256698, "market_dynamics": 0.636643, "expectation": {"probability": 47.7373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 291.36, "high": 313.36, "low": 288.77, "close": 311.87, "volume": 7256927}, "trend_line": 283.539667, "activity_lines": {"activity_5": 296.228, "activity_10": 285.539091, "activity_20": 277.962286, "activity_30": 280.262495}, "trend_signal": 0, "fair_value": 220.736923, "relative_strength": -3.002677, "rate_of_change": 0.3475396758566908, "market_dynamics": 0.922167, "expectation": {"probability": 45.6586, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 314.965, "high": 316.37, "low": 302.49, "close": 306.81, "volume": 4909406}, "trend_line": 284.379, "activity_lines": {"activity_5": 302.35, "activity_10": 290.419636, "activity_20": 280.925571, "activity_30": 281.763806}, "trend_signal": 0, "fair_value": 221.563462, "relative_strength": -5.039619, "rate_of_change": 0.2960196041988053, "market_dynamics": 0.839766, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 306.19, "high": 326.19, "low": 302.641, "close": 307.51, "volume": 9842466}, "trend_line": 285.046667, "activity_lines": {"activity_5": 305.404667, "activity_10": 294.826545, "activity_20": 283.997714, "activity_30": 283.256129}, "trend_signal": 0, "fair_value": 222.354295, "relative_strength": -7.615872, "rate_of_change": 0.23478069759018577, "market_dynamics": 0.832794, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 310.0, "high": 315.04, "low": 300.25, "close": 306.75, "volume": 7813355}, "trend_line": 285.644667, "activity_lines": {"activity_5": 306.511333, "activity_10": 298.488364, "activity_20": 286.866238, "activity_30": 284.656344}, "trend_signal": 0, "fair_value": 223.172244, "relative_strength": -8.279182, "rate_of_change": 0.2097902095448859, "market_dynamics": 0.917007, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 309.54, "high": 317.25, "low": 295.98, "close": 301.47, "volume": 9996690}, "trend_line": 285.884333, "activity_lines": {"activity_5": 305.491333, "activity_10": 300.497455, "activity_20": 289.003524, "activity_30": 285.677333}, "trend_signal": 0, "fair_value": 223.902949, "relative_strength": -7.520094, "rate_of_change": 0.08390354439909767, "market_dynamics": 0.907414, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 302.17, "high": 310.24, "low": 299.84, "close": 305.03, "volume": 3550752}, "trend_line": 286.508333, "activity_lines": {"activity_5": 304.874, "activity_10": 302.806909, "activity_20": 291.233, "activity_30": 286.912538}, "trend_signal": 1, "fair_value": 224.663718, "relative_strength": -7.032087, "rate_of_change": 0.2182700931708513, "market_dynamics": 0.85852, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 302.28, "high": 306.23, "low": 295.79, "close": 303.86, "volume": 4421080}, "trend_line": 286.823, "activity_lines": {"activity_5": 304.322667, "activity_10": 304.058, "activity_20": 293.184857, "activity_30": 288.032}, "trend_signal": 1, "fair_value": 225.547308, "relative_strength": -6.521068, "rate_of_change": 0.10982821920226167, "market_dynamics": 0.700622, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 306.46, "high": 315.55, "low": 297.32, "close": 299.0, "volume": 5347299}, "trend_line": 286.386333, "activity_lines": {"activity_5": 302.348, "activity_10": 303.578909, "activity_20": 294.565, "activity_30": 288.817613}, "trend_signal": 1, "fair_value": 226.427115, "relative_strength": -5.748248, "rate_of_change": -0.15224267231010064, "market_dynamics": 0.536459, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 298.0, "high": 307.05, "low": 289.0, "close": 305.6, "volume": 7874132}, "trend_line": 285.96, "activity_lines": {"activity_5": 303.140667, "activity_10": 303.992364, "activity_20": 296.45419, "activity_30": 290.057204}, "trend_signal": 1, "fair_value": 227.435449, "relative_strength": -6.030642, "rate_of_change": -0.1488663916095464, "market_dynamics": 0.433086, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 307.28, "high": 325.03, "low": 304.39, "close": 320.48, "volume": 6546498}, "trend_line": 286.384333, "activity_lines": {"activity_5": 308.97, "activity_10": 307.032182, "activity_20": 299.585905, "activity_30": 292.284301}, "trend_signal": 1, "fair_value": 228.557628, "relative_strength": -2.668098, "rate_of_change": 0.14838893551547314, "market_dynamics": 0.598298, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 305.61, "high": 309.92, "low": 285.06, "close": 297.62, "volume": 10013240}, "trend_line": 285.601333, "activity_lines": {"activity_5": 305.912, "activity_10": 305.356182, "activity_20": 300.193048, "activity_30": 293.009183}, "trend_signal": 1, "fair_value": 229.519872, "relative_strength": -7.983319, "rate_of_change": -0.2734088110888438, "market_dynamics": 0.598442, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 292.32, "high": 309.89, "low": 289.83, "close": 299.68, "volume": 5707386}, "trend_line": 285.068333, "activity_lines": {"activity_5": 304.034667, "activity_10": 304.313818, "activity_20": 300.858762, "activity_30": 293.917484}, "trend_signal": 1, "fair_value": 230.527436, "relative_strength": -7.039808, "rate_of_change": -0.18662377881829265, "market_dynamics": 0.452112, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 303.83, "high": 305.885, "low": 291.96, "close": 295.19, "volume": 7186476}, "trend_line": 285.576333, "activity_lines": {"activity_5": 300.939333, "activity_10": 302.584727, "activity_20": 300.973429, "activity_30": 294.570495}, "trend_signal": 1, "fair_value": 231.554615, "relative_strength": -10.662591, "rate_of_change": 0.17820288723545502, "market_dynamics": 0.198084, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 297.095, "high": 300.86, "low": 256.83, "close": 258.34, "volume": 18620109}, "trend_line": 285.561333, "activity_lines": {"activity_5": 285.814667, "activity_10": 294.379636, "activity_20": 297.478286, "activity_30": 292.813312}, "trend_signal": 1, "fair_value": 232.230321, "relative_strength": -19.496788, "rate_of_change": -0.005252536105639524, "market_dynamics": -0.258263, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 261.795, "high": 262.415, "low": 245.81, "close": 250.5, "volume": 14629236}, "trend_line": 285.590333, "activity_lines": {"activity_5": 271.227333, "activity_10": 285.629273, "activity_20": 293.285571, "activity_30": 290.55129}, "trend_signal": 0, "fair_value": 232.844487, "relative_strength": -18.627709, "rate_of_change": 0.010155436555549475, "market_dynamics": -0.575498, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 253.01, "high": 253.45, "low": 233.72, "close": 243.21, "volume": 11485748}, "trend_line": 284.693, "activity_lines": {"activity_5": 258.875333, "activity_10": 276.480182, "activity_20": 288.550429, "activity_30": 287.817075}, "trend_signal": 0, "fair_value": 233.474615, "relative_strength": -17.809819, "rate_of_change": -0.3142028620415535, "market_dynamics": -0.762891, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 238.18, "high": 248.0, "low": 230.09, "close": 247.43, "volume": 12467673}, "trend_line": 283.574, "activity_lines": {"activity_5": 251.557333, "activity_10": 269.222364, "activity_20": 284.290095, "activity_30": 285.413011}, "trend_signal": 0, "fair_value": 234.042308, "relative_strength": -13.784169, "rate_of_change": -0.39305497500815667, "market_dynamics": -0.853058, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 246.25, "high": 266.95, "low": 246.25, "close": 262.42, "volume": 14704525}, "trend_line": 283.191333, "activity_lines": {"activity_5": 252.719333, "activity_10": 265.716, "activity_20": 281.504381, "activity_30": 284.048237}, "trend_signal": 0, "fair_value": 234.706282, "relative_strength": -8.252809, "rate_of_change": -0.13494431788528788, "market_dynamics": -0.82547, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 266.0, "high": 269.71, "low": 255.87, "close": 256.69, "volume": 7774171}, "trend_line": 282.783333, "activity_lines": {"activity_5": 254.156, "activity_10": 261.832909, "activity_20": 278.266619, "activity_30": 282.338473}, "trend_signal": 0, "fair_value": 235.29, "relative_strength": -7.641884, "rate_of_change": -0.14407220576907934, "market_dynamics": -0.847741, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 253.09, "high": 265.73, "low": 232.37, "close": 232.88, "volume": 12739280}, "trend_line": 282.295333, "activity_lines": {"activity_5": 247.766, "activity_10": 254.51, "activity_20": 272.973429, "activity_30": 279.118903}, "trend_signal": 0, "fair_value": 235.768462, "relative_strength": -6.573616, "rate_of_change": -0.17257028369490202, "market_dynamics": -0.803982, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 229.65, "high": 266.65, "low": 221.5601, "close": 259.47, "volume": 15337182}, "trend_line": 281.987, "activity_lines": {"activity_5": 251.414, "activity_10": 253.614364, "activity_20": 270.483238, "activity_30": 277.646301}, "trend_signal": 0, "fair_value": 236.471474, "relative_strength": -2.759332, "rate_of_change": -0.10922355560160982, "market_dynamics": -0.65769, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 264.595, "high": 266.085, "low": 254.48, "close": 260.22, "volume": 7396848}, "trend_line": 281.535667, "activity_lines": {"activity_5": 254.228, "activity_10": 253.548727, "activity_20": 268.314, "activity_30": 276.241978}, "trend_signal": 0, "fair_value": 237.190385, "relative_strength": 0.091779, "rate_of_change": -0.1600545415214296, "market_dynamics": -0.698868, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 257.02, "high": 290.5, "low": 247.7, "close": 289.63, "volume": 9183932}, "trend_line": 282.052333, "activity_lines": {"activity_5": 265.992667, "activity_10": 259.547818, "activity_20": 269.167571, "activity_30": 276.764194}, "trend_signal": 0, "fair_value": 238.08, "relative_strength": 4.854377, "rate_of_change": 0.1835170674840238, "market_dynamics": -0.465829, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 288.02, "high": 310.58, "low": 281.7, "close": 308.15, "volume": 14252544}, "trend_line": 283.369, "activity_lines": {"activity_5": 282.116667, "activity_10": 269.015273, "activity_20": 271.870095, "activity_30": 278.447914}, "trend_signal": 0, "fair_value": 239.117051, "relative_strength": 7.917993, "rate_of_change": 0.46681656059907584, "market_dynamics": -0.074046, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 307.0, "high": 313.0, "low": 302.29, "close": 305.78, "volume": 8301815}, "trend_line": 284.148667, "activity_lines": {"activity_5": 294.02, "activity_10": 277.146182, "activity_20": 274.340238, "activity_30": 279.893785}, "trend_signal": 0, "fair_value": 240.164103, "relative_strength": 7.374407, "rate_of_change": 0.2751419527188792, "market_dynamics": 0.136802, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 320.0, "high": 322.19, "low": 308.58, "close": 321.56, "volume": 8720927}, "trend_line": 286.25, "activity_lines": {"activity_5": 306.323333, "activity_10": 287.141091, "activity_20": 278.292714, "activity_30": 282.307419}, "trend_signal": 0, "fair_value": 241.285641, "relative_strength": 5.746232, "rate_of_change": 0.7395188660167148, "market_dynamics": 0.506239, "expectation": {"probability": 47.7159, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 318.77, "high": 322.64, "low": 311.645, "close": 315.51, "volume": 7246258}, "trend_line": 288.190333, "activity_lines": {"activity_5": 312.470667, "activity_10": 294.611455, "activity_20": 281.590286, "activity_30": 284.195161}, "trend_signal": 0, "fair_value": 242.306603, "relative_strength": 6.351139, "rate_of_change": 0.677845589519654, "market_dynamics": 0.658026, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 319.46, "high": 323.39, "low": 276.61, "close": 287.07, "volume": 17649475}, "trend_line": 288.356333, "activity_lines": {"activity_5": 305.452, "activity_10": 295.673091, "activity_20": 282.12381, "activity_30": 284.122882}, "trend_signal": 0, "fair_value": 243.130385, "relative_strength": -4.804588, "rate_of_change": 0.05760082174581366, "market_dynamics": 0.717621, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 286.76, "high": 302.0, "low": 285.48, "close": 296.95, "volume": 8312210}, "trend_line": 288.213, "activity_lines": {"activity_5": 301.897333, "activity_10": 298.082909, "activity_20": 283.655095, "activity_30": 284.677312}, "trend_signal": 0, "fair_value": 244.078077, "relative_strength": -3.282658, "rate_of_change": -0.049706902050243564, "market_dynamics": 0.703766, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 307.58, "high": 310.95, "low": 299.62, "close": 300.0, "volume": 7582525}, "trend_line": 288.556, "activity_lines": {"activity_5": 300.106, "activity_10": 300.315273, "activity_20": 285.518048, "activity_30": 285.437763}, "trend_signal": 0, "fair_value": 245.08391, "relative_strength": -1.459254, "rate_of_change": 0.1190092049976791, "market_dynamics": 0.629726, "expectation": {"probability": 47.4767, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 300.69, "high": 304.44, "low": 293.84, "close": 295.4, "volume": 6422081}, "trend_line": 288.007, "activity_lines": {"activity_5": 297.166667, "activity_10": 300.490909, "activity_20": 287.040429, "activity_30": 285.879312}, "trend_signal": 0, "fair_value": 245.967115, "relative_strength": -2.601376, "rate_of_change": -0.19025769694616582, "market_dynamics": 0.551503, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 294.33, "high": 315.9, "low": 289.69, "close": 305.2, "volume": 10238073}, "trend_line": 287.953333, "activity_lines": {"activity_5": 299.238, "activity_10": 301.795091, "activity_20": 289.506714, "activity_30": 286.988538}, "trend_signal": 0, "fair_value": 246.964295, "relative_strength": -3.092883, "rate_of_change": -0.018633922092177815, "market_dynamics": 0.46257, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 306.12, "high": 330.09, "low": 304.73, "close": 326.81, "volume": 6520029}, "trend_line": 288.596667, "activity_lines": {"activity_5": 309.2, "activity_10": 306.210545, "activity_20": 294.00481, "activity_30": 289.495419}, "trend_signal": 1, "fair_value": 248.030897, "relative_strength": 2.468881, "rate_of_change": 0.22341606304659045, "market_dynamics": 0.512558, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 326.81, "high": 327.98, "low": 318.16, "close": 320.6, "volume": 7605374}, "trend_line": 289.058333, "activity_lines": {"activity_5": 314.442667, "activity_10": 308.820909, "activity_20": 297.760905, "activity_30": 291.560151}, "trend_signal": 1, "fair_value": 249.079615, "relative_strength": 1.101849, "rate_of_change": 0.15996927642964764, "market_dynamics": 0.612753, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 320.13, "high": 324.4899, "low": 311.085, "close": 315.57, "volume": 7573575}, "trend_line": 289.528333, "activity_lines": {"activity_5": 316.432, "activity_10": 310.290364, "activity_20": 300.741476, "activity_30": 293.270581}, "trend_signal": 1, "fair_value": 250.027436, "relative_strength": -1.636639, "rate_of_change": 0.16259693852173793, "market_dynamics": 0.722536, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 315.04, "high": 335.16, "low": 313.0001, "close": 332.19, "volume": 8145838}, "trend_line": 290.433667, "activity_lines": {"activity_5": 322.923333, "activity_10": 314.603636, "activity_20": 304.995048, "activity_30": 296.022946}, "trend_signal": 1, "fair_value": 250.964038, "relative_strength": 2.525356, "rate_of_change": 0.312692713220588, "market_dynamics": 0.885218, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 334.475, "high": 376.445, "low": 328.455, "close": 356.97, "volume": 16326181}, "trend_line": 292.204, "activity_lines": {"activity_5": 335.222, "activity_10": 323.229091, "activity_20": 311.184905, "activity_30": 300.315613}, "trend_signal": 1, "fair_value": 252.056474, "relative_strength": 12.336345, "rate_of_change": 0.6095481347897569, "market_dynamics": 1.195551, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 358.78, "high": 369.1399, "low": 349.66, "close": 352.06, "volume": 7483065}, "trend_line": 293.972667, "activity_lines": {"activity_5": 342.432667, "activity_10": 330.208, "activity_20": 316.385524, "activity_30": 304.17729}, "trend_signal": 1, "fair_value": 253.102821, "relative_strength": 6.77077, "rate_of_change": 0.6052850063654137, "market_dynamics": 1.285313, "expectation": {"probability": 47.0261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 352.08, "high": 356.4, "low": 344.79, "close": 349.88, "volume": 6884635}, "trend_line": 295.448667, "activity_lines": {"activity_5": 347.233333, "activity_10": 335.608909, "activity_20": 320.951667, "activity_30": 307.784215}, "trend_signal": 1, "fair_value": 254.140256, "relative_strength": 5.557317, "rate_of_change": 0.5020874950935487, "market_dynamics": 1.379619, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 349.285, "high": 356.9122, "low": 339.62, "close": 349.63, "volume": 7338202}, "trend_line": 296.420333, "activity_lines": {"activity_5": 349.998667, "activity_10": 340.002, "activity_20": 325.050238, "activity_30": 311.279785}, "trend_signal": 1, "fair_value": 255.241538, "relative_strength": 6.338774, "rate_of_change": 0.3288781126909019, "market_dynamics": 1.334308, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 347.0, "high": 355.49, "low": 343.11, "close": 350.43, "volume": 6197044}, "trend_line": 298.180667, "activity_lines": {"activity_5": 350.76, "activity_10": 343.638182, "activity_20": 328.669048, "activity_30": 314.76428}, "trend_signal": 1, "fair_value": 256.409872, "relative_strength": 6.709278, "rate_of_change": 0.5938641193011548, "market_dynamics": 1.12578, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 343.95, "high": 355.305, "low": 340.57, "close": 351.01, "volume": 4364913}, "trend_line": 299.891667, "activity_lines": {"activity_5": 350.498667, "activity_10": 346.379273, "activity_20": 331.909952, "activity_30": 318.172624}, "trend_signal": 1, "fair_value": 257.540192, "relative_strength": 