{"ticker": {"uuid": "4ea3ee64-b92e-4a79-bd01-195e4eb8cd37", "symbol": "CDNS", "name": "Cadence Design Systems Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDNS rose 30.62%, moving from 287.03 to 374.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.30 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 45.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "374.93"}, {"label": "12-Week Change", "value": "30.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.40%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.30"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 380.0, "high": 383.8, "low": 366.99, "close": 374.93, "volume": 9433972}, "trend_line": 314.159667, "activity_lines": {"activity_5": 365.138, "activity_10": 345.615091, "activity_20": 322.682619, "activity_30": 317.672731}, "trend_signal": 1, "fair_value": 290.987179, "relative_strength": -5.304922, "rate_of_change": 0.3860020978894568, "market_dynamics": 1.171918, "expectation": {"probability": 45.4048, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 228.24, "high": 234.085, "low": 221.45, "close": 229.3, "volume": 8349069}, "trend_line": 192.444333, "activity_lines": {"activity_5": 225.655333, "activity_10": 219.116364, "activity_20": 212.430667, "activity_30": 204.083333}, "trend_signal": 1, "fair_value": 152.984872, "relative_strength": 6.975757, "rate_of_change": 1.0926416557244536, "market_dynamics": 0.707369, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 230.91, "high": 242.65, "low": 228.23, "close": 235.84, "volume": 13985843}, "trend_line": 194.805, "activity_lines": {"activity_5": 230.589333, "activity_10": 222.797273, "activity_20": 215.308619, "activity_30": 206.883054}, "trend_signal": 1, "fair_value": 153.907564, "relative_strength": 5.62076, "rate_of_change": 1.2266752484730254, "market_dynamics": 0.912489, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 234.52, "high": 236.7, "low": 222.86, "close": 225.32, "volume": 15209098}, "trend_line": 196.738667, "activity_lines": {"activity_5": 229.704667, "activity_10": 224.068727, "activity_20": 216.942714, "activity_30": 208.851763}, "trend_signal": 1, "fair_value": 154.750385, "relative_strength": 2.002329, "rate_of_change": 0.9926167192833785, "market_dynamics": 0.819879, "expectation": {"probability": 51.7346, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 224.64, "high": 235.75, "low": 222.88, "close": 234.52, "volume": 7478992}, "trend_line": 198.808333, "activity_lines": {"activity_5": 231.312667, "activity_10": 226.817091, "activity_20": 219.265048, "activity_30": 211.289269}, "trend_signal": 1, "fair_value": 155.626667, "relative_strength": 3.860003, "rate_of_change": 1.0519874062174124, "market_dynamics": 0.711427, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 234.38, "high": 237.67, "low": 226.11, "close": 226.89, "volume": 4978805}, "trend_line": 200.915667, "activity_lines": {"activity_5": 229.964667, "activity_10": 227.786909, "activity_20": 220.61919, "activity_30": 213.100989}, "trend_signal": 1, "fair_value": 156.433846, "relative_strength": 1.122848, "rate_of_change": 1.059982732212743, "market_dynamics": 0.482537, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 227.39, "high": 244.45, "low": 227.39, "close": 240.74, "volume": 8032435}, "trend_line": 203.500333, "activity_lines": {"activity_5": 233.42, "activity_10": 230.957818, "activity_20": 223.137857, "activity_30": 215.670301}, "trend_signal": 1, "fair_value": 157.334551, "relative_strength": 3.361329, "rate_of_change": 1.2864432319257604, "market_dynamics": 0.319887, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 240.27, "high": 248.16, "low": 238.15, "close": 242.86, "volume": 11587211}, "trend_line": 206.214, "activity_lines": {"activity_5": 