5.643031, "rate_of_change": 0.5738131909135329, "market_dynamics": 1.155458, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 353.67, "high": 362.71, "low": 326.35, "close": 343.48, "volume": 14081604}, "trend_line": 301.501333, "activity_lines": {"activity_5": 348.124667, "activity_10": 346.918364, "activity_20": 334.001381, "activity_30": 320.984774}, "trend_signal": 1, "fair_value": 258.688974, "relative_strength": 1.451355, "rate_of_change": 0.536749158822077, "market_dynamics": 1.230852, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 343.17, "high": 374.3, "low": 341.2045, "close": 373.35, "volume": 11304223}, "trend_line": 305.335, "activity_lines": {"activity_5": 356.279333, "activity_10": 352.585273, "activity_20": 338.681143, "activity_30": 325.620172}, "trend_signal": 1, "fair_value": 260.050385, "relative_strength": 7.751211, "rate_of_change": 1.2715257215794769, "market_dynamics": 1.394584, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 370.0, "high": 373.9, "low": 346.99, "close": 350.11, "volume": 8025273}, "trend_line": 308.655333, "activity_lines": {"activity_5": 355.122667, "activity_10": 353.067636, "activity_20": 340.837095, "activity_30": 328.508882}, "trend_signal": 1, "fair_value": 261.247051, "relative_strength": 1.428393, "rate_of_change": 1.087439369872437, "market_dynamics": 1.316204, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 352.88, "high": 355.1528, "low": 345.0, "close": 347.27, "volume": 6266237}, "trend_line": 312.124, "activity_lines": {"activity_5": 352.987333, "activity_10": 352.405636, "activity_20": 342.511476, "activity_30": 331.000151}, "trend_signal": 1, "fair_value": 262.454551, "relative_strength": -0.667891, "rate_of_change": 1.1237994711726038, "market_dynamics": 0.992842, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 350.0, "high": 354.85, "low": 325.86, "close": 327.0, "volume": 7067114}, "trend_line": 314.776333, "activity_lines": {"activity_5": 344.306, "activity_10": 347.784, "activity_20": 342.132952, "activity_30": 331.959892}, "trend_signal": 1, "fair_value": 263.605513, "relative_strength": -4.229447, "rate_of_change": 0.8497690020632821, "market_dynamics": 0.40282, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 329.75, "high": 334.2, "low": 318.0201, "close": 326.12, "volume": 8197089}, "trend_line": 316.899667, "activity_lines": {"activity_5": 336.932, "activity_10": 343.547273, "activity_20": 341.615905, "activity_30": 332.691742}, "trend_signal": 1, "fair_value": 264.681026, "relative_strength": -6.813827, "rate_of_change": 0.6745532549297472, "market_dynamics": -0.252403, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 327.79, "high": 351.13, "low": 326.16, "close": 345.1, "volume": 8103984}, "trend_line": 319.846667, "activity_lines": {"activity_5": 337.042, "activity_10": 343.233091, "activity_20": 342.720524, "activity_30": 334.511118}, "trend_signal": 1, "fair_value": 265.922179, "relative_strength": -3.613292, "rate_of_change": 0.9299473325101356, "market_dynamics": -0.556132, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 357.525, "high": 357.525, "low": 327.165, "close": 338.69, "volume": 12855042}, "trend_line": 323.373667, "activity_lines": {"activity_5": 336.898667, "activity_10": 341.840364, "activity_20": 342.985381, "activity_30": 335.726817}, "trend_signal": 1, "fair_value": 267.180385, "relative_strength": -7.069869, "rate_of_change": 1.1027158835455324, "market_dynamics": -0.664942, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 341.705, "high": 341.705, "low": 318.57, "close": 325.05, "volume": 11536157}, "trend_line": 325.559667, "activity_lines": {"activity_5": 332.97, "activity_10": 338.166545, "activity_20": 341.766952, "activity_30": 335.834968}, "trend_signal": 1, "fair_value": 268.194167, "relative_strength": -7.813774, "rate_of_change": 0.6759981479877205, "market_dynamics": -0.622309, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 326.56, "high": 330.84, "low": 310.65, "close": 314.93, "volume": 8701762}, "trend_line": 327.383333, "activity_lines": {"activity_5": 327.149333, "activity_10": 333.114182, "activity_20": 339.443524, "activity_30": 335.149183}, "trend_signal": 0, "fair_value": 269.155128, "relative_strength": -10.34821, "rate_of_change": 0.5601633693770803, "market_dynamics": -0.672093, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 313.54, "high": 316.71, "low": 295.18, "close": 300.58, "volume": 8299921}, "trend_line": 327.748333, "activity_lines": {"activity_5": 317.35, "activity_10": 326.108727, "activity_20": 335.707095, "activity_30": 333.419935}, "trend_signal": 0, "fair_value": 270.009423, "relative_strength": -11.382134, "rate_of_change": 0.11149009836735004, "market_dynamics": -0.854998, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 303.37, "high": 311.96, "low": 298.17, "close": 311.84, "volume": 7244912}, "trend_line": 327.871333, "activity_lines": {"activity_5": 313.006667, "activity_10": 321.930545, "activity_20": 333.167952, "activity_30": 332.393591}, "trend_signal": 0, "fair_value": 270.903077, "relative_strength": -12.096095, "rate_of_change": 0.037528794997712604, "market_dynamics": -1.051243, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 312.64, "high": 341.04, "low": 306.83, "close": 337.53, "volume": 9021307}, "trend_line": 328.929667, "activity_lines": {"activity_5": 319.444, "activity_10": 323.541636, "activity_20": 333.11719, "activity_30": 333.016731}, "trend_signal": 0, "fair_value": 272.017564, "relative_strength": -5.651428, "rate_of_change": 0.32278942788816556, "market_dynamics": -0.981118, "expectation": {"probability": 48.2431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 337.99, "high": 341.31, "low": 322.65, "close": 323.22, "volume": 5737514}, "trend_line": 328.985, "activity_lines": {"activity_5": 321.188667, "activity_10": 322.779636, "activity_20": 331.599, "activity_30": 332.648366}, "trend_signal": 0, "fair_value": 273.043333, "relative_strength": -7.736029, "rate_of_change": 0.01682213723823784, "market_dynamics": -0.960085, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 324.08, "high": 327.77, "low": 310.94, "close": 314.91, "volume": 11282638}, "trend_line": 328.965, "activity_lines": {"activity_5": 320.285333, "activity_10": 320.944, "activity_20": 329.332095, "activity_30": 331.740301}, "trend_signal": 0, "fair_value": 274.027051, "relative_strength": -10.384447, "rate_of_change": -0.006079304527573796, "market_dynamics": -0.792571, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 317.57, "high": 319.295, "low": 314.53, "close": 318.89, "volume": 2918613}, "trend_line": 330.025667, "activity_lines": {"activity_5": 320.71, "activity_10": 320.051818, "activity_20": 327.644524, "activity_30": 331.090301}, "trend_signal": 0, "fair_value": 275.041474, "relative_strength": -10.132826, "rate_of_change": 0.32242548599395787, "market_dynamics": -0.811005, "expectation": {"probability": 52.9878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 317.85, "high": 321.685, "low": 306.41, "close": 310.4, "volume": 4302967}, "trend_line": 330.474, "activity_lines": {"activity_5": 317.084, "activity_10": 317.747455, "activity_20": 325.306333, "activity_30": 329.824129}, "trend_signal": 0, "fair_value": 276.007756, "relative_strength": -10.73949, "rate_of_change": 0.13584791876202496, "market_dynamics": -1.006753, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 311.46, "high": 328.59, "low": 300.4, "close": 327.31, "volume": 11220585}, "trend_line": 331.384333, "activity_lines": {"activity_5": 319.190667, "activity_10": 319.148545, "activity_20": 324.766619, "activity_30": 329.62}, "trend_signal": 0, "fair_value": 277.020897, "relative_strength": -7.689363, "rate_of_change": 0.2754628200705765, "market_dynamics": -0.783776, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 325.88, "high": 328.64, "low": 309.92, "close": 317.45, "volume": 9215866}, "trend_line": 332.119333, "activity_lines": {"activity_5": 318.692, "activity_10": 318.963818, "activity_20": 323.394143, "activity_30": 328.721011}, "trend_signal": 0, "fair_value": 277.913141, "relative_strength": -9.454319, "rate_of_change": 0.22179684638258282, "market_dynamics": -0.764571, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 310.56, "high": 323.54, "low": 304.95, "close": 318.32, "volume": 6605539}, "trend_line": 332.556667, "activity_lines": {"activity_5": 318.868, "activity_10": 319.075455, "activity_20": 322.261571, "activity_30": 327.830731}, "trend_signal": 0, "fair_value": 278.767564, "relative_strength": -9.118762, "rate_of_change": 0.13167977788273508, "market_dynamics": -0.600353, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 317.86, "high": 325.185, "low": 293.44, "close": 296.36, "volume": 10389609}, "trend_line": 331.541667, "activity_lines": {"activity_5": 311.496667, "activity_10": 315.132727, "activity_20": 319.193238, "activity_30": 325.495462}, "trend_signal": 0, "fair_value": 279.475962, "relative_strength": -14.993356, "rate_of_change": -0.30521114165484053, "market_dynamics": -0.486213, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 295.09, "high": 296.34, "low": 262.749, "close": 283.52, "volume": 19609112}, "trend_line": 330.305667, "activity_lines": {"activity_5": 301.347333, "activity_10": 308.932182, "activity_20": 315.126429, "activity_30": 322.39729}, "trend_signal": 0, "fair_value": 280.115192, "relative_strength": -16.729448, "rate_of_change": -0.37280382016055613, "market_dynamics": -0.616287, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 283.49, "high": 302.58, "low": 279.56, "close": 299.46, "volume": 14935923}, "trend_line": 329.768667, "activity_lines": {"activity_5": 298.303333, "activity_10": 306.144727, "activity_20": 313.005476, "activity_30": 320.407247}, "trend_signal": 0, "fair_value": 280.788397, "relative_strength": -10.753085, "rate_of_change": -0.16257668385690596, "market_dynamics": -0.606544, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 294.775, "high": 311.7, "low": 282.96, "close": 296.28, "volume": 14739841}, "trend_line": 328.571667, "activity_lines": {"activity_5": 296.056, "activity_10": 303.471273, "activity_20": 310.822857, "activity_30": 318.246688}, "trend_signal": 0, "fair_value": 281.445705, "relative_strength": -12.679397, "rate_of_change": -0.36298172621718566, "market_dynamics": -0.563857, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 291.44, "high": 305.97, "low": 277.3, "close": 301.4, "volume": 16152287}, "trend_line": 326.719333, "activity_lines": {"activity_5": 296.926667, "activity_10": 302.218545, "activity_20": 309.370667, "activity_30": 316.493677}, "trend_signal": 0, "fair_value": 282.118141, "relative_strength": -10.950803, "rate_of_change": -0.5637534169980594, "market_dynamics": -0.402873, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 297.78, "high": 311.24, "low": 294.27, "close": 296.94, "volume": 13939323}, "trend_line": 324.882, "activity_lines": {"activity_5": 297.438667, "activity_10": 300.400545, "activity_20": 307.615619, "activity_30": 314.57243}, "trend_signal": 0, "fair_value": 282.767308, "relative_strength": -11.159699, "rate_of_change": -0.5623582122090097, "market_dynamics": -0.383912, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 293.76, "high": 300.27, "low": 283.345, "close": 287.03, "volume": 11009912}, "trend_line": 322.787, "activity_lines": {"activity_5": 294.608667, "activity_10": 297.179818, "activity_20": 305.055714, "activity_30": 312.130366}, "trend_signal": 0, "fair_value": 283.28109, "relative_strength": -13.147597, "rate_of_change": -0.6448495145929991, "market_dynamics": -0.567982, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 289.325, "high": 300.94, "low": 281.46, "close": 283.9, "volume": 9447403}, "trend_line": 320.596, "activity_lines": {"activity_5": 290.501333, "activity_10": 293.814909, "activity_20": 302.474238, "activity_30": 309.621527}, "trend_signal": 0, "fair_value": 283.790192, "relative_strength": -12.189554, "rate_of_change": -0.6787757871289656, "market_dynamics": -0.743282, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 289.2, "high": 299.29, "low": 271.05, "close": 271.77, "volume": 13171486}, "trend_line": 317.974, "activity_lines": {"activity_5": 283.388, "activity_10": 289.033818, "activity_20": 298.998429, "activity_30": 306.471462}, "trend_signal": 0, "fair_value": 284.185577, "relative_strength": -12.937493, "rate_of_change": -0.8178517511135553, "market_dynamics": -0.938553, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 272.18, "high": 281.6, "low": 268.8, "close": 278.72, "volume": 7310145}, "trend_line": 315.564333, "activity_lines": {"activity_5": 280.225333, "activity_10": 286.346909, "activity_20": 296.438238, "activity_30": 303.938946}, "trend_signal": 0, "fair_value": 284.635577, "relative_strength": -13.899831, "rate_of_change": -0.7578188782730705, "market_dynamics": -1.106071, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 277.985, "high": 291.35, "low": 263.38, "close": 265.66, "volume": 10064645}, "trend_line": 312.970333, "activity_lines": {"activity_5": 274.221333, "activity_10": 282.005455, "activity_20": 292.806667, "activity_30": 300.719312}, "trend_signal": 0, "fair_value": 284.963205, "relative_strength": -21.056711, "rate_of_change": -0.8220193883571736, "market_dynamics": -1.112059, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 266.06, "high": 317.9999, "low": 265.2201, "close": 311.03, "volume": 11716156}, "trend_line": 310.893, "activity_lines": {"activity_5": 285.426, "activity_10": 286.471273, "activity_20": 293.662333, "activity_30": 300.594129}, "trend_signal": 0, "fair_value": 285.591603, "relative_strength": -12.622346, "rate_of_change": -0.6637475763557469, "market_dynamics": -0.834059, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 312.6, "high": 334.81, "low": 309.595, "close": 332.89, "volume": 13583116}, "trend_line": 310.319, "activity_lines": {"activity_5": 302.317333, "activity_10": 294.411455, "activity_20": 296.603762, "activity_30": 302.01329}, "trend_signal": 0, "fair_value": 286.382885, "relative_strength": -8.131033, "rate_of_change": -0.18462943842413806, "market_dynamics": -0.291252, "expectation": {"probability": 47.2608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 330.82, "high": 342.37, "low": 315.51, "close": 340.94, "volume": 15773056}, "trend_line": 310.108, "activity_lines": {"activity_5": 318.626, "activity_10": 303.207455, "activity_20": 300.333952, "activity_30": 303.988839}, "trend_signal": 0, "fair_value": 287.252756, "relative_strength": -6.926416, "rate_of_change": -0.06799454754623878, "market_dynamics": 0.384031, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 342.38, "high": 365.01, "low": 340.61, "close": 362.7, "volume": 11727367}, "trend_line": 311.298, "activity_lines": {"activity_5": 337.576667, "activity_10": 315.147818, "activity_20": 306.052143, "activity_30": 307.381871}, "trend_signal": 0, "fair_value": 288.288269, "relative_strength": -5.751313, "rate_of_change": 0.3837372786255104, "market_dynamics": 1.014453, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 359.07, "high": 365.0, "low": 345.68, "close": 347.24, "volume": 10139261}, "trend_line": 312.002, "activity_lines": {"activity_5": 345.775333, "activity_10": 323.162727, "activity_20": 310.070381, "activity_30": 309.70071}, "trend_signal": 0, "fair_value": 289.125, "relative_strength": -9.058743, "rate_of_change": 0.22614986283240102, "market_dynamics": 1.278646, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 346.905, "high": 381.55, "low": 331.555, "close": 373.59, "volume": 9600353}, "trend_line": 312.951667, "activity_lines": {"activity_5": 357.318667, "activity_10": 335.054, "activity_20": 316.463143, "activity_30": 313.674129}, "trend_signal": 1, "fair_value": 290.056154, "relative_strength": -2.981204, "rate_of_change": 0.30437849757372604, "market_dynamics": 1.265961, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 380.0, "high": 383.8, "low": 366.99, "close": 374.93, "volume": 9433972}, "trend_line": 314.159667, "activity_lines": {"activity_5": 365.138, "activity_10": 345.615091, "activity_20": 322.682619, "activity_30": 317.672731}, "trend_signal": 1, "fair_value": 290.987179, "relative_strength": -5.211908, "rate_of_change": 0.3860020978894568, "market_dynamics": 1.172113, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 393.0, "high": 416.69, "low": 373.54, "close": 376.19, "volume": 17087010}, "trend_line": 315.864333, "activity_lines": {"activity_5": 370.574667, "activity_10": 354.750182, "activity_20": 328.795333, "activity_30": 321.674688}, "trend_signal": 1, "fair_value": 291.928782, "relative_strength": -0.304864, "rate_of_change": 0.5426113467327983, "market_dynamics": 1.214117, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 383.0, "high": 406.67, "low": 375.94, "close": 384.96, "volume": 10456815}, "trend_line": 318.198667, "activity_lines": {"activity_5": 376.584667, "activity_10": 363.581273, "activity_20": 335.463571, "activity_30": 326.132473}, "trend_signal": 1, "fair_value": 292.884679, "relative_strength": -0.147801, "rate_of_change": 0.7390305761429584, "market_dynamics": 1.228519, "expectation": {"probability": 46.6449, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 391.0, "high": 403.38, "low": 385.43, "close": 387.39, "volume": 12972003}, "trend_line": 321.092333, "activity_lines": {"activity_5": 381.920667, "activity_10": 370.922545, "activity_20": 342.045905, "activity_30": 330.59643}, "trend_signal": 1, "fair_value": 293.92359, "relative_strength": -1.993206, "rate_of_change": 0.9093897304101517, "market_dynamics": 1.278062, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 392.0, "high": 392.0, "low": 358.76, "close": 377.27, "volume": 13167408}, "trend_line": 323.273333, "activity_lines": {"activity_5": 381.206667, "activity_10": 374.210545, "activity_20": 347.230952, "activity_30": 334.220796}, "trend_signal": 