236.819333, "activity_10": 233.868727, "activity_20": 225.634619, "activity_30": 218.209634}, "trend_signal": 1, "fair_value": 158.233718, "relative_strength": 4.939983, "rate_of_change": 1.3334951152143748, "market_dynamics": 0.404498, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 242.49, "high": 243.28, "low": 231.56, "close": 234.24, "volume": 10711501}, "trend_line": 208.667333, "activity_lines": {"activity_5": 236.877333, "activity_10": 234.454182, "activity_20": 227.089667, "activity_30": 220.017763}, "trend_signal": 1, "fair_value": 159.034936, "relative_strength": -0.908435, "rate_of_change": 1.1897024450328373, "market_dynamics": 0.347004, "expectation": {"probability": 51.3117, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 234.86, "high": 236.2899, "low": 226.42, "close": 229.0, "volume": 6785423}, "trend_line": 210.978667, "activity_lines": {"activity_5": 234.594, "activity_10": 233.768182, "activity_20": 227.862, "activity_30": 221.329548}, "trend_signal": 1, "fair_value": 159.807179, "relative_strength": -0.244577, "rate_of_change": 1.1076645140233752, "market_dynamics": 0.247436, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 230.51, "high": 233.7, "low": 222.22, "close": 226.07, "volume": 5806223}, "trend_line": 212.872333, "activity_lines": {"activity_5": 231.702, "activity_10": 232.537273, "activity_20": 228.249952, "activity_30": 222.303183}, "trend_signal": 1, "fair_value": 160.564038, "relative_strength": -0.091032, "rate_of_change": 0.897562785340755, "market_dynamics": -0.170378, "expectation": {"probability": 52.7537, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 224.96, "high": 228.38, "low": 217.77, "close": 220.55, "volume": 5610631}, "trend_line": 214.282, "activity_lines": {"activity_5": 227.024667, "activity_10": 230.368545, "activity_20": 228.009381, "activity_30": 222.798516}, "trend_signal": 1, "fair_value": 161.269038, "relative_strength": -0.413986, "rate_of_change": 0.6622124069077653, "market_dynamics": -0.745469, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 222.43, "high": 237.91, "low": 221.665, "close": 232.51, "volume": 7066149}, "trend_line": 215.864667, "activity_lines": {"activity_5": 227.68, "activity_10": 230.533455, "activity_20": 228.858048, "activity_30": 223.974516}, "trend_signal": 1, "fair_value": 162.048846, "relative_strength": 3.107539, "rate_of_change": 0.7385907355727436, "market_dynamics": -1.054011, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 233.97, "high": 243.8281, "low": 230.855, "close": 243.56, "volume": 5317124}, "trend_line": 217.788333, "activity_lines": {"activity_5": 232.708667, "activity_10": 232.768, "activity_20": 230.644857, "activity_30": 225.761312}, "trend_signal": 1, "fair_value": 162.93141, "relative_strength": 3.896328, "rate_of_change": 0.8911444502402042, "market_dynamics": -1.065647, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 243.44, "high": 247.5, "low": 235.825, "close": 237.99, "volume": 5343560}, "trend_line": 219.594667, "activity_lines": {"activity_5": 235.259333, "activity_10": 233.658182, "activity_20": 231.763048, "activity_30": 227.064645}, "trend_signal": 1, "fair_value": 163.806282, "relative_strength": 2.675932, "rate_of_change": 0.8293988824461008, "market_dynamics": -1.003184, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 238.78, "high": 244.15, "low": 232.19, "close": 234.08, "volume": 7309496}, "trend_line": 220.916, "activity_lines": {"activity_5": 235.907333, "activity_10": 233.774364, "activity_20": 232.389857, "activity_30": 227.999183}, "trend_signal": 1, "fair_value": 164.667308, "relative_strength": 1.285029, "rate_of_change": 0.601714521600841, "market_dynamics": -0.86946, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 