1, "fair_value": 294.838654, "relative_strength": 0.03273, "rate_of_change": 0.6792438734437123, "market_dynamics": 1.292357, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 381.48, "high": 387.19, "low": 368.426, "close": 373.14, "volume": 9359300}, "trend_line": 324.460333, "activity_lines": {"activity_5": 378.870667, "activity_10": 375.543273, "activity_20": 351.576238, "activity_30": 337.438}, "trend_signal": 1, "fair_value": 295.776154, "relative_strength": -1.672377, "rate_of_change": 0.367181539220871, "market_dynamics": 1.096579, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 369.6, "high": 389.485, "low": 365.63, "close": 384.17, "volume": 7400109}, "trend_line": 326.492, "activity_lines": {"activity_5": 380.330667, "activity_10": 378.149636, "activity_20": 356.621143, "activity_30": 341.290237}, "trend_signal": 1, "fair_value": 296.695577, "relative_strength": -0.383371, "rate_of_change": 0.6261680684399801, "market_dynamics": 1.005615, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 390.64, "high": 391.0, "low": 320.07, "close": 330.11, "volume": 10875705}, "trend_line": 326.998667, "activity_lines": {"activity_5": 363.238667, "activity_10": 370.140909, "activity_20": 356.098952, "activity_30": 341.523656}, "trend_signal": 1, "fair_value": 297.254872, "relative_strength": -10.395637, "rate_of_change": 0.15518511939036578, "market_dynamics": 0.604102, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 333.02, "high": 347.13, "low": 325.96, "close": 326.24, "volume": 12157147}, "trend_line": 327.243667, "activity_lines": {"activity_5": 348.513333, "activity_10": 362.021091, "activity_20": 355.071476, "activity_30": 341.47471}, "trend_signal": 1, "fair_value": 297.844615, "relative_strength": -9.642579, "rate_of_change": 0.07492385282414761, "market_dynamics": 0.184144, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 336.505, "high": 355.59, "low": 329.59, "close": 340.02, "volume": 16764118}, "trend_line": 328.231, "activity_lines": {"activity_5": 342.458, "activity_10": 356.788545, "activity_20": 355.216857, "activity_30": 342.298989}, "trend_signal": 1, "fair_value": 298.556282, "relative_strength": -5.816732, "rate_of_change": 0.3017118739229805, "market_dynamics": -0.05576, "expectation": {"probability": 47.5952, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 343.79, "high": 349.11, "low": 331.675, "close": 339.24, "volume": 9118604}, "trend_line": 328.628667, "activity_lines": {"activity_5": 338.626, "activity_10": 352.024545, "activity_20": 355.035619, "activity_30": 343.009247}, "trend_signal": 1, "fair_value": 299.281731, "relative_strength": -10.10629, "rate_of_change": 0.12115461367147304, "market_dynamics": -0.449214, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 337.31, "high": 342.0275, "low": 319.46, "close": 324.82, "volume": 10712950}, "trend_line": 328.874333, "activity_lines": {"activity_5": 332.247333, "activity_10": 345.287636, "activity_20": 353.217524, "activity_30": 342.763527}, "trend_signal": 1, "fair_value": 299.950128, "relative_strength": -14.356638, "rate_of_change": 0.07475489044903423, "market_dynamics": -0.603775, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 323.8, "high": 333.475, "low": 311.47, "close": 319.02, "volume": 9605726}, "trend_line": 328.897667, "activity_lines": {"activity_5": 327.892, "activity_10": 338.430182, "activity_20": 350.594429, "activity_30": 342.127763}, "trend_signal": 0, "fair_value": 300.504679, "relative_strength": -13.186045, "rate_of_change": 0.007095111311114066, "market_dynamics": -0.701394, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 314.5, "high": 347.72, "low": 311.43, "close": 340.39, "volume": 11738821}, "trend_line": 330.365333, "activity_lines": {"activity_5": 331.399333, "activity_10": 336.657091, "activity_20": 349.814667, "activity_30": 342.869204}, "trend_signal": 1, "fair_value": 301.125385, "relative_strength": -7.269531, "rate_of_change": 0.446237887117639, "market_dynamics": -0.80046, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 336.22, "high": 342.375, "low": 287.9, "close": 292.7, "volume": 12849372}, "trend_line": 330.671333, "activity_lines": {"activity_5": 318.066667, "activity_10": 327.067636, "activity_20": 344.137143, "activity_30": 340.439183}, "trend_signal": 0, "fair_value": 301.47609, "relative_strength": -19.929438, "rate_of_change": 0.09262473069472552, "market_dynamics": -0.811024, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 291.34, "high": 295.8225, "low": 281.65, "close": 289.37, "volume": 11184507}, "trend_line": 330.335, "activity_lines": {"activity_5": 306.778667, "activity_10": 318.410364, "activity_20": 338.229762, "activity_30": 337.774581}, "trend_signal": 0, "fair_value": 301.830513, "relative_strength": -19.835972, "rate_of_change": -0.10171217351944586, "market_dynamics": -0.8394, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 288.0, "high": 288.8, "low": 273.0701, "close": 282.9, "volume": 13675432}, "trend_line": 329.889, "activity_lines": {"activity_5": 296.658667, "activity_10": 310.099818, "activity_20": 331.913429, "activity_30": 334.714258}, "trend_signal": 0, "fair_value": 302.165385, "relative_strength": -21.648386, "rate_of_change": -0.13501445502292203, "market_dynamics": -0.804033, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 285.73, "high": 330.81, "low": 283.39, "close": 326.13, "volume": 14009270}, "trend_line": 330.713333, "activity_lines": {"activity_5": 303.743333, "activity_10": 311.490545, "activity_20": 329.990619, "activity_30": 334.471742}, "trend_signal": 0, "fair_value": 302.754038, "relative_strength": -12.051124, "rate_of_change": 0.24988192998249936, "market_dynamics": -0.726119, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 319.0, "high": 356.51, "low": 314.0, "close": 351.35, "volume": 12982539}, "trend_line": 332.527, "activity_lines": {"activity_5": 318.760667, "activity_10": 317.539091, "activity_20": 330.643857, "activity_30": 335.80314}, "trend_signal": 0, "fair_value": 303.4425, "relative_strength": -5.496325, "rate_of_change": 0.5484106079267175, "market_dynamics": -0.495658, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 354.72, "high": 361.91, "low": 347.64, "close": 352.84, "volume": 8273581}, "trend_line": 334.720667, "activity_lines": {"activity_5": 333.544, "activity_10": 323.402, "activity_20": 331.419429, "activity_30": 337.113656}, "trend_signal": 0, "fair_value": 304.100128, "relative_strength": -4.990574, "rate_of_change": 0.6596959043927275, "market_dynamics": -0.304971, "expectation": {"probability": 49.1088, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [251.94, 239.08, 232.99, 250.11, 260.6, 269.58, 270.73, 267.56, 261.6, 271.91, 276.64, 269.16, 254.9, 268.6, 295.96, 291.0, 295.69, 315.0, 289.92, 305.0, 315.24, 306.97, 300.85, 318.61, 310.46, 309.05, 310.5, 284.0, 283.77, 281.78, 289.2, 288.74, 293.07, 287.31, 293.73, 310.48, 317.52, 307.75, 320.0, 314.57, 283.62, 260.49, 249.44, 268.9, 281.18, 271.43, 266.89, 251.33, 268.91, 274.64, 272.13, 265.21, 284.73, 256.0, 258.72, 284.52, 300.48, 291.36, 314.965, 306.19, 310.0, 309.54, 302.17, 302.28, 306.46, 298.0, 307.28, 305.61, 292.32, 303.83, 297.095, 261.795, 253.01, 238.18, 246.25, 266.0, 253.09, 229.65, 264.595, 257.02, 288.02, 307.0, 320.0, 318.77, 319.46, 286.76, 307.58, 300.69, 294.33, 306.12, 326.81, 320.13, 315.04, 334.475, 358.78, 352.08, 349.285, 347.0, 343.95, 353.67, 343.17, 370.0, 352.88, 350.0, 329.75, 327.79, 357.525, 341.705, 326.56, 313.54, 303.37, 312.64, 337.99, 324.08, 317.57, 317.85, 311.46, 325.88, 310.56, 317.86, 295.09, 283.49, 294.775, 291.44, 297.78, 293.76, 289.325, 289.2, 272.18, 277.985, 266.06, 312.6, 330.82, 342.38, 359.07, 346.905, 380.0, 393.0, 383.0, 391.0, 392.0, 381.48, 369.6, 390.64, 333.02, 336.505, 343.79, 337.31, 323.8, 314.5, 336.22, 291.34, 288.0, 285.73, 319.0, 354.72], "highs": [252.69, 243.94, 250.9985, 262.46, 274.32, 273.91, 279.325, 268.08, 278.2, 277.78, 279.18, 269.2, 268.79, 292.54, 301.61, 298.57, 313.12, 315.7, 308.26, 315.78, 320.7845, 312.93, 327.355, 321.35, 317.09, 313.45, 310.73, 287.435, 285.71, 290.54, 294.74, 301.935, 297.91, 299.4, 316.92, 328.99, 317.52, 322.28, 322.0, 317.54, 291.83, 270.9227, 271.09, 282.97, 287.47, 271.94, 268.49, 272.28, 284.95, 280.9321, 274.35, 283.14, 285.0, 260.09, 290.2, 305.52, 309.9566, 313.36, 316.37, 326.19, 315.04, 317.25, 310.24, 306.23, 315.55, 307.05, 325.03, 309.92, 309.89, 305.885, 300.86, 262.415, 253.45, 248.0, 266.95, 269.71, 265.73, 266.65, 266.085, 290.5, 310.58, 313.0, 322.19, 322.64, 323.39, 302.0, 310.95, 304.44, 315.9, 330.09, 327.98, 324.4899, 335.16, 376.445, 369.1399, 356.4, 356.9122, 355.49, 355.305, 362.71, 374.3, 373.9, 355.1528, 354.85, 334.2, 351.13, 357.525, 341.705, 330.84, 316.71, 311.96, 341.04, 341.31, 327.77, 319.295, 321.685, 328.59, 328.64, 323.54, 325.185, 296.34, 302.58, 311.7, 305.97, 311.24, 300.27, 300.94, 299.29, 281.6, 291.35, 317.9999, 334.81, 342.37, 365.01, 365.0, 381.55, 383.8, 416.69, 406.67, 403.38, 392.0, 387.19, 389.485, 391.0, 347.13, 355.59, 349.11, 342.0275, 333.475, 347.72, 342.375, 295.8225, 288.8, 330.81, 356.51, 361.91], "lows": [238.03, 228.66, 230.65, 247.33, 259.58, 265.72, 268.21, 256.95, 261.6, 269.01, 270.86, 251.94, 253.72, 268.11, 287.2, 287.01, 289.74, 286.05, 284.79, 298.01, 304.24, 298.11, 300.26, 309.31, 303.53, 303.0129, 279.6, 273.49, 270.39, 280.275, 282.1, 287.3, 279.02, 281.26, 292.22, 310.48, 307.1, 304.12, 311.25, 273.17, 257.78, 241.45, 241.29, 263.425, 272.77, 260.7, 245.45, 245.77, 266.85, 268.37, 262.25, 261.34, 258.25, 246.6, 251.81, 282.6, 287.49, 288.77, 302.49, 302.641, 300.25, 295.98, 299.84, 295.79, 297.32, 289.0, 304.39, 285.06, 289.83, 291.96, 256.83, 245.81, 233.72, 230.09, 246.25, 255.87, 232.37, 221.5601, 254.48, 247.7, 281.7, 302.29, 308.58, 311.645, 276.61, 285.48, 299.62, 293.84, 289.69, 304.73, 318.16, 311.085, 313.0001, 328.455, 349.66, 344.79, 339.62, 343.11, 340.57, 326.35, 341.2045, 346.99, 345.0, 325.86, 318.0201, 326.16, 327.165, 318.57, 310.65, 295.18, 298.17, 306.83, 322.65, 310.94, 314.53, 306.41, 300.4, 309.92, 304.95, 293.44, 262.749, 279.56, 282.96, 277.3, 294.27, 283.345, 281.46, 271.05, 268.8, 263.38, 265.2201, 309.595, 315.51, 340.61, 345.68, 331.555, 366.99, 373.54, 375.94, 385.43, 358.76, 368.426, 365.63, 320.07, 325.96, 329.59, 331.675, 319.46, 311.47, 311.43, 287.9, 281.65, 273.0701, 283.39, 314.0, 347.64], "closes": [238.64, 230.87, 249.54, 261.56, 268.27, 270.61, 270.35, 259.93, 271.52, 275.82, 272.37, 252.71, 268.5, 292.14, 290.73, 296.55, 311.94, 290.3, 303.53, 315.24, 308.6, 298.44, 322.74, 311.28, 308.02, 305.85, 280.25, 282.41, 281.63, 287.48, 288.81, 294.28, 286.31, 294.42, 312.1, 318.39, 307.75, 321.11, 315.67, 279.95, 258.79, 249.63, 270.13, 281.0, 273.9, 268.93, 247.52, 268.72, 273.76, 274.13, 268.65, 282.39, 258.52, 257.3, 282.09, 301.25, 289.71, 311.87, 306.81, 307.51, 306.75, 301.47, 305.03, 303.86, 299.0, 305.6, 320.48, 297.62, 299.68, 295.19, 258.34, 250.5, 243.21, 247.43, 262.42, 256.69, 232.88, 259.47, 260.22, 289.63, 308.15, 305.78, 321.56, 315.51, 287.07, 296.95, 300.0, 295.4, 305.2, 326.81, 320.6, 315.57, 332.19, 356.97, 352.06, 349.88, 349.63, 350.43, 351.01, 343.48, 373.35, 350.11, 347.27, 327.0, 326.12, 345.1, 338.69, 325.05, 314.93, 300.58, 311.84, 337.53, 323.22, 314.91, 318.89, 310.4, 327.31, 317.45, 318.32, 296.36, 283.52, 299.46, 296.28, 301.4, 296.94, 287.03, 283.9, 271.77, 278.72, 265.66, 311.03, 332.89, 340.94, 362.7, 347.24, 373.59, 374.93, 376.19, 384.96, 387.39, 377.27, 373.14, 384.17, 330.11, 326.24, 340.02, 339.24, 324.82, 319.02, 340.39, 292.7, 289.37, 282.9, 326.13, 351.35, 352.84], "volumes": [7097808, 8601501, 7597644, 6328264, 7692215, 3659878, 6846260, 7829506, 10439598, 6561650, 3433589, 5693419, 7304402, 8410495, 7909121, 5397398, 6522207, 12732861, 6472812, 6116637, 7034107, 7350213, 8198674, 4980467, 5361020, 5374844, 8838862, 13980785, 8199404, 5133389, 6487113, 6279288, 8853283, 6525779, 7666979, 9097180, 7589333, 4456092, 5522914, 12707977, 15777527, 16122968, 16614473, 7505227, 6525719, 9218301, 7792371, 9326434, 9332163, 6872181, 7099766, 6805410, 12245988, 11323619, 17299875, 9970881, 7751675, 7256927, 4909406, 9842466, 7813355, 9996690, 3550752, 4421080, 5347299, 7874132, 6546498, 10013240, 5707386, 7186476, 18620109, 14629236, 11485748, 12467673, 14704525, 7774171, 12739280, 15337182, 7396848, 9183932, 14252544, 8301815, 8720927, 7246258, 17649475, 8312210, 7582525, 6422081, 10238073, 6520029, 7605374, 7573575, 8145838, 16326181, 7483065, 6884635, 7338202, 6197044, 4364913, 14081604, 11304223, 8025273, 6266237, 7067114, 8197089, 8103984, 12855042, 11536157, 8701762, 8299921, 7244912, 9021307, 5737514, 11282638, 2918613, 4302967, 11220585, 9215866, 6605539, 10389609, 19609112, 14935923, 14739841, 16152287, 13939323, 11009912, 9447403, 13171486, 7310145, 10064645, 11716156, 13583116, 15773056, 11727367, 10139261, 9600353, 9433972, 17087010, 10456815, 12972003, 13167408, 9359300, 7400109, 10875705, 12157147, 16764118, 9118604, 10712950, 9605726, 11738821, 12849372, 11184507, 13675432, 14009270, 12982539, 8273581], "sma": {"5": [null, null, null, null, 249.776, 256.17, 264.066, 266.144, 268.136, 269.646, 269.998, 266.47, 268.184, 272.308, 275.29, 280.126, 291.972, 296.332, 298.61, 303.512, 305.922, 303.222, 309.71, 311.26, 309.816, 309.266, 305.628, 297.562, 291.632, 287.524, 284.116, 286.922, 287.702, 290.26, 295.184, 301.1, 303.794, 310.754, 315.004, 308.574, 296.654, 285.03, 274.834, 267.9, 266.69, 268.718, 268.296, 268.014, 266.566, 266.612, 266.556, 273.53, 271.49, 268.198, 269.79, 276.31, 277.774, 288.444, 298.346, 303.43, 304.53, 306.882, 305.514, 304.924, 303.222, 302.992, 306.794, 305.312, 304.476, 303.714, 294.262, 280.266, 269.384, 258.934, 252.38, 252.05, 248.526, 251.778, 254.336, 259.778, 270.07, 284.65, 297.068, 308.126, 307.614, 305.374, 304.218, 298.986, 296.924, 304.872, 309.602, 312.716, 320.074, 330.428, 335.478, 341.334, 348.146, 351.794, 350.602, 348.886, 353.58, 353.676, 353.044, 348.242, 344.77, 339.12, 336.836, 332.392, 329.978, 324.87, 318.218, 317.986, 317.62, 317.616, 321.278, 320.99, 318.946, 317.792, 318.474, 313.968, 308.592, 303.022, 298.788, 295.404, 295.52, 296.222, 293.11, 288.208, 283.672, 277.416, 282.216, 292.014, 305.848, 322.644, 338.96, 351.472, 359.88, 366.93, 371.382, 379.412, 380.148, 379.79, 381.386, 370.416, 358.186, 350.736, 343.956, 332.086, 329.868, 332.698, 323.234, 313.26, 304.876, 306.298, 308.49, 320.518], "10": [236.649, 237.681, 239.384, 241.184, 244.212, 247.865, 251.834, 254.397, 257.154, 259.711, 263.084, 265.268, 267.164, 270.222, 272.468, 275.062, 279.221, 282.258, 285.459, 289.401, 293.024, 297.597, 303.021, 304.935, 306.664, 307.594, 304.425, 303.636, 301.446, 298.67, 296.691, 296.275, 292.632, 290.946, 291.354, 292.608, 295.358, 299.228, 302.632, 301.879, 298.877, 294.412, 292.794, 291.452, 287.632, 282.686, 276.663, 271.424, 267.233, 266.651, 267.637, 270.913, 269.752, 267.382, 268.201, 271.433, 275.652, 279.967, 283.272, 286.61, 290.42, 292.328, 296.979, 301.635, 303.326, 303.761, 306.838, 305.413, 304.7, 303.468, 298.627, 293.53, 287.348, 281.705, 278.047, 273.156, 264.396, 260.581, 256.635, 256.079, 261.06, 266.588, 274.423, 281.231, 283.696, 287.722, 294.434, 298.027, 302.525, 306.243, 307.488, 308.467, 309.53, 313.676, 320.175, 325.468, 330.431, 335.934, 340.515, 342.182, 347.457, 350.911, 352.419, 349.422, 346.828, 346.35, 345.256, 342.718, 339.11, 334.82, 328.669, 327.411, 325.006, 323.797, 323.074, 319.604, 318.466, 317.706, 318.045, 317.623, 314.791, 310.984, 308.29, 306.939, 304.744, 302.407, 298.066, 293.498, 289.538, 286.468, 289.219, 292.562, 297.028, 303.158, 308.188, 316.844, 325.947, 336.389, 347.013, 359.186, 365.81, 369.835, 374.158, 370.899, 368.799, 365.442, 361.873, 356.736, 350.142, 345.442, 336.985, 328.608, 318.481, 318.083, 320.594, 321.876], "20": [234.5635, 234.642, 235.327, 237.139, 238.8265, 241.0125, 242.493, 243.3465, 245.2105, 247.5515, 249.8665, 251.4745, 253.274, 255.703, 258.34, 261.4635, 265.5275, 268.3275, 271.3065, 274.556, 278.054, 281.4325, 285.0925, 287.5785, 289.566, 291.328, 291.823, 292.947, 293.4525, 294.0355, 294.8575, 296.936, 297.8265, 297.9405, 299.009, 300.101, 299.8915, 301.432, 302.039, 300.2745, 297.784, 295.3435, 292.713, 291.199, 289.493, 287.647, 286.0105, 285.326, 284.9325, 284.265, 283.257, 282.6625, 281.273, 279.417, 277.9165, 277.0595, 276.1575, 275.6955, 275.2525, 276.6305, 279.0285, 281.6205, 283.3655, 284.5085, 285.7635, 287.597, 291.245, 292.69, 293.986, 295.039, 294.5235, 292.929, 292.1635, 291.67, 290.6865, 288.4585, 285.617, 282.997, 280.6675, 279.7735, 279.8435, 280.059, 280.8855, 281.468, 280.8715, 280.439, 279.415, 279.304, 279.58, 281.161, 284.274, 287.5275, 291.9765, 297.4535, 301.9355, 306.595, 312.4325, 316.9805, 321.52, 324.2125, 327.4725, 329.689, 330.9745, 331.549, 333.5015, 335.909, 337.8435, 339.326, 339.8125, 338.501, 338.063, 339.161, 338.7125, 336.6095, 334.951, 332.977, 331.861, 330.212, 328.5775, 326.2215, 321.73, 319.1975, 316.648, 315.368, 313.909, 311.0055, 308.266, 305.602, 303.7915, 302.0455, 302.005, 301.773, 302.659, 305.0485, 306.466, 309.6255, 312.0065, 314.9435, 318.2755, 322.827, 327.5145, 331.1985, 335.593, 337.0285, 338.4935, 341.143, 343.91, 346.5625, 348.5775, 352.314, 351.3975, 349.2215, 346.3195, 344.491, 344.6965, 343.659], "30": [227.600333, 228.293, 229.660333, 231.227333, 233.069667, 235.108333, 237.278667, 239.237667, 241.064667, 242.647667, 244.070333, 244.850667, 245.939333, 248.166667, 250.040333, 252.362333, 254.735667, 256.317, 258.626667, 261.501333, 264.252333, 266.848667, 269.856333, 272.113667, 274.448, 276.840333, 278.493333, 280.097, 281.353, 282.594, 284.266333, 286.38, 287.605667, 288.701, 290.162, 291.754667, 293.001333, 295.040667, 296.512333, 296.65, 296.197333, 296.094667, 296.149, 295.777667, 295.216667, 294.296, 292.148667, 291.429333, 290.437, 289.066667, 287.735, 