233.11, "high": 238.29, "low": 228.52, "close": 230.66, "volume": 3889690}, "trend_line": 222.146667, "activity_lines": {"activity_5": 234.881333, "activity_10": 233.138, "activity_20": 232.573667, "activity_30": 228.627828}, "trend_signal": 1, "fair_value": 165.481026, "relative_strength": 3.073831, "rate_of_change": 0.557074634702788, "market_dynamics": -0.907777, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 230.99, "high": 239.12, "low": 227.05, "close": 234.3, "volume": 5257767}, "trend_line": 223.406667, "activity_lines": {"activity_5": 234.394667, "activity_10": 233.346727, "activity_20": 232.983095, "activity_30": 229.411914}, "trend_signal": 1, "fair_value": 166.307821, "relative_strength": 4.472115, "rate_of_change": 0.5671928447164102, "market_dynamics": -0.979681, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 235.44, "high": 244.88, "low": 227.7701, "close": 243.95, "volume": 4880473}, "trend_line": 225.016, "activity_lines": {"activity_5": 237.005333, "activity_10": 235.465636, "activity_20": 234.153762, "activity_30": 230.73729}, "trend_signal": 1, "fair_value": 167.154103, "relative_strength": 6.61349, "rate_of_change": 0.7203603283692479, "market_dynamics": -0.895432, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 241.15, "high": 255.85, "low": 240.3, "close": 250.25, "volume": 6461536}, "trend_line": 226.461667, "activity_lines": {"activity_5": 241.69, "activity_10": 238.553455, "activity_20": 235.794714, "activity_30": 232.36529}, "trend_signal": 1, "fair_value": 168.016667, "relative_strength": 8.807178, "rate_of_change": 0.6424729796992278, "market_dynamics": -0.564493, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 251.94, "high": 252.69, "low": 238.03, "close": 238.64, "volume": 7097808}, "trend_line": 227.600333, "activity_lines": {"activity_5": 241.687333, "activity_10": 239.144, "activity_20": 236.225571, "activity_30": 233.150989}, "trend_signal": 1, "fair_value": 168.828141, "relative_strength": 6.577777, "rate_of_change": 0.5028073912394192, "market_dynamics": -0.413102, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 239.08, "high": 243.94, "low": 228.66, "close": 230.87, "volume": 8601501}, "trend_line": 228.293, "activity_lines": {"activity_5": 238.790667, "activity_10": 238.093273, "activity_20": 235.87381, "activity_30": 233.361935}, "trend_signal": 1, "fair_value": 169.606987, "relative_strength": 5.475997, "rate_of_change": 0.30433479198819985, "market_dynamics": -0.370943, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 232.99, "high": 250.9985, "low": 230.65, "close": 249.54, "volume": 7597644}, "trend_line": 229.660333, "activity_lines": {"activity_5": 242.103333, "activity_10": 240.249455, "activity_20": 237.292667, "activity_30": 234.73271}, "trend_signal": 1, "fair_value": 170.402115, "relative_strength": 6.617801, "rate_of_change": 0.5989377685693394, "market_dynamics": -0.144788, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 250.11, "high": 262.46, "low": 247.33, "close": 261.56, "volume": 6328264}, "trend_line": 231.227333, "activity_lines": {"activity_5": 248.406667, "activity_10": 244.281455, "activity_20": 239.791048, "activity_30": 236.790753}, "trend_signal": 1, "fair_value": 171.336346, "relative_strength": 8.24699, "rate_of_change": 0.6823119950801337, "market_dynamics": -0.003429, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 260.6, "high": 274.32, "low": 259.58, "close": 268.27, "volume": 7692215}, "trend_line": 233.069667, "activity_lines": {"activity_5": 255.772667, "activity_10": 249.206182, "activity_20": 242.755905, "activity_30": 239.180602}, "trend_signal": 1, "fair_value": 172.333013, "relative_strength": 8.459328, "rate_of_change": 