287.2, 285.059333, 283.26, 282.395667, 282.242333, 282.557667, 283.539667, 284.379, 285.046667, 285.644667, 285.884333, 286.508333, 286.823, 286.386333, 285.96, 286.384333, 285.601333, 285.068333, 285.576333, 285.561333, 285.590333, 284.693, 283.574, 283.191333, 282.783333, 282.295333, 281.987, 281.535667, 282.052333, 283.369, 284.148667, 286.25, 288.190333, 288.356333, 288.213, 288.556, 288.007, 287.953333, 288.596667, 289.058333, 289.528333, 290.433667, 292.204, 293.972667, 295.448667, 296.420333, 298.180667, 299.891667, 301.501333, 305.335, 308.655333, 312.124, 314.776333, 316.899667, 319.846667, 323.373667, 325.559667, 327.383333, 327.748333, 327.871333, 328.929667, 328.985, 328.965, 330.025667, 330.474, 331.384333, 332.119333, 332.556667, 331.541667, 330.305667, 329.768667, 328.571667, 326.719333, 324.882, 322.787, 320.596, 317.974, 315.564333, 312.970333, 310.893, 310.319, 310.108, 311.298, 312.002, 312.951667, 314.159667, 315.864333, 318.198667, 321.092333, 323.273333, 324.460333, 326.492, 326.998667, 327.243667, 328.231, 328.628667, 328.874333, 328.897667, 330.365333, 330.671333, 330.335, 329.889, 330.713333, 332.527, 334.720667], "50": [208.044, 209.3234, 211.0138, 212.8988, 214.8156, 216.9544, 219.0974, 221.067, 223.2846, 225.6078, 227.67, 229.159, 230.8284, 232.9542, 235.0928, 237.135, 239.499, 241.375, 243.5322, 245.6994, 247.7818, 249.5488, 251.8332, 253.7678, 255.6682, 257.5962, 259.0964, 260.7214, 262.0198, 263.2028, 264.3852, 265.6848, 266.6942, 268.0762, 269.6278, 271.4578, 272.798, 274.363, 275.9916, 277.0106, 277.665, 278.2466, 278.999, 279.7478, 280.466, 281.163, 281.5002, 282.1886, 282.7848, 283.2624, 283.8626, 284.893, 285.0726, 284.9874, 285.2638, 285.8766, 286.2638, 287.3026, 288.0084, 288.6422, 289.3298, 290.305, 291.0356, 291.27, 291.4354, 291.6164, 291.7872, 291.9336, 291.8566, 291.4556, 290.4504, 289.4916, 287.901, 286.624, 285.712, 284.7288, 283.7814, 283.3226, 282.8944, 282.9374, 283.3242, 283.5542, 284.2592, 284.681, 284.1804, 283.7516, 283.5966, 283.0824, 282.873, 283.8102, 285.0464, 286.3652, 287.6064, 289.1258, 290.689, 292.308, 294.3502, 295.9844, 297.5294, 298.9164, 301.0104, 302.3648, 304.1398, 305.5338, 306.4144, 307.2914, 308.271, 308.5346, 308.697, 308.5584, 308.6602, 309.3814, 309.7452, 309.9662, 310.364, 310.46, 310.5966, 310.9932, 311.366, 311.3894, 311.893, 312.8722, 313.9336, 315.013, 315.7034, 316.3102, 317.3306, 317.5766, 317.9466, 317.4672, 317.5248, 318.067, 318.4546, 319.3984, 320.6018, 322.1346, 323.6332, 325.249, 326.8442, 328.0558, 329.1892, 330.3406, 331.3802, 330.843, 330.3266, 330.1294, 329.9216, 329.4094, 328.7696, 328.7078, 327.0948, 325.88, 324.5926, 324.5752, 325.0798, 325.2346], "200": [null, 151.76705, 152.66265, 153.6053, 154.578, 155.55815, 156.54935, 157.48125, 158.44505, 159.4505, 160.48165, 161.42155, 162.4517, 163.637, 164.77925, 165.94235, 167.1438, 168.20205, 169.3171, 170.5141, 171.6448, 172.72665, 173.9101, 175.01005, 176.09315, 177.1751, 178.11685, 179.0597, 179.97875, 180.9113, 181.8542, 182.81265, 183.69795, 184.6274, 185.6479, 186.687, 187.67145, 188.7476, 189.8184, 190.71935, 191.4947, 192.21625, 193.00725, 193.8338, 194.64305, 195.44085, 196.05095, 196.81545, 197.6203, 198.40805, 199.1596, 199.97895, 200.61145, 201.22795, 201.95625, 202.78155, 203.5569, 204.42915, 205.31125, 206.1698, 206.97515, 207.7842, 208.6039, 209.48975, 210.35605, 211.25665, 212.19615, 212.9768, 213.74845, 214.4881, 215.0694, 215.66305, 216.23385, 216.8496, 217.5444, 218.1929, 218.72355, 219.3745, 220.02325, 220.7976, 221.64865, 222.48505, 223.4045, 224.2537, 224.9508, 225.6802, 226.41685, 227.1105, 227.82415, 228.62965, 229.3983, 230.158, 231.0012, 232.021, 233.0307, 234.0012, 234.91555, 235.80215, 236.6672, 237.4774, 238.40355, 239.2623, 240.1093, 240.8236, 241.55845, 242.34655, 243.10825, 243.9034, 244.6693, 245.4307, 246.2628, 247.2129, 248.1165, 249.0163, 249.8461, 250.62465, 251.53665, 252.32955, 253.12695, 253.7806, 254.407, 255.1553, 255.89635, 256.6491, 257.40195, 258.1249, 258.8114, 259.38905, 259.98985, 260.5726, 261.4123, 262.28865, 263.24515, 264.25655, 265.20775, 266.23715, 267.1814, 268.1296, 269.11025, 270.107, 271.1042, 272.12905, 273.1765, 274.0057, 274.83205, 275.715, 276.6167, 277.50355, 278.30695, 279.2515, 280.00295, 280.6153, 281.2047, 281.9988, 282.8934, 283.83925]}, "ema": {"5": [null, null, null, null, 249.776, 256.7207, 261.2638, 260.8192, 264.3861, 268.1974, 269.5883, 263.9622, 265.4748, 274.3632, 279.8188, 285.3959, 294.2439, 292.9293, 296.4628, 302.7219, 304.6813, 302.6008, 309.3139, 309.9693, 309.3195, 308.163, 298.8587, 293.3758, 289.4605, 288.8003, 288.8036, 290.629, 289.1894, 290.9329, 297.9886, 304.7891, 305.776, 310.8874, 312.4816, 301.6377, 287.3551, 274.7801, 273.2301, 275.82, 275.18, 273.0967, 264.5711, 265.9541, 268.5561, 270.414, 269.826, 274.014, 268.8493, 264.9996, 270.6964, 280.8809, 283.8239, 293.1726, 297.7184, 300.9823, 302.9049, 302.4266, 303.2944, 303.4829, 301.9886, 303.1924, 308.9549, 305.1766, 303.3444, 300.6263, 286.5309, 274.5206, 264.0837, 258.5325, 259.8283, 258.7822, 250.1481, 253.2554, 255.577, 266.928, 280.6686, 289.0391, 299.8794, 305.0896, 299.0831, 298.372, 298.9147, 297.7431, 300.2288, 309.0892, 312.9261, 313.8074, 319.9349, 332.28, 338.8733, 342.5422, 344.9048, 346.7465, 348.1677, 346.6051, 355.5201, 353.7167, 351.5678, 343.3785, 337.6257, 340.1171, 339.6414, 334.7776, 328.1617, 318.9678, 316.5919, 323.5713, 323.4542, 320.6061, 320.0341, 316.8227, 320.3185, 319.3623, 319.0149, 311.4633, 302.1488, 301.2526, 299.595, 300.1967, 299.1111, 295.0841, 291.3561, 284.8274, 282.7916, 277.0811, 288.3974, 303.2282, 315.7988, 331.4326, 336.7017, 348.9978, 357.6419, 363.8246, 370.8697, 376.3765, 376.6743, 375.4962, 378.3875, 362.295, 350.2767, 346.8578, 344.3185, 337.819, 331.5527, 334.4984, 320.5656, 310.1671, 301.0781, 309.4287, 323.4025, 333.215], "10": [null, null, null, null, null, null, null, null, null, 259.711, 262.0126, 260.3212, 261.8083, 267.3231, 271.5789, 276.1191, 282.632, 284.0262, 287.5723, 292.6028, 295.5114, 296.0439, 300.8977, 302.7854, 303.7371, 304.1213, 299.7811, 296.6227, 293.8967, 292.7301, 292.0173, 292.4287, 291.3162, 291.8805, 295.5568, 299.7083, 301.1704, 304.7958, 306.7729, 301.896, 294.0586, 285.9807, 283.0987, 282.7171, 281.114, 278.8987, 273.1935, 272.3801, 272.631, 272.9036, 272.1302, 273.9956, 271.1819, 268.6579, 271.1001, 276.5819, 278.9688, 284.9509, 288.9252, 292.3043, 294.9308, 296.1197, 297.7398, 298.8525, 298.8794, 300.1013, 303.8065, 302.6817, 302.1359, 300.873, 293.1398, 285.3871, 277.7185, 272.2115, 270.4312, 267.9328, 261.5596, 261.1797, 261.0052, 266.2097, 273.8352, 279.6433, 287.2646, 292.4001, 291.431, 292.4344, 293.81, 294.0991, 296.1174, 301.6979, 305.1346, 307.032, 311.6062, 319.8541, 325.7097, 330.1043, 333.6545, 336.7046, 339.3055, 340.0645, 346.1164, 346.8425, 346.9203, 343.2984, 340.1751, 341.0705, 340.6377, 337.8036, 333.6447, 327.633, 324.7615, 327.0831, 326.3807, 324.2951, 323.3124, 320.9647, 322.1184, 321.2696, 320.7333, 316.3018, 310.3415, 308.363, 306.1661, 305.2995, 303.7796, 300.7342, 297.6735, 292.9637, 290.374, 285.8805, 290.4532, 298.1689, 305.9455, 316.2645, 321.8964, 331.2952, 339.2288, 345.949, 353.0419, 359.287, 362.5567, 364.4809, 368.0607, 361.1606, 354.8114, 352.1221, 349.7799, 345.2417, 340.4741, 340.4588, 331.7754, 324.0653, 316.5807, 318.317, 324.323, 329.5079], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 274.556, 277.7983, 279.7642, 283.8571, 286.4688, 288.5213, 290.1717, 289.2267, 288.5775, 287.9159, 287.8743, 287.9635, 288.565, 288.3503, 288.9283, 291.1352, 293.7309, 295.066, 297.5464, 299.2725, 297.4322, 293.752, 289.5499, 287.7004, 287.0623, 285.8087, 284.2012, 280.7078, 279.5661, 279.0131, 278.5481, 277.6054, 278.0611, 276.2, 274.4, 275.1324, 277.6198, 278.7712, 281.9235, 284.2936, 286.5047, 288.4328, 289.6745, 291.1369, 292.3486, 292.9821, 294.1838, 296.6882, 296.7769, 297.0534, 296.876, 293.2059, 289.1386, 284.7645, 281.2088, 279.4194, 277.2547, 273.0285, 271.7372, 270.6404, 272.4489, 275.849, 278.6996, 282.7815, 285.8985, 286.0101, 287.052, 288.2851, 288.9627, 290.5091, 293.9664, 296.5029, 298.3188, 301.5446, 306.8233, 311.1315, 314.8218, 318.1369, 321.2124, 324.0503, 325.9007, 330.4197, 332.295, 333.7212, 333.0811, 332.4181, 333.6259, 334.1082, 333.2455, 331.5012, 328.5563, 326.9643, 327.9705, 327.5181, 326.3173, 325.61, 324.1614, 324.4613, 323.7935, 323.2722, 320.7092, 317.1673, 315.4809, 313.6523, 312.4854, 311.0049, 308.7216, 306.3576, 303.0635, 300.7451, 297.4037, 298.7014, 301.9575, 305.6701, 311.1015, 314.5433, 320.1668, 325.3823, 330.2211, 335.4344, 340.3825, 343.8956, 346.6808, 350.2512, 348.333, 346.2289, 345.6376, 345.0283, 343.1037, 340.81, 340.77, 336.1919, 331.7327, 327.0819, 326.9913, 329.3112, 331.552], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 282.594, 282.995, 283.7231, 283.89, 284.5693, 286.3455, 288.4129, 289.6605, 291.6895, 293.2366, 292.3794, 290.2123, 287.5941, 286.4674, 286.1147, 285.3266, 284.2688, 281.8979, 281.0477, 280.5775, 280.1616, 279.4189, 279.6106, 278.2499, 276.8983, 277.2332, 278.7827, 279.4877, 281.5769, 283.2048, 284.7729, 286.1908, 287.1765, 288.3284, 289.3304, 289.9542, 290.9636, 292.8679, 293.1745, 293.5942, 293.6972, 291.4161, 288.7763, 285.8366, 283.3587, 282.0078, 280.3744, 277.3103, 276.1593, 275.1309, 276.0664, 278.1363, 279.9197, 282.6062, 284.729, 284.8801, 285.6588, 286.584, 287.1528, 288.3171, 290.8005, 292.7231, 294.1971, 296.6482, 300.54, 303.8638, 306.8326, 309.5937, 312.2283, 314.7304, 316.5852, 320.2474, 322.1741, 323.7931, 324.0, 324.1368, 325.4893, 326.3409, 326.2577, 325.5268, 323.9174, 323.1382, 324.0667, 324.0121, 323.4248, 323.1323, 322.3108, 322.6333, 322.2989, 322.0422, 320.3853, 318.0069, 316.8103, 315.4858, 314.577, 313.4392, 311.7353, 309.9395, 307.477, 305.6217, 303.0435, 303.5588, 305.4511, 307.7407, 311.2865, 313.6061, 317.476, 321.1827, 324.7316, 328.6173, 332.409, 335.3033, 337.7444, 340.7396, 340.0538, 339.1626, 339.2179, 339.2193, 338.2903, 337.0471, 337.2628, 334.3877, 331.4834, 328.349, 328.2058, 329.699, 331.1919], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 283.2624, 282.6894, 282.6776, 281.7303, 280.7722, 280.8239, 281.6249, 281.942, 283.1156, 284.0448, 284.965, 285.8193, 286.4331, 287.1624, 287.8172, 288.2557, 288.9359, 290.1729, 290.465, 290.8263, 290.9975, 289.7168, 288.1789, 286.4154, 284.8865, 284.0055, 282.9343, 280.9714, 280.1282, 279.3475, 279.7507, 280.8644, 281.8415, 283.3991, 284.6583, 284.7529, 285.2312, 285.8104, 286.1865, 286.9321, 288.4959, 289.7549, 290.7673, 292.3917, 294.9242, 297.1648, 299.2321, 301.2084, 303.1387, 305.016, 306.5244, 309.145, 310.7515, 312.1836, 312.7646, 313.2884, 314.5359, 315.4831, 315.8583, 315.8219, 315.2241, 315.0914, 315.9714, 316.2556, 316.2029, 316.3082, 316.0765, 316.5171, 316.5537, 316.6229, 315.8283, 314.5613, 313.9691, 313.2754, 312.8097, 312.1874, 311.2008, 310.1302, 308.6259, 307.4531, 305.8141, 306.0187, 307.0725, 308.4006, 310.53, 311.9696, 314.3861, 316.7604, 319.0909, 321.674, 324.2511, 326.3303, 328.166, 330.3622, 330.3523, 330.1911, 330.5765, 330.9162, 330.6772, 330.22, 330.6189, 329.1318, 327.5726, 325.8207, 325.8328, 326.8335, 327.8534], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [241.687333, 238.790667, 242.103333, 248.406667, 255.772667, 262.717333, 267.444, 266.065333, 267.857333, 270.418667, 271.326667, 265.564, 266.240667, 274.226, 280.366667, 287.453333, 298.058, 297.500667, 299.9, 305.443333, 307.139333, 304.645333, 311.151333, 311.674667, 310.594667, 309.272667, 299.600667, 291.861333, 286.550667, 285.166667, 285.595333, 288.983333, 288.779333, 291.018667, 298.298667, 306.034, 308.250667, 314.022667, 315.661333, 303.976667, 287.382, 271.707333, 266.740667, 268.796, 270.796, 271.542667, 264.476667, 264.618, 266.533333, 269.054667, 269.734, 275.012, 270.008667, 265.278667, 269.909333, 280.396, 284.862667, 296.228, 302.35, 305.404667, 306.511333, 305.491333, 304.874, 304.322667, 302.348, 303.140667, 308.97, 305.912, 304.034667, 300.939333, 285.814667, 271.227333, 258.875333, 251.557333, 252.719333, 254.156, 247.766, 251.414, 254.228, 265.992667, 282.116667, 294.02, 306.323333, 312.470667, 305.452, 301.897333, 300.106, 297.166667, 299.238, 309.2, 314.442667, 316.432, 322.923333, 335.222, 342.432667, 347.233333, 349.998667, 350.76, 350.498667, 348.124667, 356.279333, 355.122667, 352.987333, 344.306, 336.932, 337.042, 336.898667, 332.97, 327.149333, 317.35, 313.006667, 319.444, 321.188667, 320.285333, 320.71, 317.084, 319.190667, 318.692, 318.868, 311.496667, 301.347333, 298.303333, 296.056, 296.926667, 297.438667, 294.608667, 290.501333, 283.388, 280.225333, 274.221333, 285.426, 302.317333, 318.626, 337.576667, 345.775333, 357.318667, 365.138, 370.574667, 376.584667, 381.920667, 381.206667, 378.870667, 380.330667, 363.238667, 348.513333, 342.458, 338.626, 332.247333, 327.892, 331.399333, 318.066667, 306.778667, 296.658667, 303.743333, 318.760667, 333.544], "10": [239.144, 238.093273, 240.249455, 244.281455, 249.206182, 254.005818, 258.094, 259.566, 262.679273, 266.073091, 268.374727, 266.488545, 267.076182, 271.617273, 275.346, 279.724545, 286.429636, 288.444, 292.311636, 297.726364, 301.217091, 302.201818, 306.773273, 308.274909, 308.835818, 308.687818, 303.716182, 299.713455, 295.712364, 293.173091, 291.380364, 290.942, 289.130182, 289.455273, 293.301455, 298.217091, 300.970182, 305.652364, 308.641818, 304.517818, 296.683455, 287.729455, 283.314545, 281.170182, 277.978909, 274.578545, 268.184727, 266.740545, 267.165273, 268.419273, 268.782727, 271.465091, 269.211818, 266.947818, 269.622, 275.630909, 278.954, 285.539091, 290.419636, 294.826545, 298.488364, 300.497455, 302.806909, 304.058, 303.578909, 303.992364, 307.032182, 305.356182, 304.313818, 302.584727, 294.379636, 285.629273, 276.480182, 269.222364, 265.716, 261.832909, 254.51, 253.614364, 253.548727, 259.547818, 269.015273, 277.146182, 287.141091, 294.611455, 295.673091, 298.082909, 300.315273, 300.490909, 301.795091, 306.210545, 308.820909, 310.290364, 314.603636, 323.229091, 330.208, 335.608909, 340.002, 343.638182, 346.379273, 346.918364, 352.585273, 353.067636, 352.405636, 347.784, 343.547273, 343.233091, 341.840364, 338.166545, 333.114182, 326.108727, 321.930545, 323.541636, 322.779636, 320.944, 320.051818, 317.747455, 319.148545, 318.963818, 319.075455, 315.132727, 308.932182, 306.144727, 303.471273, 302.218545, 300.400545, 297.179818, 293.814909, 289.033818, 286.346909, 282.005455, 286.471273, 294.411455, 303.207455, 315.147818, 323.162727, 335.054, 345.615091, 354.750182, 363.581273, 370.922545, 374.210545, 375.543273, 378.149636, 370.140909, 362.021091, 356.788545, 352.024545, 345.287636, 338.430182, 336.657091, 327.067636, 318.410364, 310.099818, 311.490545, 317.539091, 323.402], "20": [236.225571, 235.87381, 237.292667, 239.791048, 242.755905, 245.782905, 248.576952, 250.237619, 252.92081, 255.836, 258.199667, 258.470476, 260.091952, 263.793476, 267.129381, 270.768429, 275.575714, 277.935, 281.287619, 285.471762, 288.714048, 290.655571, 294.589619, 297.083667, 299.030476, 300.581333, 299.526286, 298.62981, 297.552, 296.98319, 296.485524, 296.430524, 295.418524, 295.094095, 296.442619, 298.288429, 299.016905, 301.037714, 302.393714, 300.29, 296.339095, 291.753, 289.351714, 288.23619, 286.588667, 284.630286, 280.808667, 279.161952, 278.060429, 277.031619, 275.544476, 275.461905, 273.162619, 270.879476, 271.134048, 273.356286, 274.561095, 277.962286, 280.925571, 283.997714, 286.866238, 289.003524, 291.233, 293.184857, 294.565, 296.45419, 299.585905, 300.193048, 300.858762, 300.973429, 297.478286, 293.285571, 288.550429, 284.290095, 281.504381, 278.266619, 272.973429, 270.483238, 268.314, 269.167571, 271.870095, 274.340238, 278.292714, 281.590286, 282.12381, 283.655095, 285.518048, 287.040429, 289.506714, 294.00481, 297.760905, 300.741476, 304.995048, 311.184905, 316.385524, 320.951667, 325.050238, 328.669048, 331.909952, 334.001381, 338.681143, 340.837095, 342.511476, 342.132952, 341.615905, 342.720524, 342.985381, 341.766952, 339.443524, 335.707095, 333.167952, 333.11719, 331.599, 329.332095, 327.644524, 325.306333, 324.766619, 323.394143, 322.261571, 319.193238, 315.126429, 313.005476, 310.822857, 309.370667, 307.615619, 305.055714, 302.474238, 298.998429, 296.438238, 292.806667, 293.662333, 296.603762, 300.333952, 306.052143, 310.070381, 316.463143, 322.682619, 328.795333, 335.463571, 342.045905, 347.230952, 351.576238, 356.621143, 356.098952, 355.071476, 355.216857, 355.035619, 353.217524, 350.594429, 349.814667, 344.137143, 338.229762, 331.913429, 329.990619, 330.643857, 331.419429], "30": [233.150989, 233.361935, 234.73271, 236.790753, 239.180602, 241.602559, 243.876215, 245.337591, 247.420323, 249.662602, 251.580172, 252.13757, 253.663333, 256.644022, 259.390043, 262.390667, 266.234387, 268.52886, 271.57486, 275.227333, 278.265957, 280.471613, 284.077505, 286.75, 289.066538, 291.092473, 291.312452, 291.56514, 291.664043, 292.059333, 292.460366, 293.106409, 293.101892, 293.541527, 295.05114, 296.872301, 297.904258, 299.71772, 301.048645, 299.980108, 297.537527, 294.533183, 292.858043, 291.880688, 290.469226, 288.773312, 285.755505, 284.243978, 283.104022, 282.051957, 280.734753, 280.389914, 278.539591, 276.748667, 276.673183, 277.889591, 278.371376, 280.262495, 281.763806, 283.256129, 284.656344, 285.677333, 286.912538, 288.032, 288.817613, 290.057204, 292.284301, 293.009183, 293.917484, 294.570495, 292.813312, 290.55129, 287.817075, 285.413011, 284.048237, 282.338473, 279.118903, 277.646301, 276.241978, 276.764194, 278.447914, 279.893785, 282.307419, 284.195161, 284.122882, 284.677312, 285.437763, 285.879312, 286.988538, 289.495419, 291.560151, 293.270581, 296.022946, 300.315613, 304.17729, 307.784215, 311.279785, 314.76428, 318.172624, 320.984774, 325.620172, 328.508882, 331.000151, 331.959892, 332.691742, 334.511118, 335.726817, 335.834968, 335.149183, 333.419935, 332.393591, 333.016731, 332.648366, 331.740301, 331.090301, 329.824129, 329.62, 328.721011, 327.830731, 325.495462, 322.39729, 320.407247, 318.246688, 316.493677, 314.57243, 312.130366, 309.621527, 306.471462, 303.938946, 300.719312, 300.594129, 302.01329, 303.988839, 307.381871, 309.70071, 313.674129, 317.672731, 321.674688, 326.132473, 330.59643, 334.220796, 337.438, 341.290237, 341.523656, 341.47471, 342.298989, 343.009247, 342.763527, 342.127763, 342.869204, 340.439183, 337.774581, 334.714258, 334.471742, 335.80314, 337.113656], "50": [222.804824, 223.699961, 225.277082, 227.259286, 229.430706, 231.618722, 233.712667, 235.313945, 237.292494, 239.352706, 241.186518, 242.168478, 243.711263, 246.115639, 248.381357, 250.791443, 253.724973, 255.717169, 258.15462, 260.96669, 263.43338, 265.419976, 268.29022, 270.621467, 272.749004, 274.716918, 275.605302, 276.519561, 277.339506, 278.337945, 279.342149, 280.514494, 281.323325, 282.410612, 284.137035, 286.049278, 287.472502, 289.36709, 290.986973, 291.142204, 290.427671, 289.328259, 289.009961, 289.088431, 288.859106, 288.406714, 287.08738, 286.586196, 286.255663, 285.916259, 285.343224, 285.285475, 284.251239, 283.162118, 283.048494, 283.675404, 283.825733, 284.829898, 285.594894, 286.359663, 287.069773, 287.545859, 288.12331, 288.626227, 288.929365, 289.484839, 290.616745, 290.845482, 291.149263, 291.279984, 289.981333, 288.414651, 286.599686, 285.012588, 284.063412, 282.925294, 280.892008, 279.93862, 279.032635, 279.296776, 280.285506, 281.166125, 282.656549, 283.882071, 283.975757, 284.476525, 285.113718, 285.576596, 286.443953, 288.166973, 289.60971, 290.806714, 292.603765, 295.323906, 297.791914, 300.113129, 302.361051, 304.560259, 306.718125, 308.52011, 311.439075, 313.364549, 315.125537, 316.022016, 316.829318, 318.3464, 319.577718, 320.235718, 320.486518, 320.168204, 320.296894, 321.429043, 321.971733, 322.174275, 322.524227, 322.525639, 323.186424, 323.455184, 323.74251, 323.154039, 322.061122, 321.573553, 320.922878, 320.431365, 319.72262, 318.598173, 317.327184, 315.540494, 314.016706, 311.966251, 311.713812, 312.316369, 313.213349, 314.948463, 316.04029, 318.118259, 320.188667, 322.249718, 324.591325, 326.965671, 328.895639, 330.6192, 332.730157, 332.680345, 332.499835, 332.879969, 333.237247, 333.037184, 332.629757, 333.085459, 331.673388, 330.193984, 328.508494, 328.568784, 329.618776, 330.707412], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.403, 2.9853, 3.3172, 3.4643, 3.4303, 3.2067, 2.8623, 2.3462, 2.0221, 2.2745, 2.446, 3.0679, 3.5766, 3.2842, 3.434, 3.6214, 3.7359, 4.1088, 4.342, 4.0582, 3.8583, 3.7443, 3.2006, 2.9338, 2.516, 2.0783, 2.0729, 2.2432, 2.2224, 2.1611, 2.074, 1.8768, 1.8761, 2.1959, 2.1885, 1.6779, 1.0908, 0.3572, -0.1225, -0.2941, -0.3311, -0.6075, -1.3508, -1.4701, -1.619, -1.7769, -1.5108, -1.4512, -1.8516, -2.0088, -1.8556, -1.7262, -0.8776, 0.0987, 0.7023, 0.9936, 1.0925, 0.8269, 0.7488, 0.6232, 0.2596, 0.0265, -0.0433, -0.4259, -0.4602, -0.1342, -0.2874, -0.0039, -0.1317, -0.7012, -0.8299, -0.9829, -0.8422, -0.5596, -0.5846, -0.2585, 0.3803, 0.7666, 1.6745, 2.1762, 1.76, 1.4304, 0.8056, -0.0636, -0.1398, 0.1331, 0.1741, 0.5282, 0.8614, 1.25, 1.7001, 2.0448, 2.0613, 2.0454, 2.0135, 2.0486, 3.0074, 3.5129, 4.0789, 4.403, 3.7875, 3.6258, 3.6042, 3.4257, 3.3082, 2.4705, 1.3909, 1.0351, 0.4892, 0.3712, 0.6571, 0.4695, 0.7293, 0.9589, 0.7669, 0.3231, -0.3255, -0.7078, -1.1983, -1.4545, -1.642, -2.1171, -2.4274, -2.6767, -2.868, -3.0412, -3.0266, -2.4074, -1.7291, -0.5343, 0.3567, 0.8484, 1.3065, 1.4669, 1.9861, 2.6013, 2.901, 2.7214, 2.6063, 1.8395, 1.2282, 1.1621, 0.6544, 0.5736, 0.5054, 0.6503, 0.6216, 0.4441, 0.3014, 0.1053, 0.5612, 1.3276], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.87, 70.22, 73.5, 63.0, 66.18, 68.74, 65.7, 61.24, 67.01, 62.3, 60.99, 60.08, 50.52, 51.23, 50.95, 53.04, 53.52, 55.55, 51.99, 55.14, 61.14, 63.03, 57.89, 62.08, 59.49, 45.93, 40.1, 37.86, 45.24, 48.71, 46.63, 45.17, 39.46, 46.66, 48.23, 48.35, 46.62, 51.33, 44.06, 43.72, 51.86, 57.04, 53.32, 58.87, 57.2, 57.38, 57.09, 55.08, 56.2, 55.71, 53.6, 56.03, 60.99, 51.4, 52.13, 50.35, 38.69, 36.74, 34.98, 36.87, 43.19, 41.48, 35.24, 45.16, 45.41, 54.34, 58.9, 58.1, 61.82, 59.64, 50.59, 53.24, 54.06, 52.56, 55.4, 60.94, 58.69, 56.85, 61.17, 66.55, 64.64, 63.77, 63.66, 63.87, 64.03, 60.28, 68.23, 58.43, 57.35, 50.19, 49.9, 55.85, 53.54, 48.9, 45.73, 41.62, 45.74, 53.77, 49.39, 46.99, 48.29, 45.72, 51.27, 48.18, 48.47, 41.97, 38.7, 44.48, 43.6, 45.48, 44.1, 41.12, 40.2, 36.75, 39.93, 36.24, 52.61, 58.18, 60.04, 64.62, 59.41, 64.65, 64.89, 65.14, 66.89, 67.38, 63.2, 61.52, 64.25, 46.73, 45.77, 49.74, 49.52, 45.5, 43.95, 50.61, 39.37, 38.72, 37.44, 49.51, 54.97, 55.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3795, 16.2153, 13.7238, 11.5531, 10.1874, 9.1075, 8.5939, 7.4578, 7.1297, 8.2017, 9.45, 9.4714, 10.446, 10.6567, 7.8508, 3.875, -0.0149, -1.4269, -1.6499, -2.3721, -3.3074, -5.7104, -5.8369, -5.4674, -5.0861, -5.1665, -4.0745, -5.0768, -5.9015, -4.5029, -1.8273, -0.6308, 2.0816, 3.7793, 5.1222, 6.0553, 6.2962, 6.6971, 6.8416, 6.4891, 6.6656, 7.9149, 6.9798, 6.332, 5.3941, 1.6583, -1.913, -5.2707, -7.5047, -7.9737, -8.7074, -11.0823, -10.6956, -10.2109, -7.3687, -3.5805, -0.7609, 2.7157, 4.9261, 4.3329, 4.6069, 5.0124, 4.9061, 5.5486, 7.7127, 8.8248, 9.1944, 10.705, 13.7432, 15.5753, 16.6593, 17.2989, 17.6666, 17.7996, 17.1003, 18.7403, 17.9578, 16.9135, 14.2856, 11.9937, 11.5754, 10.6044, 8.6348, 6.1859, 3.0521, 1.4602, 2.2457, 1.6941, 0.5796, 0.0174, -1.1006, -0.615, -1.0141, -1.2458, -3.165, -5.6568, -6.2731, -6.938, -6.9716, -7.2741, -8.2188, -9.115, -10.6809, -11.2317, -12.577, -9.8684, -5.89, -2.0638, 2.6934, 5.1566, 9.1296, 12.2452, 14.6472, 17.0618, 18.953, 19.4113, 19.2198, 19.7306, 15.5935, 11.8657, 9.9091, 8.2011, 5.6191, 3.0694, 2.7416, -1.3508, -4.8074, -7.9769, -6.9206, -4.0024, -1.5515], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4831, 10.8268, 10.5515, 10.3355, 10.3576, 10.4174, 9.9041, 8.6983, 6.9556, 5.2791, 3.8933, 2.6402, 1.4507, 0.0185, -1.1526, -2.0156, -2.6297, -3.137, -3.3245, -3.675, -4.1203, -4.1968, -3.7229, -3.1045, -2.0673, -0.898, 0.3061, 1.4559, 2.424, 3.2786, 3.9912, 4.4908, 4.9257, 5.5236, 5.8148, 5.9183, 5.8134, 4.9824, 3.6033, 1.8285, -0.0381, -1.6252, -3.0417, -4.6498, -5.859, -6.7293, -6.8572, -6.2019, -5.1137, -3.5478, -1.853, -0.6158, 0.4287, 1.3454, 2.0576, 2.7558, 3.7472, 4.7627, 5.649, 6.6602, 8.0768, 9.5765, 10.9931, 12.2542, 13.3367, 14.2293, 14.8035, 15.5909, 16.0642, 16.2341, 15.8444, 15.0743, 14.3745, 13.6205, 12.6233, 11.3358, 9.6791, 8.0353, 6.8774, 5.8407, 4.7885, 3.8343, 2.8473, 2.1548, 1.5211, 0.9677, 0.1411, -1.0184, -2.0694, -3.0431, -3.8288, -4.5179, -5.258, -6.0294, -6.9597, -7.8141, -8.7667, -8.987, -8.3676, -7.1069, -5.1468, -3.0861, -0.643, 1.9347, 4.4772, 6.9941, 9.3859, 11.391, 12.9567, 14.3115, 14.5679, 14.0275, 13.2038, 12.2033, 10.8864, 9.323, 8.0067, 6.1352, 3.9467, 1.562, -0.1345, -0.9081, -1.0368], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3534, -2.6251, -1.1015, -0.8641, 0.0884, 0.2393, -2.0533, -4.8233, -6.9705, -6.706, -5.5432, -5.0123, -4.7581, -5.7289, -4.6843, -3.4518, -2.4564, -2.0295, -0.75, -1.4018, -1.7812, -0.3061, 1.8956, 2.4737, 4.1489, 4.6773, 4.8161, 4.5994, 3.8722, 3.4185, 2.8504, 1.9983, 1.7399, 2.3913, 1.165, 0.4137, -0.4193, -3.3241, -5.5163, -7.0992, -7.4666, -6.3485, -5.6657, -6.4325, -4.8366, -3.4816, -0.5115, 2.6214, 4.3528, 6.2635, 6.7791, 4.9487, 4.1782, 3.667, 2.8485, 2.7928, 3.9655, 4.0621, 3.5454, 4.0448, 5.6664, 5.9988, 5.6662, 5.0447, 4.3299, 3.5703, 2.2968, 3.1494, 1.8936, 0.6794, -1.5588, -3.0806, -2.7991, -3.0161, -3.9885, -5.1499, -6.627, -6.5751, -4.6317, -4.1466, -4.2089, -3.8169, -3.9479, -2.7698, -2.5352, -2.2135, -3.3061, -4.6384, -4.2037, -3.8949, -3.1428, -2.7562, -2.9608, -3.0856, -3.7212, -3.4176, -3.8103, -0.8814, 2.4776, 5.0431, 7.8402, 8.2427, 9.7726, 10.3105, 10.17, 10.0677, 9.5671, 8.0203, 6.2631, 5.4191, 1.0256, -2.1618, -3.2947, -4.0022, -5.2673, -6.2536, -5.2651, -7.486, -8.7541, -9.5389, -6.7861, -3.0943, -0.5147], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.37, 85.09, 92.87, 98.21, 60.16, 80.91, 99.15, 82.3, 67.54, 93.88, 78.68, 74.36, 70.8, 20.49, 16.56, 19.73, 30.0, 32.34, 41.94, 27.95, 42.18, 73.22, 81.91, 63.75, 86.55, 77.27, 16.31, 1.42, 9.34, 32.88, 45.28, 37.18, 31.52, 7.1, 31.28, 37.02, 40.55, 33.78, 50.92, 22.6, 31.68, 83.42, 93.35, 68.61, 97.81, 86.52, 76.86, 75.83, 68.94, 73.41, 71.94, 65.84, 74.13, 92.83, 61.59, 39.18, 24.63, 2.18, 5.83, 10.26, 18.26, 34.05, 28.02, 2.94, 36.64, 37.36, 65.79, 97.27, 92.1, 99.37, 92.95, 64.33, 74.04, 77.03, 72.51, 82.14, 96.98, 91.26, 82.38, 96.6, 80.49, 75.57, 73.39, 73.14, 73.94, 72.04, 62.0, 96.43, 69.64, 59.32, 24.35, 23.0, 50.59, 35.38, 12.49, 6.72, 6.83, 21.06, 53.53, 35.44, 24.94, 30.12, 24.41, 51.54, 35.72, 37.12, 4.56, 26.31, 46.73, 42.68, 49.2, 43.52, 30.91, 32.1, 13.69, 24.24, 4.42, 73.27, 97.34, 98.2, 97.74, 82.52, 93.26, 92.63, 73.58, 79.3, 80.89, 74.29, 71.59, 78.79, 42.84, 15.54, 24.22, 19.84, 5.51, 7.18, 27.51, 3.73, 6.18, 7.54, 44.61, 66.38, 67.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.44, 92.06, 83.75, 79.76, 80.07, 87.45, 83.0, 81.24, 80.03, 82.31, 74.61, 55.22, 35.95, 18.93, 22.1, 27.36, 34.76, 34.08, 37.36, 47.78, 65.77, 72.96, 77.4, 75.86, 60.04, 31.67, 9.02, 14.55, 29.17, 38.45, 37.99, 25.27, 23.3, 25.13, 36.28, 37.12, 41.75, 35.77, 35.07, 45.9, 69.48, 81.79, 86.59, 84.31, 87.06, 79.74, 73.88, 72.73, 71.43, 70.4, 70.64, 77.6, 76.18, 64.53, 41.8, 22.0, 10.88, 6.09, 11.45, 20.86, 26.78, 21.67, 22.53, 25.65, 46.6, 66.81, 85.05, 96.25, 94.81, 85.55, 77.11, 71.8, 74.53, 77.23, 83.88, 90.13, 90.21, 90.08, 86.49, 84.22, 76.48, 74.03, 73.49, 73.04, 69.33, 76.82, 76.02, 75.13, 51.1, 35.56, 32.65, 36.32, 32.82, 18.2, 8.68, 11.54, 27.14, 36.68, 37.97, 30.17, 26.49, 35.36, 37.22, 41.46, 25.8, 22.66, 25.87, 38.57, 46.2, 45.13, 41.21, 35.51, 25.57, 23.34, 14.12, 33.98, 58.34, 89.6, 97.76, 92.82, 91.17, 89.47, 86.49, 81.84, 77.92, 78.16, 75.59, 74.89, 64.41, 45.72, 27.53, 19.87, 16.52, 10.84, 13.4, 12.81, 12.47, 5.82, 19.44, 39.51, 59.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.63, -14.91, -7.13, -1.79, -39.84, -19.09, -0.85, -17.7, -32.46, -6.12, -21.32, -25.64, -29.2, -79.51, -83.44, -80.27, -70.0, -67.66, -58.06, -72.05, -57.82, -26.78, -18.09, -36.25, -13.45, -22.73, -83.69, -98.58, -90.66, -67.12, -54.72, -62.82, -68.48, -92.9, -68.72, -62.98, -59.45, -66.22, -49.08, -77.4, -68.32, -16.58, -6.65, -31.39, -2.19, -13.48, -23.14, -24.17, -31.06, -26.59, -28.06, -34.16, -25.87, -7.17, -38.41, -60.82, -75.37, -97.82, -94.17, -89.74, -81.74, -65.95, -71.98, -97.06, -63.36, -62.64, -34.21, -2.73, -7.9, -0.63, -7.05, -35.67, -25.96, -22.97, -27.49, -17.86, -3.02, -8.74, -17.62, -3.4, -19.51, -24.43, -26.61, -26.86, -26.06, -27.96, -38.0, -3.57, -30.36, -40.68, -75.65, -77.0, -49.41, -64.62, -87.51, -93.28, -93.17, -78.94, -46.47, -64.56, -75.06, -69.88, -75.59, -48.46, -64.28, -62.88, -95.44, -73.69, -53.27, -57.32, -50.8, -56.48, -69.09, -67.9, -86.31, -75.76, -95.58, -26.73, -2.66, -1.8, -2.26, -17.48, -6.74, -7.37, -26.42, -20.7, -19.11, -25.71, -28.41, -21.21, -57.16, -84.46, -75.78, -80.16, -94.49, -92.82, -72.49, -96.27, -93.82, -92.46, -55.39, -33.62, -32.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9224, 14.6822, 15.3035, 16.3282, 16.8384, 16.9049, 16.8792, 16.7321, 17.6023, 17.3043, 17.0368, 16.5654, 17.6057, 17.3443, 17.1997, 16.7043, 16.414, 16.287, 16.4729, 16.592, 17.1711, 17.2667, 16.8398, 16.9341, 16.4924, 18.4837, 19.5955, 20.3011, 20.9796, 20.8771, 20.4359, 19.919, 20.1734, 20.626, 20.4456, 19.8825, 19.3266, 19.5032, 20.0209, 19.5544, 20.8998, 21.0805, 21.1795, 21.4231, 20.8843, 21.0747, 20.6258, 20.6718, 19.9381, 19.2596, 19.1861, 19.1049, 19.2146, 20.3721, 20.3498, 19.8909, 21.6151, 21.2573, 21.1482, 20.9169, 20.9014, 20.397, 21.3229, 23.0206, 22.2052, 23.6762, 24.0479, 23.0952, 22.6177, 21.7875, 23.5727, 23.0689, 22.4211, 21.5768, 21.9077, 22.1543, 21.2733, 20.7113, 20.8147, 22.7558, 22.5218, 21.7424, 21.4245, 20.7785, 20.3468, 21.4906, 22.3195, 22.6474, 21.755, 22.2717, 21.8366, 22.0633, 22.6559, 22.6901, 22.5115, 22.4414, 21.8235, 22.7082, 22.4191, 22.0199, 20.7874, 20.3936, 20.9505, 20.7912, 20.634, 21.4276, 22.2978, 22.3494, 22.8059, 23.2248, 22.778, 22.3599, 22.1542, 22.5889, 21.8897, 22.324, 24.4994, 24.5505, 24.7155, 24.693, 24.3092, 26.1439, 25.4772, 26.7395, 27.0246, 26.4099, 26.8978, 26.3168, 26.141, 29.3402, 28.7566, 28.799, 27.9873, 27.6002, 27.2005, 27.8497, 29.7516, 28.6388, 27.7574, 29.1969, 30.1478, 29.0137], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9548, 0.848, 0.7183, 0.9703, 0.7959, 0.7309, 0.6835, 0.3507, 0.3545, 0.3324, 0.4049, 0.4087, 0.4506, 0.2611, 0.4267, 0.7668, 0.853, 0.6536, 0.8675, 0.7481, 0.1419, -0.085, -0.0805, 0.2084, 0.366, 0.2946, 0.2549, 0.0411, 0.3051, 0.3697, 0.3824, 0.3324, 0.4969, 0.2443, 0.2555, 0.5489, 0.8021, 0.6784, 1.003, 0.962, 0.9183, 0.8631, 0.7693, 0.7865, 0.7493, 0.6698, 0.7302, 0.8949, 0.5692, 0.5822, 0.5023, -0.0125, -0.0314, -0.0692, 0.0061, 0.1955, 0.1719, 0.0127, 0.2816, 0.3091, 0.5942, 0.7698, 0.7433, 0.8706, 0.8036, 0.5558, 0.6503, 0.6957, 0.6534, 0.742, 0.9041, 0.8134, 0.7447, 0.8548, 1.0003, 0.9061, 0.8524, 0.8442, 0.8302, 0.8241, 0.7191, 0.976, 0.7124, 0.668, 0.4526, 0.4154, 0.6135, 0.5114, 0.2777, 0.089, -0.0511, 0.1308, 0.476, 0.2759, 0.1899, 0.2709, 0.1855, 0.4352, 0.3155, 0.3472, 0.0808, -0.0739, 0.1911, 0.1682, 0.2747, 0.2313, 0.1033, 0.0885, -0.02, 0.1339, 0.022, 0.6187, 0.9182, 0.9792, 1.1059, 0.9019, 1.046, 0.9855, 0.9338, 0.9335, 0.8946, 0.7997, 0.749, 0.7836, 0.4589, 0.4257, 0.4929, 0.4687, 0.3389, 0.2592, 0.377, -0.0631, -0.0134, 0.0125, 0.3591, 0.551, 0.5717], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0913, 0.1136, 0.1082, 0.1, 0.0375, 0.015, -0.0078, -0.0377, 0.0148, 0.0274, 0.0169, 0.0341, 0.067, 0.0058, -0.0292, 0.0298, -0.0029, -0.085, 0.0001, -0.0338, -0.1296, -0.1952, -0.1858, -0.1192, -0.065, -0.0853, -0.0467, -0.0356, -0.0201, -0.0538, -0.0679, -0.0677, -0.0309, -0.0844, -0.0627, -0.033, 0.005, 0.0071, 0.0193, 0.0151, 0.0306, 0.1043, 0.1204, 0.0393, 0.0189, 0.0259, 0.0401, 0.1011, 0.0603, 0.0746, 0.0543, -0.051, -0.1185, -0.0553, -0.0274, -0.0374, -0.1115, -0.142, -0.1147, -0.104, -0.0287, 0.0364, 0.0466, 0.0845, 0.0611, 0.0329, 0.0173, -0.0317, -0.0537, -0.0436, -0.0042, 0.0604, 0.0817, 0.1153, 0.0706, 0.0018, 0.0328, 0.1054, 0.0588, 0.0706, 0.0156, 0.0091, -0.0093, -0.0742, -0.0991, -0.0459, -0.0402, -0.0157, -0.0183, -0.058, -0.1082, -0.0463, 0.0086, -0.0561, -0.1109, -0.0652, -0.0737, -0.0177, -0.0347, -0.028, -0.0741, -0.1047, -0.0078, 0.0049, 0.0918, 0.043, -0.0072, -0.0266, -0.0621, -0.0188, -0.0392, -0.0313, -0.0107, 0.0755, 0.1432, 0.0923, 0.1261, 0.0821, 0.0259, -0.0033, -0.0098, -0.0229, -0.0879, -0.0685, -0.1525, -0.1637, -0.1472, -0.1221, -0.0934, -0.1228, -0.0559, -0.1375, -0.1842, -0.2323, -0.2226, -0.1419, -0.1803], "obv": [0, -8601501, -1003857, 5324407, 13016622, 16676500, 9830240, 2000734, 12440332, 19001982, 15568393, 9874974, 17179376, 25589871, 17680750, 23078148, 29600355, 16867494, 23340306, 29456943, 22422836, 15072623, 23271297, 18290830, 12929810, 7554966, -1283896, 12696889, 4497485, 9630874, 16117987, 22397275, 13543992, 20069771, 27736750, 36833930, 29244597, 33700689, 28177775, 15469798, -307729, -16430697, 183776, 7689003, 1163284, -8055017, -15847388, -6520954, 2811209, 9683390, 2583624, 9389034, -2856954, -14180573, 3119302, 13090183, 5338508, 12595435, 7686029, 17528495, 9715140, -281550, 3269202, -1151878, -6499177, 1374955, 7921453, -2091787, 3615599, -3570877, -22190986, -36820222, -48305970, -35838297, -21133772, -28907943, -41647223, -26310041, -18913193, -9729261, 4523283, -3778532, 4942395, -2303863, -19953338, -11641128, -4058603, -10480684, -242611, 6277418, -1327956, -8901531, -755693, 15570488, 8087423, 1202788, -6135414, 61630, 4426543, -9655061, 1649162, -6376111, -12642348, -19709462, -27906551, -19802567, -32657609, -44193766, -52895528, -61195449, -53950537, -44929230, -50666744, -61949382, -59030769, -63333736, -52113151, -61329017, -54723478, -65113087, -84722199, -69786276, -84526117, -68373830, -82313153, -93323065, -102770468, -115941954, -108631809, -118696454, -106980298, -93397182, -77624126, -65896759, -76036020, -66435667, -57001695, -39914685, -29457870, -16485867, -29653275, -39012575, -31612466, -42488171, -54645318, -37881200, -46999804, -57712754, -67318480, -55579659, -68429031, -79613538, -93288970, -79279700, -66297161, -58023580], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.94, 30.82, 28.74, 27.11, 26.08, 24.46, 23.06, 22.9, 23.37, 23.51, 23.89, 24.24, 23.22, 23.02, 23.5, 23.94, 23.51, 22.82, 22.75, 23.31, 23.56, 22.93, 22.34, 22.1, 21.27, 20.67, 20.72, 19.57, 19.22, 19.08, 19.1, 19.26, 19.84, 20.2, 20.21, 20.22, 19.89, 20.11, 19.64, 20.14, 19.25, 18.42, 17.65, 17.8, 18.39, 19.39, 20.45, 20.18, 19.76, 20.32, 21.22, 22.05, 21.32, 19.94, 18.77, 18.09, 17.48, 17.19, 16.92, 16.2, 15.79, 14.8, 14.29, 13.81, 12.97, 12.73, 14.07, 15.32, 16.18, 16.65, 17.09, 17.32, 16.62, 16.54, 16.46, 16.25, 15.32, 14.88, 14.13, 13.77, 12.92, 12.3, 12.5, 12.69, 12.33, 12.01, 11.24, 10.53, 10.32, 9.7, 9.12, 8.89, 9.34, 11.1, 12.29, 12.78, 13.48, 13.77, 14.54, 15.34, 16.53, 17.73, 18.05, 16.88, 16.62, 16.71, 17.66, 18.54, 19.92, 21.27, 23.4, 25.38, 27.22, 27.1, 26.99, 26.7, 25.45, 24.29, 22.8, 21.41, 20.69, 20.37, 19.28, 19.25, 19.45, 19.94, 18.67, 18.4, 18.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.36, 36.2, 39.04, 33.98, 30.59, 31.48, 31.39, 29.4, 31.81, 30.04, 28.34, 27.06, 23.64, 22.28, 20.87, 22.02, 22.63, 24.34, 22.34, 21.24, 26.34, 29.32, 27.92, 27.79, 26.49, 21.95, 19.23, 17.23, 15.54, 18.57, 19.18, 18.28, 16.76, 16.53, 19.91, 19.01, 18.16, 19.93, 18.03, 17.14, 25.18, 28.37, 27.72, 26.58, 26.35, 27.58, 26.16, 24.24, 23.34, 22.43, 24.38, 22.74, 27.68, 24.24, 22.53, 21.4, 18.29, 17.27, 16.12, 15.13, 20.54, 20.51, 18.22, 15.67, 15.08, 20.5, 24.71, 24.64, 26.26, 25.46, 21.85, 20.74, 22.66, 21.87, 23.74, 26.37, 25.5, 24.32, 26.13, 35.16, 32.98, 31.73, 29.9, 28.62, 27.14, 23.86, 25.05, 22.92, 22.16, 20.1, 19.03, 22.97, 22.79, 21.13, 19.78, 18.42, 17.59, 24.84, 23.45, 22.17, 21.81, 20.64, 21.01, 19.68, 18.41, 16.46, 14.69, 15.6, 17.06, 15.55, 16.38, 15.49, 14.52, 13.22, 12.67, 14.66, 20.17, 23.58, 23.94, 28.8, 27.16, 27.97, 27.28, 32.93, 30.25, 28.74, 26.21, 24.87, 23.25, 19.24, 18.22, 19.0, 18.15, 17.09, 16.1, 18.26, 15.87, 15.31, 14.67, 23.23, 26.98, 27.