0.7967630712585447, "market_dynamics": 0.504011, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 269.58, "high": 273.91, "low": 265.72, "close": 270.61, "volume": 3659878}, "trend_line": 235.108333, "activity_lines": {"activity_5": 262.717333, "activity_10": 254.005818, "activity_20": 245.782905, "activity_30": 241.602559}, "trend_signal": 1, "fair_value": 173.320385, "relative_strength": 8.081517, "rate_of_change": 0.874702412476514, "market_dynamics": 0.987336, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 270.73, "high": 279.325, "low": 268.21, "close": 270.35, "volume": 6846260}, "trend_line": 237.278667, "activity_lines": {"activity_5": 267.444, "activity_10": 258.094, "activity_20": 248.576952, "activity_30": 243.876215}, "trend_signal": 1, "fair_value": 174.294808, "relative_strength": 7.537245, "rate_of_change": 0.9231208321314691, "market_dynamics": 1.216982, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 267.56, "high": 268.08, "low": 256.95, "close": 259.93, "volume": 7829506}, "trend_line": 239.237667, "activity_lines": {"activity_5": 266.065333, "activity_10": 259.566, "activity_20": 250.237619, "activity_30": 245.337591}, "trend_signal": 1, "fair_value": 175.201282, "relative_strength": 2.5643, "rate_of_change": 0.8256115160997489, "market_dynamics": 1.153227, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 261.6, "high": 278.2, "low": 261.6, "close": 271.52, "volume": 10439598}, "trend_line": 241.064667, "activity_lines": {"activity_5": 267.857333, "activity_10": 262.679273, "activity_20": 252.92081, "activity_30": 247.420323}, "trend_signal": 1, "fair_value": 176.095513, "relative_strength": 3.43879, "rate_of_change": 0.7636757300429611, "market_dynamics": 1.121274, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 271.91, "high": 277.78, "low": 269.01, "close": 275.82, "volume": 6561650}, "trend_line": 242.647667, "activity_lines": {"activity_5": 270.418667, "activity_10": 266.073091, "activity_20": 255.836, "activity_30": 249.662602}, "trend_signal": 1, "fair_value": 177.004615, "relative_strength": 3.879672, "rate_of_change": 0.6566702701395999, "market_dynamics": 1.120829, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 276.64, "high": 279.18, "low": 270.86, "close": 272.37, "volume": 3433589}, "trend_line": 244.070333, "activity_lines": {"activity_5": 271.326667, "activity_10": 268.374727, "activity_20": 258.199667, "activity_30": 251.580172}, "trend_signal": 1, "fair_value": 177.876026, "relative_strength": 2.067174, "rate_of_change": 0.5863093668236227, "market_dynamics": 0.958324, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 269.16, "high": 269.2, "low": 251.94, "close": 252.71, "volume": 5693419}, "trend_line": 244.850667, "activity_lines": {"activity_5": 265.564, "activity_10": 266.488545, "activity_20": 258.470476, "activity_30": 252.13757}, "trend_signal": 1, "fair_value": 178.622949, "relative_strength": -2.364123, "rate_of_change": 0.31971685800911415, "market_dynamics": 0.697102, "expectation": {"probability": 49.7882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 254.9, "high": 268.79, "low": 253.72, "close": 268.5, "volume": 7304402}, "trend_line": 245.939333, "activity_lines": {"activity_5": 266.240667, "activity_10": 267.076182, "activity_20": 260.091952, "activity_30": 253.663333}, "trend_signal": 1, "fair_value": 179.481026, "relative_strength": 0.346834, "rate_of_change": 0.44462447798846216, "market_dynamics": 0.427821, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 268.6, "high": 292.54, "low": 268.11, "close": 292.14, "volume": 8410495}, "trend_line": 248.166667, "activity_lines": {"activity_5": 274.226, "activity_10": 271.617273, "activity_20": 263.793476, "activity_30": 256.644022}, "trend_signal": 