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.93, 17.96, 16.0, 15.54, 14.53, 13.44, 12.49, 14.32, 12.64, 11.94, 13.68, 13.29, 21.11, 22.42, 22.28, 21.3, 20.13, 18.84, 20.88, 19.25, 17.27, 15.95, 16.62, 15.35, 14.63, 26.84, 29.12, 31.84, 28.61, 26.7, 25.33, 28.46, 31.49, 28.6, 26.79, 25.58, 26.7, 24.57, 23.33, 26.43, 22.96, 21.14, 19.54, 17.94, 17.09, 15.72, 15.75, 16.06, 15.46, 16.37, 15.26, 17.34, 16.01, 20.8, 19.33, 18.37, 27.3, 29.48, 31.6, 30.91, 28.72, 27.33, 32.15, 31.0, 29.85, 25.99, 23.76, 22.98, 21.79, 21.0, 28.64, 27.17, 25.96, 26.96, 24.66, 22.64, 21.9, 23.33, 21.55, 18.31, 17.17, 18.12, 18.8, 18.0, 17.96, 20.51, 18.34, 16.79, 16.88, 21.45, 22.88, 21.03, 19.01, 20.33, 21.54, 24.99, 23.86, 21.3, 20.03, 22.73, 22.36, 24.01, 21.7, 20.31, 20.72, 22.36, 29.79, 27.6, 25.11, 24.64, 23.33, 25.56, 24.56, 25.66, 25.32, 23.05, 19.51, 18.08, 16.67, 15.5, 14.62, 12.62, 12.02, 10.64, 9.77, 9.29, 15.55, 14.76, 14.56, 23.14, 21.92, 20.33, 19.42, 21.45, 22.31, 20.23, 23.23, 23.97, 25.17, 22.22, 19.98, 19.28], "ad": [-6507131.0, -12620501.0, -6111996.0, -536598.0, 841112.0, 1551638.0, -2658366.0, -6295252.0, -4257644.0, -628909.0, -2816172.0, -8001603.0, -978326.0, 7156754.0, 3122608.0, 6633718.0, 12497567.0, 3414936.0, 7278766.0, 13023655.0, 9696968.0, 2674093.0, 8079862.0, 4729215.0, 2918487.0, 465714.0, -8004034.0, -4099039.0, -266942.0, 1805917.0, 2206230.0, 1916614.0, -103378.0, 2839338.0, 7514023.0, 6191958.0, -450529.0, 3431375.0, 2450094.0, -6374174.0, -21215706.0, -28388977.0, -12844966.0, -6852689.0, -12375134.0, -8094037.0, -14486216.0, -7664656.0, -9871377.0, -10441465.0, -10030735.0, -3693587.0, -15692366.0, -9052646.0, 937930.0, 7193658.0, 973921.0, 7351399.0, 5497992.0, -274410.0, -1220043.0, -6056241.0, -6063069.0, -3649261.0, -8010991.0, -1401955.0, 2258248.0, 2362972.0, 2260546.0, -1592024.0, -18934988.0, -25300313.0, -25736923.0, -14062837.0, -5794206.0, -12647160.0, -24996930.0, -14544255.0, -14623928.0, -5813361.0, 6040728.0, 3149433.0, 11062986.0, 8911187.0, -845449.0, 2384841.0, -4689060.0, -9220868.0, -7342000.0, -2508540.0, -6334461.0, -8840115.0, -2877784.0, 197621.0, -5441558.0, -6289536.0, -5131954.0, -4000668.0, -2180350.0, -2993644.0, 7661608.0, 1497268.0, -1966913.0, -8478214.0, -8468132.0, -4278207.0, -7373409.0, -12447124.0, -17459581.0, -21596048.0, -14477226.0, -7307120.0, -12694111.0, -18653864.0, -16231385.0, -18286386.0, -8084769.0, -9886589.0, -6990669.0, -15468944.0, -10827461.0, 59802.0, -1017222.0, 9985714.0, 432719.0, -5782921.0, -12863624.0, -25363476.0, -21342896.0, -29766684.0, -21144910.0, -9630371.0, 4463201.0, 13970058.0, 5468194.0, 12011489.0, 11489561.0, -3498696.0, -7816854.0, -17955974.0, -16458597.0, -21115303.0, -17012748.0, -24809584.0, -36645144.0, -39959281.0, -41164809.0, -46788901.0, -49803104.0, -42806391.0, -53391349.0, -52391076.0, -48974457.0, -37730408.0, -27899593.0, -30143374.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7265432.4, 6899010.5, 6608202.3, 6578878.1, 6787101.2, 6808791.8, 6982543.8, 6950138.5, 7440474.0, 7043795.4, 6999294.1, 7359345.9, 7525025.3, 7614452.5, 7271449.7, 7016639.6, 7014384.2, 7246049.7, 7370842.1, 7543501.3, 7445176.5, 7390477.1, 7283384.6, 7348845.5, 7503376.7, 7733972.6, 8106206.2, 7981253.3, 7028784.0, 6761135.0, 7518593.8, 8447635.2, 9432003.2, 10208122.2, 10306067.0, 10191941.0, 10204053.1, 10224356.9, 10711391.1, 11092316.0, 10508736.4, 9640960.3, 8709204.5, 8272356.0, 8654195.2, 9731610.8, 9806868.8, 9802799.2, 9595848.5, 9153572.8, 9450601.3, 9521960.2, 9841088.2, 8971564.6, 8281310.7, 7086053.1, 6876378.2, 6755860.5, 7031491.8, 7111289.8, 6845690.8, 7926366.2, 8389620.8, 9183120.4, 9987779.7, 10923502.3, 10913506.2, 11532784.4, 12065178.6, 12234124.8, 12433870.4, 11997113.9, 11364371.8, 11087889.7, 10565748.2, 10860243.2, 10914047.1, 10398371.6, 9506861.5, 9790984.0, 9524593.7, 8859876.7, 8787052.7, 8729543.8, 9637536.1, 8620895.1, 8478137.6, 8453705.3, 8431201.6, 7843885.6, 8600043.1, 8969928.0, 9015097.8, 8827137.7, 7901231.0, 7972633.4, 8094568.3, 8646252.3, 9180163.6, 9613848.5, 9035680.2, 8629749.1, 8729352.5, 8676480.2, 9098032.6, 8570185.0, 8190083.3, 8026637.6, 7794608.5, 7584986.2, 7793955.0, 9030375.0, 9621836.6, 10522069.3, 11009034.2, 12111105.2, 12781799.7, 12604481.5, 13000043.5, 13070504.1, 13038007.7, 12248712.1, 12113431.4, 12216752.9, 11774260.9, 11394254.7, 11253298.8, 11251955.7, 11643508.1, 11958175.1, 12248910.9, 12394036.1, 11971654.5, 11134359.8, 11049193.6, 11250982.2, 11967358.7, 11935821.9, 11298415.9, 11213307.0, 11089988.8, 11058185.2, 11240705.9, 11868238.2, 12181594.7, 12264133.9, 11415080.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.029, 1.024, 1.02, 1.023, 1.044, 1.076, 1.1, 1.08, 0.965, 0.95, 1.027, 1.092, 1.167, 1.217, 1.233, 1.226, 1.209, 1.205, 1.28, 1.31, 1.238, 1.135, 1.028, 0.961, 0.981, 1.056, 1.046, 1.05, 1.053, 1.017, 1.032, 1.035, 1.055, 0.98, 0.912, 0.787, 0.767, 0.757, 0.772, 0.78, 0.766, 0.878, 0.934, 1.042, 1.113, 1.181, 1.186, 1.232, 1.261, 1.288, 1.298, 1.222, 1.152, 1.138, 1.099, 1.129, 1.141, 1.087, 0.997, 1.008, 0.992, 0.923, 0.924, 0.903, 0.958, 0.851, 0.839, 0.835, 0.843, 0.788, 0.844, 0.902, 0.927, 0.924, 0.843, 0.871, 0.883, 0.943, 1.016, 1.058, 0.998, 0.978, 0.987, 0.992, 1.025, 1.022, 0.992, 0.958, 0.92, 0.909, 0.919, 1.017, 1.055, 1.126, 1.179, 1.268, 1.319, 1.292, 1.301, 1.295, 1.31, 1.229, 1.193, 1.167, 1.108, 1.066, 1.048, 1.059, 1.077, 1.1, 1.111, 1.104, 1.066, 0.986, 0.98, 0.971, 0.997, 1.0, 0.943, 0.928, 0.915, 0.929, 0.955, 1.011, 1.044, 1.054, 0.989], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.12, 128.57, 87.73, 126.47, 103.82, 78.95, 65.14, -6.91, -53.22, -66.08, -38.32, -31.48, -11.52, -67.51, -44.53, 58.43, 124.28, 66.01, 87.29, 81.49, -60.11, -150.41, -190.63, -144.6, -72.77, -57.42, -98.32, -137.22, -91.83, -39.29, -38.67, -56.22, -26.62, -53.58, -92.92, -14.49, 88.99, 96.04, 151.85, 181.15, 173.76, 124.91, 97.88, 86.03, 66.07, 66.25, 48.75, 101.43, 22.46, 28.69, 15.07, -117.14, -185.01, -198.37, -191.18, -116.23, -92.24, -122.77, -92.9, -56.45, -10.51, 59.07, 77.95, 102.94, 95.71, 41.6, 40.47, 68.08, 52.07, 67.11, 106.28, 98.65, 78.78, 98.44, 166.16, 159.88, 128.31, 113.84, 109.77, 97.84, 71.81, 119.91, 88.42, 57.06, 12.65, -26.1, 19.67, 15.09, -54.0, -113.87, -174.4, -145.19, -51.61, -49.76, -92.8, -84.47, -95.54, -61.88, -57.2, -67.24, -110.14, -211.2, -139.16, -111.98, -108.27, -67.81, -110.78, -107.9, -135.94, -139.25, -131.16, -17.58, 110.25, 140.31, 207.08, 166.58, 165.71, 170.38, 168.8, 140.23, 124.51, 85.55, 77.16, 75.03, 15.84, -12.34, -1.18, -10.76, -44.79, -74.32, -57.76, -138.17, -175.13, -170.17, -80.09, -12.73, 21.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8279, 28.4489, 25.006, 10.9879, 13.1435, 16.4924, 14.1483, 14.8155, 18.8642, 12.8562, 13.0888, 21.0281, 4.3762, -3.3306, -3.1301, -3.0585, -7.4149, 1.371, -5.6732, -6.6045, 1.1342, 6.6848, -4.6446, 3.1579, 2.4836, -8.4682, -7.6574, -11.6072, -4.0834, -2.2541, -5.1626, -8.6142, -13.5483, -8.729, -12.2845, -13.9012, -12.7051, -12.0582, -18.1043, -8.0907, 9.0034, 20.6786, 7.2484, 10.9858, 12.0153, 14.3457, 23.9294, 12.1874, 11.4224, 10.8452, 11.2972, 8.2191, 23.9672, 15.6704, 6.2356, -2.0116, -10.8281, -19.6781, -20.7294, -19.5376, -14.4515, -14.8539, -23.6534, -14.6087, -12.9699, -5.2258, -3.8474, 2.7418, 7.3011, 6.8837, 11.121, 18.5429, 23.3502, 19.3873, 16.3021, 27.317, 37.6675, 21.621, 27.6574, 23.2504, 14.2496, 14.4221, 8.7293, 11.0678, 22.2733, 15.6693, 24.45, 18.5206, 13.7844, 0.0581, 1.7218, 9.3577, 1.9567, -8.9419, -10.5465, -14.0905, -10.8086, -3.6812, -7.9172, -8.3178, -14.5868, -11.3421, -5.7477, -2.9205, -2.3918, -14.1234, -16.2892, -7.8726, -5.922, 0.2728, -4.7781, -14.9616, -12.1651, -13.6992, -12.5968, -14.4137, -4.9739, 4.8638, 7.1061, 22.3849, 22.4746, 24.7546, 26.5458, 24.8142, 29.6424, 34.965, 32.8883, 37.2999, 37.8337, 24.2603, 4.8902, 2.1418, -0.4986, -10.4439, -8.1269, -8.8867, -21.9321, -23.0788, -26.5118, -15.8135, -6.8704, -5.4403], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 80.0, 76.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 96.0, 92.0, 88.0, 28.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, -52.0, -56.0, -56.0, -56.0, -56.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -44.0, -44.0, -44.0, -44.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 20.0, 20.0, 20.0, -64.0, -64.0, -64.0, -64.0, -64.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.254, 16.226, 4.8775, 9.3275, 24.5215, 28.824, 16.422, 29.287, 22.723, -13.5025, -35.2455, -45.2275, -26.806, -16.8265, -24.0405, -30.079, -52.581, -31.1715, -27.672, -27.909, -31.6245, -15.394, -36.8235, -35.413, -9.109, 11.757, 2.063, 25.8595, 21.484, 22.5775, 22.485, 18.213, 22.3675, 22.587, 19.583, 27.6835, 43.4205, 21.4625, 23.9845, 19.9375, -18.2905, -28.5285, -38.4105, -35.9355, -22.0885, -29.0735, -54.717, -31.775, -32.47, -4.356, 13.111, 11.2565, 28.631, 23.3465, -4.6, 6.2635, 11.5415, 9.783, 22.203, 46.1425, 40.8265, 35.7265, 52.131, 76.0845, 70.592, 69.0085, 69.191, 71.015, 71.706, 63.9, 92.189, 65.836, 59.7425, 35.0235, 28.6665, 43.1645, 32.095, 12.6175, -2.0505, -20.94, -12.3725, 10.0575, -6.469, -16.0645, -12.659, -23.1015, -8.599, -20.3935, -21.006, -43.4525, -54.981, -38.603, -42.881, -37.3125, -39.6695, -47.921, -49.077, -60.091, -51.492, -62.9175, -15.1915, 11.16, 21.7425, 46.052, 31.872, 59.681, 63.9245, 67.924, 79.358, 83.5985, 75.2245, 71.135, 82.397, 27.451, 21.1915, 33.554, 29.6145, 12.8135, 4.0765, 22.1145, -30.127, -38.1445, -48.2985, -9.463, 14.3215, 14.3465], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.348904, 122.240217, 67.66572, 45.708644, 33.869815, 26.427127, 21.292148, 17.609171, 14.812752, 12.61678, 10.849085, 9.364209, 8.114701, 7.056217, 6.160882, 5.399169, 4.751816, 4.188967, 3.70558, 3.303484, 2.969221, 2.677608, 2.432201, 2.217705, 1.999951, 1.770661, 1.535043, 1.319313, 1.131895, 0.963841, 0.810477, 0.656569, 0.523148, 0.411493, 0.318598, 0.23752, 0.177041, 0.115657, 0.055243, 0.015359, 0.00428, 0.004855, 0.028768, 0.063595, 0.104691, 0.147253, 0.184987, 0.219915, 0.250021, 0.271791, 0.290938, 0.317213, 0.330573, 0.335499, 0.330801, 0.294175, 0.232099, 0.150505, 0.061986, -0.017308, -0.091133, -0.174134, -0.241603, -0.295047, -0.316169, -0.30135, -0.263765, -0.201028, -0.127619, -0.069661, -0.017604, 0.030326, 0.070161, 0.109397, 0.161247, 0.214532, 0.262396, 0.315421, 0.385587, 0.459664, 0.530273, 0.593795, 0.648801, 0.694427, 0.725179, 0.762542, 0.785613, 0.794428, 0.778834, 0.745784, 0.71327, 0.677175, 0.630326, 0.571153, 0.496566, 0.421144, 0.363405, 0.310429, 0.257285, 0.208291, 0.158574, 0.120531, 0.085598, 0.054708, 0.014462, -0.038057, -0.086914, -0.133072, -0.172176, -0.207295, -0.24392, -0.281514, -0.325137, -0.366294, -0.411488, -0.429081, -0.412882, -0.368606, -0.292847, -0.207828, -0.103442, 0.010608, 0.126771, 0.244164, 0.357963, 0.456833, 0.537442, 0.607741, 0.633406, 0.624814, 0.601209, 0.567128, 0.517937, 0.456621, 0.401794, 0.324797, 0.233998, 0.133752, 0.056489, 0.012446, -0.006731], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6698, 105.7839, 98.1602, 87.6699, 76.9099, 66.8133, 57.7091, 49.6891, 42.7138, 36.6944, 31.5254, 27.0931, 23.2974, 20.0492, 17.2715, 14.8971, 12.868, 11.1322, 9.6469, 8.3782, 7.2964, 6.3726, 5.5846, 4.9112, 4.3289, 3.8173, 3.3608, 2.9525, 2.5884, 2.2635, 1.9729, 1.7096, 1.4723, 1.2602, 1.0718, 0.905, 0.7594, 0.6306, 0.5156, 0.4155, 0.3333, 0.2676, 0.2198, 0.1886, 0.1718, 0.1669, 0.1705, 0.1804, 0.1943, 0.2098, 0.226, 0.2443, 0.2615, 0.2763, 0.2872, 0.2886, 0.2773, 0.2519, 0.214, 0.1677, 0.1159, 0.0579, -0.002, -0.0606, -0.1117, -0.1496, -0.1725, -0.1782, -0.1681, -0.1484, -0.1222, -0.0917, -0.0593, -0.0256, 0.0118, 0.0523, 0.0943, 0.1386, 0.188, 0.2423, 0.2999, 0.3587, 0.4167, 0.4722, 0.5228, 0.5708, 0.6137, 0.6499, 0.6757, 0.6897, 0.6944, 0.691, 0.6788, 0.6573, 0.6252, 0.5844, 0.5402, 0.4942, 0.4468, 0.3991, 0.351, 0.3049, 0.2611, 0.2198, 0.1787, 0.1354, 0.0909, 0.0461, 0.0025, -0.0395, -0.0804, -0.1206, -0.1615, -0.2025, -0.2443, -0.2812, -0.3076, -0.3198, -0.3144, -0.2931, -0.2551, -0.202, -0.1362, -0.0602, 0.0235, 0.1101, 0.1956, 0.278, 0.3491, 0.4042, 0.4436, 0.4683, 0.4783, 0.4739, 0.4595, 0.4326, 0.3928, 0.341, 0.2841, 0.2298, 0.1825], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0438, -7.284, -4.6394, -4.2597, 0.1293, 3.331, 1.9212, -1.0342, -5.3263, -6.8778, -6.8954, -8.5767, -11.8873, -17.0363, -18.99, -21.2535, -22.7717, -22.0866, -18.9082, -18.2439, -17.2291, -12.0133, -3.3212, 1.5528, 9.505, 14.433, 18.4814, 23.2173, 24.9201, 25.2232, 26.5346, 26.9365, 25.018, 25.8648, 24.2592, 20.0691, 14.8353, 6.3704, -2.9914, -11.5891, -18.8081, -22.9339, -26.2153, -32.0221, -33.9045, -33.3662, -29.2382, -23.401, -14.3228, -3.6716, 5.7742, 12.1341, 18.3188, 24.9491, 31.0783, 33.5175, 38.3264, 41.1909, 38.762, 38.51, 37.8772, 35.7547, 35.5592, 33.4924, 31.9316, 33.1084, 31.8118, 32.8694, 32.109, 30.5732, 24.6579, 18.4081, 15.354, 11.2581, 4.9877, -1.3408, -7.9608, -12.0163, -13.7781, -15.2166, -16.3089, -17.0044, -17.3509, -16.3131, -14.7885, -12.5273, -13.3896, -14.759, -14.2526, -14.9177, -13.4157, -12.8449, -15.0244, -16.2714, -19.152, -20.5748, -22.7478, -19.0978, -11.792, -5.3464, 4.7237, 12.567, 21.8772, 31.0146, 38.7638, 47.4531, 54.8794, 60.5704, 61.6934, 61.4473, 54.768, 43.7479, 34.4568, 24.3103, 12.8129, 2.8788, -4.8152, -15.5034, -23.9871, -31.3714, -33.2706, -28.6816, -23.6058], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.74, 48.27, 46.99, 20.18, 23.67, 28.19, 23.23, 23.42, 28.91, 19.24, 19.36, 31.89, 6.66, -6.28, -5.9, -5.88, -16.49, 3.21, -14.49, -18.06, 2.77, 16.3, -13.78, 8.88, 6.78, -17.69, -15.12, -22.01, -6.82, -3.73, -8.31, -14.16, -20.16, -12.51, -19.88, -23.68, -21.51, -21.26, -28.49, -13.64, 13.73, 28.72, 11.47, 16.96, 18.28, 21.95, 38.19, 23.53, 22.71, 21.47, 22.01, 17.75, 50.9, 28.12, 14.58, -5.72, -23.89, -52.47, -53.36, -48.96, -32.37, -32.59, -45.77, -24.25, -21.67, -7.91, -6.0, 4.41, 11.01, 10.15, 14.98, 23.96, 29.95, 25.25, 23.15, 34.94, 47.92, 34.74, 40.58, 38.98, 27.59, 27.75, 19.57, 25.28, 57.97, 43.1, 54.43, 35.66, 28.73, 0.13, 3.95, 19.21, 4.53, -24.11, -26.99, -32.92, -23.51, -6.95, -13.94, -14.27, -31.25, -24.89, -11.5, -5.85, -4.78, -29.33, -31.97, -14.63, -11.1, 0.52, -9.81, -37.09, -31.47, -33.5, -30.49, -32.82, -9.88, 8.73, 12.3, 36.1, 34.19, 37.67, 40.34, 39.14, 45.05, 53.41, 47.9, 54.23, 55.21, 27.78, 7.98, 3.91, -0.97, -22.57, -17.84, -21.68, -41.22, -43.07, -51.21, -25.52, -10.16, -8.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.9677, 27.2437, 32.6804, 25.6946, 34.6639, 35.5519, 24.7717, 27.7557, 29.8208, 20.8983, 30.9364, 22.8083, 17.1943, 12.7037, 12.9117, -8.1821, -7.9089, -2.202, 2.5598, 9.4548, 6.3112, 7.3982, 22.047, 30.7575, 17.9278, 19.6139, 17.4762, 16.5267, -3.1514, -17.5799, -14.788, -2.2111, 3.9005, -9.5382, -8.137, -3.2174, 9.7008, 5.8428, 0.1806, 7.7962, 12.0596, -10.6161, 17.8677, 29.0566, 31.6008, 30.2165, 29.8455, 36.6676, 23.0565, 23.9113, 15.2311, 9.9567, 18.8871, 9.1104, 23.8704, 9.266, 9.3752, 6.1308, 7.0222, -25.2317, -27.8486, -28.4602, -7.5045, -2.2067, -0.61, 1.2914, 1.4605, 22.3033, 36.6757, 34.542, 37.5746, 33.6111, 34.6409, 12.0793, 19.5894, 12.5024, 22.0678, 31.5466, 26.2857, 20.8134, 27.4101, 61.6637, 49.033, 32.0398, 28.9421, 24.3113, 21.2933, 27.3457, 33.5091, 31.7778, 12.2952, 14.2578, -4.3248, 11.6659, 18.1715, 4.3949, -3.273, -12.6125, -14.865, 12.6857, 13.6892, 1.965, -5.5222, -1.0726, 5.1821, 6.0832, 1.5885, 6.8894, -16.9877, -8.7666, 2.5058, -2.1107, 4.7508, -3.4393, 0.0606, 2.5691, -12.5494, 1.2705, 24.9275, 36.0494, 37.5838, 51.9504, 47.0575, 55.6578, 50.9024, 77.6078, 61.0338, 51.779, 36.732, 29.3688, 27.8997, 33.9112, -5.5518, 4.717, -0.1011, -3.6992, -8.4365, 6.0259, 7.6801, -32.3975, -32.9457, 8.438, 29.9983, 31.6371], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.1023, 2.8137, 18.2704, 14.1346, 11.2839, 5.9019, 1.3017, 9.9857, 13.2763, 6.0783, 3.8414, 10.7683, 3.6343, 2.2666, -18.2183, -22.1271, -23.2289, -12.467, -10.0802, -5.1802, -12.5788, -10.7418, -2.653, 12.2475, 7.5078, 1.4539, 6.7262, -27.8433, -37.2014, -47.0526, -44.588, -21.7561, -10.7995, -20.7782, -31.177, -29.7274, -8.3992, -6.7193, -11.9194, -14.0038, -14.6904, -24.1061, -20.5223, 6.1366, 9.1342, 5.6265, 15.9655, 13.1186, 8.2665, 2.6413, 4.8311, -0.4833, 0.6571, -8.9396, 3.2304, -15.594, -10.6848, -7.7942, -37.0078, -41.8367, -47.5786, -46.3702, -28.2045, -16.0467, -33.97, -43.7985, -10.1445, -20.4967, 7.7957, 23.832, 23.9646, 22.6161, -12.1391, -4.4407, 8.2594, 1.9024, -4.1422, 6.1866, 16.4657, 7.4085, 5.2502, 13.6737, 29.5531, 20.4298, 11.6499, 11.9313, 6.5583, -9.0143, 0.4136, 4.8678, 2.1424, -14.7322, -20.5047, -13.3041, -12.1885, -18.7401, -23.463, -34.1425, -28.655, -21.5243, -4.9708, -14.865, -10.2872, -16.3476, -23.0079, -12.6368, -17.0015, -24.8556, -50.5787, -31.7866, -26.2342, -30.7807, -12.2192, -20.3643, -19.4194, -25.6709, -25.3494, -26.6995, -27.8523, 10.8344, 10.7238, 27.5504, 27.7375, 5.6628, 34.0924, 34.4578, 30.3038, 33.829, 3.492, 10.6048, 4.0447, -37.0188, -26.7218, -21.283, -17.5361, -26.2667, -30.4415, -30.2641, -46.7949, -46.57, -48.6756, -38.982, -12.5117, 17.3671], "thermo_temp": [null, 15.28, 20.3485, 15.13, 14.74, 8.19, 11.115, 13.4, 18.27, 8.77, 8.32, 20.43, 16.08, 24.43, 14.41, 11.56, 23.38, 29.65, 23.47, 17.77, 16.5445, 14.82, 28.915, 13.43, 13.56, 10.4371, 31.13, 13.945, 15.32, 10.265, 12.64, 14.635, 18.89, 18.14, 24.7, 18.51, 11.29, 18.16, 10.75, 44.37, 34.05, 29.4727, 29.8, 19.545, 14.7, 13.2, 23.48, 26.51, 18.1, 12.5621, 12.1, 21.8, 26.75, 13.49, 38.39, 23.43, 22.4666, 24.59, 13.88, 23.549, 14.79, 21.27, 10.4, 10.44, 18.23, 18.05, 20.64, 35.42, 20.06, 13.925, 44.03, 16.605, 19.73, 17.91, 20.7, 13.84, 33.36, 45.0899, 11.605, 42.8, 28.88, 10.71, 16.41, 10.995, 46.78, 16.52, 14.0, 10.6, 26.21, 25.36, 9.82, 13.4049, 22.1599, 47.99, 19.4799, 11.61, 17.2922, 12.38, 14.735, 36.36, 33.0955, 26.91, 10.1528, 28.99, 16.1799, 25.01, 30.36, 23.135, 20.19, 21.53, 13.79, 34.21, 18.66, 16.83, 4.765, 15.275, 28.19, 18.72, 18.59, 31.745, 33.611, 23.02, 28.74, 28.67, 16.97, 16.925, 19.48, 28.24, 12.8, 27.97, 52.7798, 25.215, 26.86, 24.4, 19.32, 49.995, 16.81, 43.15, 30.73, 18.42, 33.24, 18.764, 23.855, 70.93, 21.17, 29.35, 17.435, 22.5675, 22.005, 36.29, 54.475, 14.1725, 16.2999, 47.91, 42.51, 14.27], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.5244, 11.76, 13.3363, 13.8352, 15.7615, 15.5158, 14.7965, 16.3572, 18.7741, 19.6279, 19.2901, 18.7909, 18.0689, 20.0409, 18.8389, 17.8791, 16.526, 19.1813, 18.2292, 17.7003, 16.3484, 15.6742, 15.4852, 16.1043, 16.4744, 17.97, 18.0682, 16.8358, 17.0765, 15.9263, 21.0978, 23.4528, 24.5473, 25.5023, 24.4192, 22.6521, 20.9335, 21.3965, 22.3262, 21.5578, 19.9222, 18.5, 19.1, 20.4909, 19.218, 22.7038, 22.8359, 22.7687, 23.0999, 21.4235, 21.81, 20.5336, 20.6675, 18.8007, 17.2806, 17.4532, 17.5617, 18.1214, 21.2666, 21.0472, 19.7523, 24.1664, 22.7916, 22.2349, 21.4486, 21.3125, 19.9538, 22.3913, 26.5183, 23.8068, 27.2601, 27.5547, 24.492, 23.0225, 20.8357, 25.5529, 23.9105, 22.1086, 20.0161, 21.1423, 21.9091, 19.7111, 18.5645, 19.2182, 24.4495, 23.5459, 21.3757, 20.6333, 19.1327, 18.3331, 21.6107, 23.6989, 24.2827, 21.7136, 23.0366, 21.7899, 22.3754, 23.8271, 23.7013, 23.0629, 22.7842, 21.1489, 23.5236, 22.6393, 21.5831, 18.5253, 17.9343, 19.799, 19.6028, 19.4186, 21.6598, 23.8327, 23.685, 24.6041, 25.3433, 23.8209, 22.5671, 22.0058, 23.1393, 21.2594, 22.4795, 27.9887, 27.4844, 27.3708, 26.8307, 25.4651, 29.9251, 27.5405, 30.3786, 30.4425, 28.2566, 29.1627, 27.272, 26.6507, 34.7015, 32.2412, 31.7156, 29.1191, 27.9279, 26.851, 28.5672, 33.2777, 29.804, 27.3487, 31.0871, 33.164, 29.7287], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2136, 1.2622, 1.262, 1.1534, 1.0893, 1.1151, 1.1278, 1.1558, 1.1392, 1.1376, 1.1065, 1.1813, 1.0829, 1.0083, 0.9241, 0.9621, 0.9569, 0.9917, 0.9613, 0.9142, 0.9368, 1.0375, 1.0202, 0.9738, 1.0299, 0.8831, 0.9146, 0.883, 0.8986, 0.9419, 0.9668, 0.9091, 0.8866, 0.8835, 0.9135, 0.8571, 0.8514, 0.8598, 0.8354, 0.9076, 0.9776, 1.1358, 1.1569, 1.0826, 1.0979, 1.1361, 1.1857, 1.1731, 1.1162, 1.097, 1.1219, 1.0971, 1.1668, 1.0927, 1.0972, 0.9955, 0.8575, 0.8097, 0.7237, 0.7048, 0.7754, 0.819, 0.7424, 0.7488, 0.8387, 0.8542, 0.9086, 1.0508, 1.0475, 1.0508, 1.0506, 1.11, 1.1833, 1.1808, 1.1158, 1.1279, 1.2544, 1.2959, 1.18, 1.2511, 1.2152, 1.1271, 1.0971, 1.0981, 1.2343, 1.1357, 1.1384, 1.1678, 1.1839, 1.0694, 0.9995, 1.0466, 1.0427, 0.9675, 0.8726, 0.843, 0.8674, 0.8915, 0.947, 0.9516, 0.9081, 0.8544, 0.8498, 0.9443, 0.9547, 0.8895, 0.7847, 0.8695, 0.9099, 0.9431, 0.9877, 0.9218, 0.8633, 0.8725, 0.8575, 0.871, 0.9017, 0.9991, 1.0283, 1.1289, 1.236, 1.1374, 1.2293, 1.2527, 1.2069, 1.2565, 1.1874, 1.242, 1.2342, 1.1237, 1.1425, 1.0379, 1.0296, 0.9399, 0.9091, 0.9408, 0.8126, 0.7685, 0.7312, 0.7516, 0.8877, 0.9418], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.727, 0.6942, 0.6627, 0.7245, 0.8183, 0.7926, 0.7989, 0.7955, 0.7867, 0.8064, 0.8313, 0.8125, 0.8349, 1.0072, 1.0481, 1.0184, 1.0602, 1.0446, 1.0307, 1.0566, 1.0027, 0.9212, 1.0334, 0.9922, 0.9747, 0.9811, 1.0679, 1.0556, 1.0465, 1.022, 1.0208, 1.0889, 1.0843, 1.0749, 1.092, 1.1464, 1.1329, 1.1183, 1.106, 1.1863, 0.9974, 0.8724, 0.8542, 0.8858, 0.8906, 0.8167, 0.8391, 0.8416, 0.9077, 0.9069, 0.8529, 0.9127, 0.8518, 0.7939, 0.889, 0.9592, 0.9949, 1.1436, 1.1824, 1.2402, 1.1306, 1.1321, 1.1121, 1.086, 1.1176, 1.0168, 1.0107, 0.9909, 0.955, 0.9412, 0.9245, 0.8736, 0.809, 0.8079, 0.834, 0.8059, 0.7855, 0.7772, 0.747, 0.6951, 0.7795, 0.8323, 0.872, 0.879, 0.8678, 0.7748, 0.7892, 0.7808, 0.8695, 0.9187, 0.98, 0.9172, 0.9322, 1.1135, 1.1249, 1.1253, 1.1436, 1.0431, 1.0412, 1.1094, 1.1891, 1.187, 1.0893, 1.0912, 1.0367, 1.0877, 1.2044, 1.1307, 1.0621, 1.0341, 1.0022, 1.1355, 1.1338, 1.0909, 1.1174, 1.0909, 1.0295, 0.983, 0.9495, 0.891, 0.8046, 0.7913, 0.8032, 0.7093, 0.7582, 0.7385, 0.7767, 0.7793, 0.7367, 0.7797, 0.93, 0.9424, 0.9747, 1.0461, 1.0662, 1.0742, 1.085, 1.2831, 1.2844, 1.1591, 1.071, 1.0482], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 20666424.99, 46117521.68, 37936181.35, 37004277.78, 46057490.34, 115118.57, 12332287.74, 20802792.25, 11158611.86, -1103784.7, 27515010.0, 15430558.31, 10729489.24, 7530503.42, -25870263.81, -17860441.04, -16222597.34, -9615036.91, -7008908.74, -1100821.01, -11023655.94, -1888266.85, 17746083.95, 23385395.13, 8508838.23, 15798059.79, 9249100.94, -56919190.4, -96481087.68, -103796130.42, -40311440.86, -22898118.24, -26245902.05, -29041481.18, -48726221.45, -13519561.13, -4869037.9, -3810217.2, -8824002.98, 5794616.5, -36792004.94, -33509549.26, 32543800.81, 55186412.12, 34523449.03, 52564885.22, 41506816.71, 36561518.06, 30490136.94, 18594042.63, 17743561.85, 14469815.35, 8690145.57, 14872877.8, 26664165.29, -9845382.09, -6759296.77, -10403293.98, -106938682.93, -108046472.55, -104572848.32, -82117644.26, -38897862.26, -39704739.06, -77364384.45, -8052948.19, -6110007.59, 33348484.94, 66292574.93, 54011449.72, 65954989.48, 50270010.86, -28618714.84, -12798236.32, -7666102.38, -10791169.55, 5083728.3, 24485742.35, 14240725.94, 6764181.91, 25138417.01, 79341895.32, 62758503.25, 51648930.74, 44008433.42, 38429747.96, 33301448.19, 13396315.86, 59719290.88, 24544057.25, 18495461.49, -4611090.26, -4982854.27, 17702355.81, 3401902.24, -19563109.72, -29348641.4, -42170816.39, -24492455.6, 12114663.32, -1345120.78, -14547063.78, -10809471.85, -14484145.84, 14690745.33, -389138.11, 487427.18, -32175892.94, -63548050.82, -20458527.47, -24231979.88, -8956024.27, -16557932.31, -29779403.11, -29749541.44, -48323910.54, -34162565.07, -48059950.59, 34743184.88, 72198003.58, 80023017.47, 105046515.82, 67646588.55, 94121261.84, 82481299.07, 73773918.15, 76335682.35, 69933723.05, 40906881.34, 29541054.15, 36981361.02, -52293206.6, -51543914.07, -11179134.05, -10598187.92, -31152838.07, -34661462.75, 6127118.33, -82289120.1, -75854161.28, -77657858.96, 19953369.77, 63877121.74, 56512909.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.852, 32.2119, 19.8651, 36.5225, 22.667, 18.4132, 15.3623, -10.4853, -8.8872, -9.92, -4.3615, -3.4425, 0.5433, -11.4695, -3.9865, 13.1593, 18.4945, 7.9593, 20.549, 14.8055, -20.0322, -36.7945, -40.6517, -18.7965, -7.1695, -13.4165, -17.4635, -38.0552, -16.513, -11.2763, -10.5725, -15.5485, -1.5113, -24.6865, -24.9785, 0.5618, 21.8278, 10.7388, 33.1998, 29.4762, 27.3247, 25.3657, 18.7898, 20.4372, 18.6958, 13.2083, 18.8915, 31.8675, 8.0775, 9.4895, 4.473, -32.1193, -38.9645, -42.8492, -37.475, -21.9932, -26.6092, -48.9985, -18.966, -17.0513, 13.0957, 31.5807, 29.103, 44.4697, 38.1285, 9.9867, 20.083, 24.055, 19.5105, 29.1725, 48.317, 40.5505, 33.8937, 47.0217, 58.742, 51.591, 47.0812, 43.9125, 35.9035, 34.2138, 18.11, 46.35, 22.0018, 18.519, -2.0382, -6.112, 10.6118, 3.2345, -11.1467, -25.27, -36.5767, -25.0977, 0.0433, -14.0425, -20.7647, -15.9555, -23.4585, -5.9905, -15.026, -13.3387, -33.6857, -36.5072, -15.2072, -17.1125, -11.3525, -15.083, -23.5412, -21.3465, -32.0457, -24.1905, -36.3775, 9.0128, 30.9888, 38.3308, 53.236, 37.0673, 57.7025, 57.2895, 48.8585, 55.9625, 56.1168, 43.4953, 37.5233, 46.356, -8.4217, -13.0242, -0.569, -2.7325, -18.4787, -25.2862, -6.2445, -59.1462, -59.8257, -62.6998, -18.5555, 6.5617, 8.5705], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1382155.4466, 979411.942, -924294.2179, 615622.7035, 3778057.4636, 3444729.1956, 4112381.833, 5877429.7204, 3175254.9163, 3010560.7675, 4497417.6658, 3638329.8913, 721576.3091, 1182778.4969, 197812.0365, -799252.4261, -1914911.1206, -4892153.9211, -4422877.1577, -2609516.8304, -970912.7645, -84937.8285, 193077.7727, -353465.8386, 391400.1938, 2147935.85, 2250594.8314, -25526.5075, 280804.788, 68368.8038, -2832473.8098, -8483990.4046, -12307106.7859, -7806459.5899, -3348973.784, -2978146.354, -1193536.392, -2388840.6152, -490165.0183, -371012.2686, -469931.1432, -336990.0402, 1764395.6377, -1354139.5925, -394162.1414, 3213208.5986, 6387299.9748, 5126121.0221, 6173370.8306, 5450855.307, 2823075.0669, 1190547.7867, -1124326.3014, -1971281.4275, -1370525.8347, -2387992.0763, -484262.9864, 1503169.1847, 2212879.1951, 2269454.2863, 860466.7494, -5312377.0595, -9380018.8201, -10330246.3964, -6065380.7135, -1138336.4991, -1199727.795, -5045248.411, -2833905.8625, -1696988.4461, 1725747.8911, 6740827.8123, 7259691.3732, 9329930.2936, 8644007.3478, 4473199.533, 3388124.9648, 385433.036, -2319919.2433, -2617930.8706, -963931.9167, -1417004.415, -2270787.3708, -516521.4092, 1226627.2297, 33937.6503, -726877.3319, -603718.3753, -138497.0727, 643603.5674, 646269.0629, 3978915.1764, 3019169.8924, 1249837.4796, -1659379.4941, -2695453.1926, -1541102.291, -1913604.8778, -3506392.0965, -5434096.3989, -7044842.7952, -4798264.4702, -1161606.3734, -1282324.5023, -3111419.4492, -2806040.3452, -3079881.9908, 334050.3153, 1126984.4261, 2270342.3533, -165947.839, 329309.6023, 3966106.7316, 4750642.804, 8140646.8312, 5747818.5144, 2268701.5701, -1613769.9214, -7032573.042, -7330755.9397, -9466603.552, -6736467.3934, -1343470.3835, 5469207.7018, 10783920.8287, 9272626.41, 9893361.0329, 9081833.7642, 3155232.9338, -930084.1743, -5742880.7599, -6713233.9733, -7981581.7241, -6469494.6175, -7743589.2065, -11326706.9819, -12817325.4469, -12645489.6246, -13215086.7069, -13205796.7819, -9775242.6593, -10851116.8044, -9986513.4359, -7637841.0533, -2405019.3073, 3082305.0936, 4332979.6688], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.21, 82.65, 82.74, 70.54, 70.42, 71.35, 71.66, 71.22, 71.0, 65.34, 63.75, 63.35, 55.68, 45.49, 38.26, 38.03, 37.8, 46.49, 39.17, 39.19, 39.52, 47.98, 39.95, 44.73, 50.26, 47.15, 44.85, 44.64, 53.94, 54.68, 54.61, 48.85, 49.6, 50.32, 50.6, 44.16, 44.71, 45.4, 39.09, 39.92, 51.79, 61.32, 52.56, 52.75, 52.35, 60.08, 59.37, 51.72, 49.68, 50.47, 55.62, 49.45, 57.38, 57.22, 52.97, 44.52, 40.74, 32.48, 27.02, 18.37, 28.02, 34.5, 29.78, 37.44, 37.9, 43.97, 46.85, 53.33, 54.46, 54.27, 54.08, 55.67, 61.79, 63.45, 62.82, 62.88, 70.09, 62.7, 63.41, 66.22, 64.88, 58.81, 52.25, 57.81, 63.66, 59.74, 61.52, 60.12, 53.84, 48.37, 42.16, 48.44, 50.49, 38.94, 32.39, 32.3, 37.97, 39.14, 43.26, 44.59, 37.51, 39.07, 47.1, 46.41, 47.13, 39.39, 27.11, 37.7, 46.79, 44.4, 46.79, 40.11, 35.35, 35.27, 34.46, 33.48, 33.37, 41.1, 48.42, 55.13, 57.14, 56.39, 55.68, 66.2, 66.13, 73.11, 70.26, 76.66, 80.48, 79.08, 72.45, 73.04, 66.75, 60.29, 60.8, 61.1, 54.58, 45.86, 38.58, 37.79, 46.45, 45.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 592.4831, 775.719, 865.9727, 1000.6475, 751.1218, 473.4583, 642.8554, 691.3915, 704.9465, 816.7013, 809.6248, 690.8034, 974.8746, 636.0704, 135.6591, -79.7737, 50.0221, -129.2765, -16.8711, 2.0247, -176.1368, 57.1753, 378.2783, 109.8289, 109.4466, 247.7607, -253.869, -241.9425, -380.2991, -348.0553, -136.7823, -67.3251, -290.6887, -394.3893, -389.6963, -483.5973, -720.3059, -724.8031, -660.5595, -717.7734, -342.8653, 253.8402, 875.4915, 971.9847, 712.3, 769.8424, 975.2338, 1081.1591, 1023.782, 757.0487, 705.3812, 914.8017, 686.948, 1072.2936, 922.4716, 702.0487, 310.5277, -125.1281, -382.3251, -680.4229, -812.2089, -544.147, -449.7805, -673.8337, -709.6994, -660.5131, -229.2939, -213.6774, 197.7132, 224.4932, 256.5166, 271.0877, 382.7407, 635.1319, 609.2684, 499.5848, 826.9137, 1136.1187, 1173.1745, 1114.1558, 1416.2968, 1154.1598, 942.0833, 816.6038, 812.3091, 1104.0002, 1130.0208, 1283.3072, 1420.2492, 1233.4163, 542.5309, 289.4903, 632.1516, 572.2945, -198.2298, -483.1209, -651.2842, -624.0487, -127.6765, 92.067, 20.3964, -284.5937, -421.7337, -293.706, 60.5641, 160.1891, -223.3375, -649.9936, -348.2434, -105.3969, 96.6224, 205.2845, -426.0485, -621.8857, -579.7151, -675.9272, -560.3057, -109.9654, 226.2537, 409.4204, 871.8136, 1270.4872, 1188.7055, 1341.3398, 1769.2515, 1592.5775, 1743.4252, 1409.3226, 1536.4387, 1655.3664, 586.4762, -108.0981, -446.7764, -558.7406, -1058.6671, -1228.4441, -1116.7098, -1793.728, -2388.3964, -2372.5145, -1770.5419, -768.9871, -563.2752], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4305, -37.2505, -14.1549, 101.2062, -15.8524, 67.1268, 2.7438, -6.1216, -21.4656, -24.0973, 56.1346, -5.5955, 21.0073, 66.2302, 3.6702, -4.8914, -0.5381, -50.6844, 36.7765, 6.689, 8.9972, 23.7676, -7.4322, -10.5286, 3.0198, 136.4343, 78.5018, 15.3223, 102.6303, 46.2041, 0.5951, 46.8049, -11.9833, 42.9168, 21.7189, -24.4581, -6.4507, 52.7215, 121.7306, -10.8936, 9.6488, -38.1573, -53.3438, -3.3084, -24.7684, 6.7709, 0.2693, 7.1866, -61.9515, -35.667, -24.6834, 15.704, -46.5417, -11.5721, -67.0091, -27.9254, 140.2076, 101.59, 133.9539, 26.6722, 88.1973, -22.2325, 258.777, 246.9103, 38.3287, 16.6342, 117.7125, -17.0916, 52.8007, 0.8319, -5.2128, -43.1808, -33.9832, -48.4901, -30.3747, -16.1322, -40.2998, -50.6195, 10.1258, 77.769, -47.4966, -17.0707, -15.8553, -14.4794, -75.2689, 69.4087, 49.0826, 24.9637, -38.7948, 8.3908, 7.7802, 7.0034, 57.8112, -29.3395, 16.2861, 20.5572, -1.2713, 45.5744, 31.4462, -19.8768, -74.1812, -46.3823, 79.0642, 30.4049, -19.416, 28.2037, 52.5402, 29.4705, 69.3892, 94.6077, 92.4016, 22.0434, 64.6602, 16.7412, 150.4664, 133.9001, 4.4166, 47.3884, 138.7853, 12.8759, -48.2931, -35.7231, -35.9968, 5.7869, -24.9833, 17.8211, 39.376, -28.9427, 1.2307, 8.0585, 3.764, 23.4188, -42.1887, -8.65, -5.2621, 22.2749, 36.2032, -34.5438, 30.7801, 7.9962, -1.404, -11.6004], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.86, 31.88, 31.9, 32.26, 32.28, 32.35, 35.54, 34.88, 34.28, 34.34, 34.25, 31.79, 30.98, 28.28, 29.69, 29.69, 29.18, 27.4, 26.8, 32.24, 34.15, 34.2, 34.24, 34.74, 34.88, 34.93, 34.67, 37.32, 37.47, 37.3, 37.38, 38.18, 40.36, 39.99, 41.73, 43.04, 43.14, 44.26, 44.26, 39.67, 37.24, 36.77, 34.94, 34.53, 34.35, 34.24, 31.41, 32.04, 31.97, 32.11, 38.58, 37.83, 35.57, 35.71, 33.77, 31.85, 34.53, 37.05, 37.08, 41.27, 42.52, 42.44, 43.13, 43.25, 45.78, 45.98, 45.32, 43.85, 44.15, 45.3, 39.4, 39.05, 38.91, 39.91, 39.62, 39.32, 34.78, 31.67, 31.68, 28.22, 29.45, 31.58, 30.81, 32.25, 28.08, 28.88, 29.16, 29.92, 30.07, 28.83, 29.41, 31.89, 31.65, 29.42, 29.54, 29.74, 31.15, 31.43, 31.43, 33.06, 29.88, 30.5, 30.5, 29.46, 29.51, 28.01, 27.97, 28.05, 28.28, 28.33, 37.86, 37.29, 36.78, 37.58, 38.4, 39.49, 38.82, 38.34, 38.39, 35.99, 35.36, 34.91, 34.83, 43.36, 43.33, 43.2, 43.12, 43.11, 43.22, 43.14, 43.39, 41.77, 41.52, 46.7, 47.85, 46.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1198, 0.8778, 1.258, 0.9889, 0.8881, 0.818, 0.3257, 0.3791, 0.3762, 0.4921, 0.5172, 0.6168, 0.4586, 0.6108, 0.9128, 0.9833, 0.7529, 0.9677, 0.8315, 0.1742, -0.1234, -0.1919, 0.2036, 0.3977, 0.2964, 0.2346, -0.0703, 0.317, 0.411, 0.4238, 0.3425, 0.5756, 0.1975, 0.2028, 0.6152, 0.8879, 0.6786, 0.9841, 0.87, 0.8424, 0.8028, 0.6945, 0.7347, 0.6992, 0.6044, 0.6987, 0.9124, 0.514, 0.5437, 0.4715, -0.0548, -0.1213, -0.1698, -0.0481, 0.2243, 0.1609, -0.1412, 0.3148, 0.3389, 0.7532, 0.9695, 0.9044, 1.0868, 0.9596, 0.5155, 0.6471, 0.6774, 0.6001, 0.7259, 1.0008, 0.8778, 0.7756, 0.988, 1.2501, 1.1161, 1.0406, 0.9905, 0.9649, 0.9354, 0.7735, 1.1502, 0.7668, 0.7086, 0.4079, 0.4034, 0.6747, 0.5685, 0.3778, 0.2517, 0.0801, 0.2686, 0.6422, 0.4355, 0.3268, 0.3938, 0.2795, 0.5449, 0.3995, 0.4211, 0.1219, -0.0081, 0.2586, 0.2421, 0.3377, 0.2914, 0.1742, 0.1607, 0.0337, 0.1646, 0.0233, 0.6732, 0.9333, 0.9909, 1.2174, 0.9591, 1.2108, 1.1702, 1.0993, 1.1392, 1.1156, 0.9305, 0.846, 0.945, 0.2806, 0.2565, 0.4318, 0.4284, 0.2721, 0.2259, 0.4953, -0.0111, -0.0106, -0.0437, 0.4898, 0.7547, 0.7524], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2446, 10.1244, 9.5961, 12.5821, 11.9631, 11.3858, 11.6015, 10.974, 10.0234, 10.9911, 10.3251, 9.5234, 7.6826, 7.1573, 7.4807, 7.7797, 8.0216, 8.4522, 8.3533, 8.7378, 9.0257, 8.9926, 8.772, 7.7772, 8.4119, 8.3533, 8.9387, 9.7591, 10.9663, 11.2901, 11.4357, 11.7893, 12.3638, 13.4903, 14.0024, 14.5271, 15.0424, 15.6238, 14.5975, 6.239, 6.6716, 6.2867, 10.5534, 10.2372, 12.7733, 12.3595, 11.805, 10.447, 9.8112, 9.2702, 8.7149, 7.9654, 7.5732, 7.8934, 6.1789, 5.5622, 5.7284, 7.2859, 9.3074, 11.2628, 12.759, 13.5987, 14.5159, 16.1993, 16.9229, 17.5621, 17.7062, 14.89, 14.8634, 17.8282, 17.7001, 17.1436, 16.2236, 14.9669, 13.8122, 12.9794, 12.8689, 10.3374, 8.7966, 8.1705, 13.1271, 12.6134, 12.0287, 11.7458, 11.3388, 10.0687, 9.0668, 11.1941, 9.8458, 8.7536, 8.7484, 8.5853, 7.7903, 7.6265, 8.2911, 9.1602, 10.403, 11.1681, 11.3406, 11.7869, 12.3231, 7.6913, 7.6174, 7.2585, 7.4368, 7.5794, 6.9288, 7.9104, 8.4074, 8.8403, 8.819, 9.1633, 7.5438, 8.3284, 9.4288, 10.2065, 11.2963, 9.1989, 12.668, 14.4418, 18.5637, 17.6597, 19.0709, 18.4875, 17.9392, 18.4305, 17.5027, 15.9955, 13.8995, 11.7063, 9.0622, 8.4952, 8.2893, 8.3353, 9.2309, 9.9893, 10.4591, 12.3017, 14.0166, 15.7608, 15.7227, 15.8803, 16.0108], "mkt_dynamics": [-0.423407, -0.391405, -0.16525, -0.012223, 0.518193, 1.016777, 1.246423, 1.171, 1.127743, 1.122195, 0.958208, 0.696987, 0.426339, 0.444349, 0.591569, 1.008583, 1.32638, 1.309682, 1.251122, 1.191839, 1.058977, 0.952398, 1.053953, 0.882024, 0.659336, 0.495161, -0.092071, -0.41701, -0.727458, -1.047346, -1.088398, -1.066017, -0.997294, -0.923226, -0.655301, -0.34009, -0.183154, 0.109879, 0.179327, -0.008806, -0.072587, -0.306169, -0.467165, -0.588397, -0.706677, -0.756054, -0.942267, -0.978474, -0.970292, -0.993065, -0.931062, -0.843878, -0.809492, -0.606566, -0.120814, 0.280952, 0.636643, 0.922167, 0.839766, 0.832794, 0.917007, 0.907414, 0.85852, 0.700622, 0.536459, 