1, "fair_value": 180.472821, "relative_strength": 5.986577, "rate_of_change": 0.9056436694491583, "market_dynamics": 0.434667, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 295.96, "high": 301.61, "low": 287.2, "close": 290.73, "volume": 7909121}, "trend_line": 250.040333, "activity_lines": {"activity_5": 280.366667, "activity_10": 275.346, "activity_20": 267.129381, "activity_30": 259.390043}, "trend_signal": 1, "fair_value": 181.500641, "relative_strength": 4.644833, "rate_of_change": 0.7550030883075906, "market_dynamics": 0.580405, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 291.0, "high": 298.57, "low": 287.01, "close": 296.55, "volume": 5397398}, "trend_line": 252.362333, "activity_lines": {"activity_5": 287.453333, "activity_10": 279.724545, "activity_20": 270.768429, "activity_30": 262.390667}, "trend_signal": 1, "fair_value": 182.53109, "relative_strength": 5.198811, "rate_of_change": 0.9286501790093212, "market_dynamics": 0.985751, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 295.69, "high": 313.12, "low": 289.74, "close": 311.94, "volume": 6522207}, "trend_line": 254.735667, "activity_lines": {"activity_5": 298.058, "activity_10": 286.429636, "activity_20": 275.575714, "activity_30": 266.234387}, "trend_signal": 1, "fair_value": 183.596859, "relative_strength": 8.317569, "rate_of_change": 0.9404470040305103, "market_dynamics": 1.287137, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 315.0, "high": 315.7, "low": 286.05, "close": 290.3, "volume": 12732861}, "trend_line": 256.317, "activity_lines": {"activity_5": 297.500667, "activity_10": 288.444, "activity_20": 277.935, "activity_30": 268.52886}, "trend_signal": 1, "fair_value": 184.5625, "relative_strength": 2.248392, "rate_of_change": 0.6207740826493687, "market_dynamics": 1.277327, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 289.92, "high": 308.26, "low": 284.79, "close": 303.53, "volume": 6472812}, "trend_line": 258.626667, "activity_lines": {"activity_5": 299.9, "activity_10": 292.311636, "activity_20": 281.287619, "activity_30": 271.57486}, "trend_signal": 1, "fair_value": 185.603782, "relative_strength": 5.306791, "rate_of_change": 0.9010978592914205, "market_dynamics": 1.215858, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 305.0, "high": 315.78, "low": 298.01, "close": 315.24, "volume": 6116637}, "trend_line": 261.501333, "activity_lines": {"activity_5": 305.443333, "activity_10": 297.726364, "activity_20": 285.471762, "activity_30": 275.227333}, "trend_signal": 1, "fair_value": 186.812436, "relative_strength": 7.054957, "rate_of_change": 1.11151183029397, "market_dynamics": 1.152218, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 315.24, "high": 320.7845, "low": 304.24, "close": 308.6, "volume": 7034107}, "trend_line": 264.252333, "activity_lines": {"activity_5": 307.139333, "activity_10": 301.217091, "activity_20": 288.714048, "activity_30": 278.265957}, "trend_signal": 1, "fair_value": 187.984615, "relative_strength": 6.310859, "rate_of_change": 1.0520022855868323, "market_dynamics": 1.032857, "expectation": {"probability": 51.4171, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 306.97, "high": 312.93, "low": 298.11, "close": 298.44, "volume": 7350213}, "trend_line": 266.848667, "activity_lines": {"activity_5": 304.645333, "activity_10": 302.201818, "activity_20": 290.655571, "activity_30": 280.471613}, "trend_signal": 1, "fair_value": 189.093333, "relative_strength": 4.002215, "rate_of_change": 0.9825207484544539, "market_dynamics": 0.928555, "expectation": {"probability": 51.3422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 300.85, "high": 327.355, "low": 300.26, "close": 322.74, "volume": 8198674}, "trend_line": 269.856333, "activity_lines": {"activity_5": 311.151333, "activity_10": 306.773273, "activity_20": 294.589619, "activity_30": 284.077505}, "trend_signal": 1, "fair_value": 190.312308, "relative_strength": 8.995063, "rate_of_change": 1.1271054990880014, "market_dynamics": 1.017433, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 318.61, "high": 321.35, "low": 309.31, "close": 311.28, "volume": 4980467}, "trend_line": 272.113667, "activity_lines": {"activity_5": 311.674667, "activity_10": 308.274909, "activity_20": 297.083667, "activity_30": 286.75}, "trend_signal": 1, "fair_value": 191.400705, "relative_strength": 5.557185, "rate_of_change": 0.8364947284746562, "market_dynamics": 0.861228, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 310.46, "high": 317.09, "low": 303.53, "close": 308.02, "volume": 5361020}, "trend_line": 274.448, "activity_lines": {"activity_5": 310.594667, "activity_10": 308.835818, "activity_20": 299.030476, "activity_30": 289.066538}, "trend_signal": 1, "fair_value": 192.443462, "relative_strength": 5.171457, "rate_of_change": 0.8578521710193844, "market_dynamics": 0.64145, "expectation": {"probability": 49.9694, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 309.05, "high": 313.45, "low": 303.0129, "close": 305.85, "volume": 5374844}, "trend_line": 276.840333, "activity_lines": {"activity_5": 309.272667, "activity_10": 308.687818, "activity_20": 300.581333, "activity_30": 291.092473}, "trend_signal": 1, "fair_value": 193.460064, "relative_strength": 4.894404, "rate_of_change": 0.8716889902640967, "market_dynamics": 0.479272, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 310.5, "high": 310.73, "low": 279.6, "close": 280.25, "volume": 8838862}, "trend_line": 278.493333, "activity_lines": {"activity_5": 299.600667, "activity_10": 303.716182, "activity_20": 299.526286, "activity_30": 291.312452}, "trend_signal": 1, "fair_value": 194.345769, "relative_strength": 1.593662, "rate_of_change": 0.5970950771829986, "market_dynamics": -0.096302, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 284.0, "high": 287.435, "low": 273.49, "close": 282.41, "volume": 13980785}, "trend_line": 280.097, "activity_lines": {"activity_5": 291.861333, "activity_10": 299.713455, "activity_20": 298.62981, "activity_30": 291.56514}, "trend_signal": 1, "fair_value": 195.31141, "relative_strength": -1.511453, "rate_of_change": 0.5758367651838807, "market_dynamics": -0.412915, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 283.77, "high": 285.71, "low": 270.39, "close": 281.63, "volume": 8199404}, "trend_line": 281.353, "activity_lines": {"activity_5": 286.550667, "activity_10": 295.712364, "activity_20": 297.552, "activity_30": 291.664043}, "trend_signal": 1, "fair_value": 196.289487, "relative_strength": -2.8131, "rate_of_change": 0.44841608442790487, "market_dynamics": -0.718239, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 281.78, "high": 290.54, "low": 280.275, "close": 287.48, "volume": 5133389}, "trend_line": 282.594, "activity_lines": {"activity_5": 285.166667, "activity_10": 293.173091, "activity_20": 296.98319, "activity_30": 292.059333}, "trend_signal": 1, "fair_value": 197.335641, "relative_strength": -2.348037, "rate_of_change": 0.44108291008092515, "market_dynamics": -1.033224, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 289.2, "high": 294.74, "low": 282.1, "close": 288.81, "volume": 6487113}, "trend_line": 284.266333, "activity_lines": {"activity_5": 285.595333, "activity_10": 291.380364, "activity_20": 296.485524, "activity_30": 292.460366}, "trend_signal": 1, "fair_value": 198.395577, "relative_strength": -3.977799, "rate_of_change": 0.5917793725273646, "market_dynamics": -1.065444, "expectation": {"probability": 50.712, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 