0.433086, 0.598298, 0.598442, 0.452112, 0.198084, -0.258263, -0.575498, -0.762891, -0.853058, -0.82547, -0.847741, -0.803982, -0.65769, -0.698868, -0.465829, -0.074046, 0.136802, 0.506239, 0.658026, 0.717621, 0.703766, 0.629726, 0.551503, 0.46257, 0.512558, 0.612753, 0.722536, 0.885218, 1.195551, 1.285313, 1.379619, 1.334308, 1.12578, 1.155458, 1.230852, 1.394584, 1.316204, 0.992842, 0.40282, -0.252403, -0.556132, -0.664942, -0.622309, -0.672093, -0.854998, -1.051243, -0.981118, -0.960085, -0.792571, -0.811005, -1.006753, -0.783776, -0.764571, -0.600353, -0.486213, -0.616287, -0.606544, -0.563857, -0.402873, -0.383912, -0.567982, -0.743282, -0.938553, -1.106071, -1.112059, -0.834059, -0.291252, 0.384031, 1.014453, 1.278646, 1.265961, 1.172113, 1.214117, 1.228519, 1.278062, 1.292357, 1.096579, 1.005615, 0.604102, 0.184144, -0.05576, -0.449214, -0.603775, -0.701394, -0.80046, -0.811024, -0.8394, -0.804033, -0.726119, -0.495658, -0.304971], "market_activity_top_line": [241.687333, 238.790667, 242.103333, 248.406667, 255.772667, 262.717333, 267.444, 266.065333, 267.857333, 270.418667, 271.326667, 266.488545, 267.076182, 274.226, 280.366667, 287.453333, 298.058, 297.500667, 299.9, 305.443333, 307.139333, 304.645333, 311.151333, 311.674667, 310.594667, 309.272667, 303.716182, 299.713455, 297.552, 296.98319, 296.485524, 296.430524, 295.418524, 295.094095, 298.298667, 306.034, 308.250667, 314.022667, 315.661333, 304.517818, 297.537527, 294.533183, 292.858043, 291.880688, 290.469226, 288.773312, 285.755505, 284.243978, 283.104022, 282.051957, 280.734753, 280.389914, 278.539591, 276.748667, 276.673183, 280.396, 284.862667, 296.228, 302.35, 305.404667, 306.511333, 305.491333, 304.874, 304.322667, 303.578909, 303.992364, 308.97, 305.912, 304.313818, 302.584727, 297.478286, 293.285571, 288.550429, 285.413011, 284.048237, 282.338473, 279.118903, 277.646301, 276.241978, 276.764194, 282.116667, 294.02, 306.323333, 312.470667, 305.452, 301.897333, 300.315273, 300.490909, 301.795091, 309.2, 314.442667, 316.432, 322.923333, 335.222, 342.432667, 347.233333, 349.998667, 350.76, 350.498667, 348.124667, 356.279333, 355.122667, 352.987333, 347.784, 343.547273, 343.233091, 342.985381, 341.766952, 339.443524, 335.707095, 333.167952, 333.11719, 332.648366, 331.740301, 331.090301, 329.824129, 329.62, 328.721011, 327.830731, 325.495462, 322.39729, 320.407247, 318.246688, 316.493677, 314.57243, 312.130366, 309.621527, 306.471462, 303.938946, 300.719312, 300.594129, 302.317333, 318.626, 337.576667, 345.775333, 357.318667, 365.138, 370.574667, 376.584667, 381.920667, 381.206667, 378.870667, 380.330667, 370.140909, 362.021091, 356.788545, 355.035619, 353.217524, 350.594429, 349.814667, 344.137143, 338.229762, 334.714258, 334.471742, 335.80314, 337.113656], "market_activity_min_gap": [2.438773, 2.220364, 2.208643, 2.406039, 2.621935, 2.762227, 2.780506, 2.549734, 2.636494, 2.890996, 3.076916, 2.97606, 3.140612, 3.415993, 3.739281, 3.973784, 4.513981, 4.764358, 5.006519, 5.248922, 5.303122, 5.10512, 5.269905, 5.378757, 5.326524, 5.148144, 4.603025, 4.094346, 1.847383, 0.910376, 0.467519, 0.909048, 0.408082, 0.261264, 1.081966, 1.754088, 1.673346, 1.585223, 1.52989, 1.122571, -2.976169, -8.23633, -9.930249, -9.12228, -8.272117, -7.731445, -9.47189, -9.199943, -8.230242, -7.142779, -6.586711, -5.478729, -5.559374, -6.347996, -4.523323, -3.148375, -2.830067, -1.967055, -1.214376, -0.628156, -0.345997, -0.072407, 0.14108, 0.421514, 0.848951, 1.432789, 2.060157, 2.593773, 3.104221, 3.149477, 0.088714, -5.029232, -9.068599, -11.29041, -10.760216, -10.123416, -12.231634, -10.841989, -9.940815, -7.978844, -5.065384, -3.451865, -2.779838, -2.290169, -2.161396, -1.581436, -1.080635, -0.738763, -0.335053, 0.311421, 0.865506, 1.292533, 1.92446, 2.77601, 3.471283, 4.175192, 5.012967, 5.561599, 6.095854, 6.462141, 6.643579, 6.432271, 6.047645, 5.458974, 4.983304, 4.584838, 3.820085, 2.276183, -0.071476, -3.172658, -4.533689, -2.883798, -2.369814, -2.638477, -3.022143, -4.051756, -3.692325, -4.042924, -4.116191, -6.045997, -8.767132, -9.541638, -9.896065, -9.118734, -8.447169, -8.729699, -9.3871, -10.87699, -11.198667, -12.381046, -8.191564, -5.126191, -3.151821, -1.685156, -0.737588, 0.230854, 1.118242, 1.83951, 2.49335, 2.959926, 3.386442, 3.99977, 4.532496, 4.441911, 4.34876, 4.286003, 3.042137, 1.02562, -0.305769, 0.312987, -3.811841, -7.131044, -10.073186, -8.155099, -4.507276, -3.381526], "market_activity": [null, null, null, null, 64.34735, 75.2657, 82.219225, 79.325412, 70.703006, 61.618853, 52.290777, 40.228938, 32.496344, 36.573322, 46.786486, 67.988768, 83.994384, 91.751592, 90.984321, 88.926561, 78.437855, 68.114753, 68.684126, 62.749888, 54.980144, 50.013147, 31.921549, 15.446474, 4.888987, -1.415406, -1.097728, 1.631636, 2.889043, 2.982546, 7.612873, 20.889537, 31.257743, 44.434897, 49.311823, 27.282762, 4.101356, -10.466422, -18.649886, -23.059443, -21.004697, -19.153773, -20.092012, -21.441381, -21.87819, -21.48372, -19.605935, -17.450018, -16.997759, -17.578779, -16.17289, -9.087895, 3.399478, 29.326714, 49.399332, 60.702991, 63.991345, 51.773048, 38.221299, 27.466949, 20.164425, 18.352112, 25.283756, 25.136628, 23.682614, 19.653232, 5.300491, -4.903079, -12.068665, -16.739832, -19.608366, -21.041008, -21.881829, -21.32794, -21.65582, -19.53191, -7.28328, 19.081385, 45.344543, 60.652421, 63.824311, 47.118805, 24.060678, 7.415589, 7.587169, 21.917585, 38.344767, 49.114659, 62.413329, 78.67744, 89.33872, 94.66936, 97.031405, 87.168702, 75.522576, 62.341613, 61.456532, 57.586041, 51.05472, 41.39451, 23.12613, 12.966215, 7.480483, 6.313916, 5.313908, -0.060471, -5.972535, -8.479743, -8.420846, -6.391173, -4.535437, -5.482543, -6.243122, -7.378836, -8.778693, -11.064746, -15.675448, -18.976099, -21.787975, -22.728787, -22.202194, -22.398847, -22.871198, -24.451799, -25.871425, -27.392937, -25.973294, -20.667972, 8.131414, 42.071357, 62.712804, 78.198152, 89.099076, 94.549538, 97.274769, 93.917934, 84.921442, 74.054871, 64.957461, 43.720105, 26.528528, 14.963989, 8.157294, 3.777897, 2.755174, 4.690312, -0.422769, -8.23396, -13.568105, -16.737802, -13.984251, -6.862651], "market_activity_raw": [null, null, null, null, 64.34735, 86.18405, 89.17275, 76.4316, 62.0806, 52.5347, 42.9627, 28.1671, 24.76375, 40.6503, 56.99965, 89.19105, 100.0, 99.5088, 90.21705, 86.8688, 67.94915, 57.79165, 69.2535, 56.81565, 47.2104, 45.04615, 13.82995, -1.0286, -5.6685, -7.7198, -0.78005, 4.361, 4.14645, 3.07605, 12.2432, 34.1662, 41.62595, 57.61205, 54.18875, 5.2537, -19.08005, -25.0342, -26.83335, -27.469, -18.94995, -17.30285, -21.03025, -22.79075, -22.315, -21.08925, -17.72815, -15.2941, -16.5455, -18.1598, -14.767, -2.0029, 15.88685, 55.25395, 69.47195, 72.00665, 67.2797, 39.55475, 24.66955, 16.7126, 12.8619, 16.5398, 32.2154, 24.9895, 22.2286, 15.62385, -9.05225, -15.10665, -19.23425, -21.411, -22.4769, -22.47365, -22.72265, -20.77405, -21.9837, -17.408, 4.96535, 45.44605, 71.6077, 75.9603, 66.9962, 30.4133, 1.00255, -9.2295, 7.75875, 36.248, 54.77195, 59.88455, 75.712, 94.94155, 100.0, 100.0, 99.39345, 77.306, 63.87645, 49.16065, 60.57145, 53.71555, 44.5234, 31.7343, 4.85775, 2.8063, 1.99475, 5.14735, 4.3139, -5.43485, -11.8846, -10.98695, -8.36195, -4.3615, -2.6797, -6.42965, -7.0037, -8.51455, -10.17855, -13.3508, -20.28615, -22.27675, -24.59985, -23.6696, -21.6756, -22.5955, -23.34355, -26.0324, -27.29105, -28.91445, -24.55365, -15.36265, 36.9308, 76.0113, 83.35425, 93.6835, 100.0, 100.0, 100.0, 90.5611, 75.92495, 63.1883, 55.86005, 22.48275, 9.33695, 3.39945, 1.3506, -0.6015, 1.73245, 6.62545, -5.53585, -16.04515, -18.90225, -19.9075, -11.2307, 0.25895], "market_activity_distance": [6.189358, 4.598331, 5.418001, 7.429629, 9.740864, 11.743097, 12.71304, 11.213814, 11.114307, 11.444989, 11.16741, 8.837173, 8.594335, 10.500739, 12.128577, 13.905007, 17.006779, 16.067474, 15.958653, 16.803738, 16.229563, 14.164083, 15.302587, 14.53841, 13.17068, 11.715177, 9.056895, 7.003451, 5.757536, 5.091824, 4.298501, 3.509506, 2.716517, 2.214435, 2.804181, 4.894295, 5.204527, 6.433689, 6.458079, 2.652222, 0.452467, -0.52736, -1.11125, -1.317537, -1.608121, -1.876576, -2.188325, -2.465557, -2.524808, -2.426676, -2.43288, -2.3712, -2.287153, -2.298712, -2.026406, -0.654166, 0.815763, 4.474976, 6.319384, 7.141988, 7.305113, 6.858368, 6.410169, 6.101208, 6.003281, 6.305904, 7.886488, 7.111545, 6.751183, 5.955814, 4.173168, 2.694502, 1.354943, 0.648512, 0.302588, -0.157315, -1.125215, -1.539326, -1.880291, -1.874879, -0.441944, 3.474003, 7.012518, 8.425104, 5.92866, 4.747993, 4.075213, 4.334585, 4.806945, 7.139144, 8.781734, 9.29224, 11.186605, 14.721907, 16.484526, 17.527466, 18.075121, 17.633381, 16.875094, 15.463724, 16.684734, 15.054765, 13.092019, 10.48607, 8.408846, 7.311761, 6.064722, 4.978284, 3.683813, 2.428315, 1.615457, 1.273075, 1.113536, 0.843646, 0.322591, -0.196648, -0.532413, -1.023223, -1.421092, -1.823664, -2.39426, -2.838784, -3.142383, -3.129798, -3.173328, -3.301445, -3.423147, -3.617446, -3.683999, -3.914435, -3.312674, -2.57853, 2.746785, 8.441643, 10.824717, 14.17695, 16.226887, 17.320833, 18.348914, 18.944188, 17.920852, 16.769487, 16.490042, 13.1934, 10.627379, 8.700441, 8.035499, 7.401974, 6.596812, 5.88722, 4.072264, 2.389926, 1.462691, 1.136455, 0.985225, 0.714921], "market_activity_roc": [null, null, null, null, 5.827916, 10.019933, 10.466881, 7.108773, 4.724768, 2.931415, 1.451768, 0.159063, -0.291629, 1.40794, 3.331777, 7.86705, 11.600367, 8.487403, 6.967067, 6.258407, 3.046834, 2.401563, 3.751695, 2.040095, 1.125005, 1.518925, -2.389561, -3.837724, -4.199257, -3.973671, -2.380729, -1.095357, -0.717009, -0.636095, 0.611545, 3.239706, 4.343716, 6.414419, 5.820564, -0.495429, -3.475464, -6.206394, -7.223973, -4.149882, -2.3756, -1.955593, -2.425249, -2.616381, -2.535623, -2.327554, -1.75701, -1.3559, -1.612281, -1.880253, -1.446764, 0.002171, 2.270082, 7.038637, 9.280559, 8.919053, 7.599685, 3.127096, 0.834794, -0.354284, -0.95671, -0.490675, 1.343506, 0.522253, 0.242082, -0.46305, -3.719362, -4.127471, -5.179978, -5.675011, -4.514632, -3.732573, -3.268588, -2.721218, -2.748216, -1.974325, 1.07401, 5.897323, 10.889494, 12.901406, 8.271519, 2.679183, -1.961346, -3.833882, -1.197212, 2.418924, 4.704188, 5.305016, 7.000857, 8.415912, 8.901464, 9.73395, 8.384446, 4.635137, 2.3555, 0.256696, 1.794483, 1.243776, 0.710036, -0.097858, -3.573617, -3.348019, -2.833516, -1.730111, -1.194522, -2.192678, -2.862346, -2.530895, -2.001852, -1.181624, -0.623605, -0.988559, -0.910381, -0.910137, -0.984496, -1.312417, -2.191223, -2.529125, -2.923473, -2.765564, -2.427086, -2.583238, -2.710212, -3.16664, -3.380298, -3.655862, -2.915623, -1.35547, 4.832238, 12.256398, 15.030634, 18.193245, 14.597679, 9.774965, 8.910217, 6.885171, 4.400711, 2.238685, 0.99473, -3.084347, -5.032854, -5.828406, -6.650804, -4.572147, -3.156353, -1.954625, -3.069685, -4.24321, -4.529499, -4.386015, -2.42171, -0.329985], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.17, 3.8567, -5.7576, -2.2339, 0.2826, -2.3897, -5.9364, -0.1442, -4.207, -4.7814, -4.9325, -12.5602, -10.2702, -9.1435, -6.113, -4.882, -2.4717, -5.2275, -1.8005, 3.6396, 4.7923, -0.3013, 3.3702, 0.6762, -11.166, -14.7299, -14.7072, -6.3503, -2.4962, -3.9661, -4.7026, -9.0242, -1.581, -0.0095, 0.0957, -1.4164, 2.8545, -3.8268, -3.6112, 3.925, 7.891, 3.6148, 7.9429, 5.4365, 4.8676, 3.9673, 1.6963, 2.4408, 1.6907, -0.3634, 1.791, 5.8509, -3.2405, -2.1758, -3.4284, -13.0766, -13.023, -12.812, -9.4657, -2.7263, -3.8448, -8.7401, 1.0225, 1.1029, 8.6952, 11.4878, 9.2628, 11.2517, 7.8622, -1.0295, 1.4045, 1.9279, 0.3708, 2.7827, 7.213, 4.3013, 2.1331, 5.5927, 9.5097, 6.5864, 4.9542, 4.1983, 3.8205, 3.4498, -0.2602, 6.6645, -2.7174, -3.2911, -9.0576, -8.1013, -1.8644, -3.6178, -7.1568, -8.9499, -11.3186, -6.2388, 1.5524, -2.4506, -4.2038, -2.5167, -4.4084, 0.9894, -1.8206, -1.3265, -6.783, -8.7126, -2.5416, -2.9653, -0.9406, -2.0112, -4.3257, -4.5463, -6.9301, -3.2501, -6.0148, 8.9745, 12.6053, 12.5366, 14.8344, 8.3411, 11.7703, 10.4089, 9.2377, 9.5227, 8.6777, 3.898, 1.9223, 4.032, -11.6896, -10.963, -6.0606, -5.4432, -8.2014, -8.4512, -1.5524, -11.0868, -10.1719, -9.9249, 1.859, 6.3432, 5.7661], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.937447, 0.908075, 0.789736, 0.848821, 0.801133, 0.727427, 0.650939, 0.335199, 0.157044, 0.037079, 0.040002, 0.044326, 0.074807, 0.009531, -0.025237, 0.107407, 0.252601, 0.258105, 0.300652, 0.279485, 0.043728, -0.17903, -0.303367, -0.282405, -0.194928, -0.166102, -0.170315, -0.269443, -0.20016, -0.114643, -0.043938, -0.059027, -0.026956, -0.149395, -0.220321, -0.090118, 0.107272, 0.185379, 0.348395, 0.427797, 0.485324, 0.504155, 0.479056, 0.435802, 0.36045, 0.244389, 0.199855, 0.251887, 0.129853, 0.052324, -0.036387, -0.294971, -0.461142, -0.526282, -0.534894, -0.453474, -0.409692, -0.413867, -0.304412, -0.20961, 0.015406, 0.263677, 0.399274, 0.547671, 0.591064, 0.50484, 0.483807, 0.454935, 0.366802, 0.355686, 0.432656, 0.416426, 0.371913, 0.39672, 0.498106, 0.510484, 0.50073, 0.482472, 0.458593, 0.431936, 0.347996, 0.404588, 0.34372, 0.269829, 0.064404, -0.084365, -0.08189, -0.095262, -0.168089, -0.273462, -0.422176, -0.469085, -0.340364, -0.325009, -0.337014, -0.313411, -0.34964, -0.276983, -0.292094, -0.292125, -0.405455, -0.477771, -0.432606, -0.380899, -0.27998, -0.208575, -0.216138, -0.232052, -0.266359, -0.258678, -0.28376, -0.043406, 0.239771, 0.452248, 0.595664, 0.62469, 0.673515, 0.70753, 0.735665, 0.762417, 0.778252, 0.755059, 0.702753, 0.658965, 0.372261, 0.131904, 0.021909, -0.06068, -0.20954, -0.348327, -0.351236, -0.508836, -0.592238, -0.618245, -0.484887, -0.272619, -0.125457], "smi": [null, null, null, 0.12, 0.1548, 0.2063, 0.2459, 0.2704, 0.2823, 0.2888, 0.3084, 0.3384, 0.375, 0.415, 0.449, 0.4785, 0.513, 0.552, 0.595, 0.64, 0.677, 0.71, 0.7385, 0.7565, 0.756, 0.748, 0.7245, 0.688, 0.642, 0.5895, 0.537, 0.4975, 0.452, 0.425, 0.423, 0.432, 0.4605, 0.504, 0.5625, 0.6055, 0.6255, 0.61, 0.5845, 0.5445, 0.4865, 0.4175, 0.338, 0.2565, 0.1715, 0.11, 0.0805, 0.0815, 0.09, 0.095, 0.1085, 0.1405, 0.18, 0.239, 0.307, 0.3795, 0.447, 0.498, 0.5575, 0.625, 0.666, 0.6885, 0.7135, 0.7045, 0.675, 0.636, 0.5815, 0.5245, 0.4575, 0.383, 0.335, 0.2855, 0.2245, 0.1765, 0.138, 0.1085, 0.1125, 0.145, 0.205, 0.282, 0.341, 0.394, 0.4445, 0.4915, 0.551, 0.614, 0.653, 0.6735, 0.678, 0.6745, 0.684, 0.7015, 0.7245, 0.758, 0.785, 0.797, 0.8155, 0.8355, 0.853, 0.8425, 0.8085, 0.782, 0.7475, 0.6985, 0.635, 0.5695, 0.4975, 0.4325, 0.3685, 0.328, 0.306, 0.265, 0.2295, 0.2055, 0.1945, 0.1935, 0.1945, 0.189, 0.1825, 0.18, 0.181, 0.191, 0.1945, 0.188, 0.172, 0.1515, 0.1385, 0.142, 0.1655, 0.208, 0.2615, 0.322, 0.3935, 0.472, 0.561, 0.6565, 0.745, 0.8095, 0.8495, 0.8435, 0.8055, 0.7515, 0.6905, 0.628, 0.5585, 0.4875, 0.406, 0.3255, 0.245, 0.1905, 0.1705, 0.1815], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [6.577769, 5.476003, 6.617814, 8.247, 8.459332, 8.081527, 7.537243, 2.564289, 3.438792, 3.879679, 2.067174, -2.364129, 0.346829, 5.986579, 4.64483, 5.198818, 8.317567, 2.248388, 5.306797, 7.054965, 6.310857, 4.002206, 8.995062, 5.557191, 5.171463, 4.894401, 1.593671, -1.511465, -2.813103, -2.348041, -3.97779, -3.433853, -4.493808, -4.345198, -2.05257, -0.394825, -3.67189, -3.009486, -4.390249, -11.557812, -15.939842, -16.191886, -9.5866, -10.749051, -13.723398, -14.414382, -16.162417, -13.907822, -13.379621, -13.910447, -15.42628, -11.883946, -19.142865, -19.293608, -9.80381, -8.379382, -8.451428, -3.002677, -5.039619, -7.615872, -8.279182, -7.520094, -7.032087, -6.521068, -5.748248, -6.030642, -2.668098, -7.983319, -7.039808, -10.662591, -19.496788, -18.627709, -17.809819, -13.784169, -8.252809, -7.641884, -6.573616, -2.759332, 0.091779, 4.854377, 7.917993, 7.374407, 5.746232, 6.351139, -4.804588, -3.282658, -1.459254, -2.601376, -3.092883, 2.468881, 1.101849, -1.636639, 2.525356, 12.336345, 6.77077, 5.557317, 6.338774, 6.709278, 5.643031, 1.451355, 7.751211, 1.428393, -0.667891, -4.229447, -6.813827, -3.613292, -7.069869, -7.813774, -10.34821, -11.382134, -12.096095, -5.651428, -7.736029, -10.384447, -10.132826, -10.73949, -7.689363, -9.454319, -9.118762, -14.993356, -16.729448, -10.753085, -12.679397, -10.950803, -11.159699, -13.147597, -12.189554, -12.937493, -13.899831, -21.056711, -12.622346, -8.131033, -6.926416, -5.751313, -9.058743, -2.981204, -5.211908, -0.304864, -0.147801, -1.993206, 0.03273, -1.672377, -0.383371, -10.395637, -9.642579, -5.816732, -10.10629, -14.356638, -13.186045, -7.269531, -19.929438, -19.835972, -21.648386, -12.051124, -5.496325, -4.990574], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.159, -2.7563, -1.693, -3.1083, -2.7305, -1.4127, -1.4391, -0.7048, 0.7009, -0.4992, -1.7153, -2.5445, -4.5286, -3.7477, -2.7507, -2.7624, -3.1143, -4.982, -3.6981, -3.4866, -1.6978, -2.0179, -0.7364, -1.5475, -0.7437, -1.457, -0.4482, -1.309, 1.0952, 1.1196, 3.1182, 3.9746, 5.9893, 7.4095, 7.3111, 6.1992, 5.6109, 5.9828, 4.5668, 5.3363, 5.3849, 4.1002, 0.6729, -0.4944, -0.5837, -0.349, -2.3758, -4.4805, -2.8194, -4.2186, -1.6699, -1.5827, 0.1629, 1.6457, 0.5773, 0.2687, 0.8697, -0.1644, 0.357, 2.3156, 2.4506, 0.5572, 2.4104, 1.2034, 0.0492, -0.4154, -1.1512, -1.0246, -0.398, -0.7765, 1.0917, 3.9172, 2.6831, 3.318, 2.8519, 2.9572, 3.7127, 3.8928, 0.8594, -2.1662, -4.9517, -3.8555, -2.3758, -3.4825, -3.5361, -3.7242, -3.6273, -3.0512, -3.6697, -4.4205, -5.8369, -7.8204, -7.9431, -8.4937, -8.4353, -6.49, -5.4189, -5.0093, -6.9018, -5.8325, -6.8692, -2.3078, -0.0821, 1.5791, 3.0628, 3.544, 5.9167, 8.8432, 5.9891, 4.8821, 4.7747, 1.2511, 1.7109, 2.5546, -0.1212, -1.5873, -0.0077, 2.5904, 2.8441, 0.0631, 0.36, -0.7689, 0.2196, 0.5849, 2.6303, 4.3184, 3.4056]}}, "links": {"chart": "https://sharemaestro.com/terminal/4ea3ee64-b92e-4a79-bd01-195e4eb8cd37/", "share_image": "https://sharemaestro.com/terminal/4ea3ee64-b92e-4a79-bd01-195e4eb8cd37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}