288.74, "high": 301.935, "low": 287.3, "close": 294.28, "volume": 6279288}, "trend_line": 286.38, "activity_lines": {"activity_5": 288.983333, "activity_10": 290.942, "activity_20": 296.430524, "activity_30": 293.106409}, "trend_signal": 1, "fair_value": 199.467949, "relative_strength": -3.43386, "rate_of_change": 0.7435516466876227, "market_dynamics": -1.051087, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 293.07, "high": 297.91, "low": 279.02, "close": 286.31, "volume": 8853283}, "trend_line": 287.605667, "activity_lines": {"activity_5": 288.779333, "activity_10": 289.130182, "activity_20": 295.418524, "activity_30": 293.101892}, "trend_signal": 1, "fair_value": 200.490769, "relative_strength": -4.493811, "rate_of_change": 0.427986242056005, "market_dynamics": -0.977183, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 287.31, "high": 299.4, "low": 281.26, "close": 294.42, "volume": 6525779}, "trend_line": 288.701, "activity_lines": {"activity_5": 291.018667, "activity_10": 289.455273, "activity_20": 295.094095, "activity_30": 293.541527}, "trend_signal": 1, "fair_value": 201.549359, "relative_strength": -4.345195, "rate_of_change": 0.38084541637353736, "market_dynamics": -0.897714, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 293.73, "high": 316.92, "low": 292.22, "close": 312.1, "volume": 7666979}, "trend_line": 290.162, "activity_lines": {"activity_5": 298.298667, "activity_10": 293.301455, "activity_20": 296.442619, "activity_30": 295.05114}, "trend_signal": 1, "fair_value": 202.713654, "relative_strength": -2.05257, "rate_of_change": 0.506059902806002, "market_dynamics": -0.634692, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 310.48, "high": 328.99, "low": 310.48, "close": 318.39, "volume": 9097180}, "trend_line": 291.754667, "activity_lines": {"activity_5": 306.034, "activity_10": 298.217091, "activity_20": 298.288429, "activity_30": 296.872301}, "trend_signal": 1, "fair_value": 203.890769, "relative_strength": -0.394822, "rate_of_change": 0.548888896547448, "market_dynamics": -0.31948, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 317.52, "high": 317.52, "low": 307.1, "close": 307.75, "volume": 7589333}, "trend_line": 293.001333, "activity_lines": {"activity_5": 308.250667, "activity_10": 300.970182, "activity_20": 299.016905, "activity_30": 297.904258}, "trend_signal": 1, "fair_value": 204.979295, "relative_strength": -3.671884, "rate_of_change": 0.427299420029502, "market_dynamics": -0.17285, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 307.75, "high": 322.28, "low": 304.12, "close": 321.11, "volume": 4456092}, "trend_line": 295.040667, "activity_lines": {"activity_5": 314.022667, "activity_10": 305.652364, "activity_20": 301.037714, "activity_30": 299.71772}, "trend_signal": 1, "fair_value": 206.149872, "relative_strength": -3.009493, "rate_of_change": 0.6960152635210014, "market_dynamics": 0.111361, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 320.0, "high": 322.0, "low": 311.25, "close": 315.67, "volume": 5522914}, "trend_line": 296.512333, "activity_lines": {"activity_5": 315.661333, "activity_10": 308.641818, "activity_20": 302.393714, "activity_30": 301.048645}, "trend_signal": 1, "fair_value": 207.290897, "relative_strength": -4.390251, "rate_of_change": 0.49880106866760426, "market_dynamics": 0.180809, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 314.57, "high": 317.54, "low": 273.17, "close": 279.95, "volume": 12707977}, "trend_line": 296.65, "activity_lines": {"activity_5": 303.976667, "activity_10": 304.517818, "activity_20": 300.29, "activity_30": 299.980108}, "trend_signal": 1, "fair_value": 208.151667, "relative_strength": -11.557806, "rate_of_change": 0.046428760182452476, "market_dynamics": -0.00869, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 283.62, "high": 291.83, "low": 257.78, "close": 258.79, "volume": 15777527}, "trend_line": 296.197333, "activity_lines": {"activity_5": 287.382, "activity_10": 296.683455, "activity_20": 296.339095, "activity_30": 297.537527}, "trend_signal": 0, "fair_value": 208.864103, "relative_strength": -15.939838, "rate_of_change": -0.1525929546603616, "market_dynamics": -0.088071, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 260.49, "high": 270.9227, "low": 241.45, "close": 249.63, "volume": 16122968}, "trend_line": 296.094667, "activity_lines": {"activity_5": 271.707333, "activity_10": 287.729455, "activity_20": 291.753, "activity_30": 294.533183}, "trend_signal": 0, "fair_value": 209.495897, "relative_strength": -16.191877, "rate_of_change": -0.03466135193053857, "market_dynamics": -0.349085, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 249.44, "high": 271.09, "low": 241.29, "close": 270.13, "volume": 16614473}, "trend_line": 296.149, "activity_lines": {"activity_5": 266.740667, "activity_10": 283.314545, "activity_20": 289.351714, "activity_30": 292.858043}, "trend_signal": 0, "fair_value": 210.248846, "relative_strength": -9.586604, "rate_of_change": 0.018349874568995707, "market_dynamics": -0.521799, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 268.9, "high": 282.97, "low": 263.425, "close": 281.0, "volume": 7505227}, "trend_line": 295.777667, "activity_lines": {"activity_5": 268.796, "activity_10": 281.170182, "activity_20": 288.23619, "activity_30": 291.880688}, "trend_signal": 0, "fair_value": 211.045833, "relative_strength": -10.749057, "rate_of_change": -0.1253872206220493, "market_dynamics": -0.652015, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 281.18, "high": 287.47, "low": 272.77, "close": 273.9, "volume": 6525719}, "trend_line": 295.216667, "activity_lines": {"activity_5": 270.796, "activity_10": 277.978909, "activity_20": 286.588667, "activity_30": 290.469226}, "trend_signal": 0, "fair_value": 211.760128, "relative_strength": -13.723391, "rate_of_change": -0.18966949252461157, "market_dynamics": -0.765047, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 271.43, "high": 271.94, "low": 260.7, "close": 268.93, "volume": 9218301}, "trend_line": 294.296, "activity_lines": {"activity_5": 271.542667, "activity_10": 274.578545, "activity_20": 284.630286, "activity_30": 288.773312}, "trend_signal": 0, "fair_value": 212.421795, "relative_strength": -14.414389, "rate_of_change": -0.3118614573343112, "market_dynamics": -0.798824, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 266.89, "high": 268.49, "low": 245.45, "close": 247.52, "volume": 7792371}, "trend_line": 292.148667, "activity_lines": {"activity_5": 264.476667, "activity_10": 268.184727, "activity_20": 280.808667, "activity_30": 285.755505}, "trend_signal": 0, "fair_value": 212.938782, "relative_strength": -16.162416, "rate_of_change": -0.729650759779271, "market_dynamics": -1.003306, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 251.33, "high": 272.28, "low": 245.77, "close": 268.72, "volume": 9326434}, "trend_line": 291.429333, "activity_lines": {"activity_5": 264.618, "activity_10": 266.740545, "activity_20": 279.161952, "activity_30": 284.243978}, "trend_signal": 0, "fair_value": 213.612436, "relative_strength": -13.907819, "rate_of_change": -0.24622190044084766, "market_dynamics": -1.039513, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 268.91, "high": 284.95, "low": 266.85, "close": 273.76, "volume": 9332163}, "trend_line": 290.437, "activity_lines": {"activity_5": 266.533333, "activity_10": 267.165273, "activity_20": 278.060429, "activity_30": 283.104022}, "trend_signal": 0, "fair_value": 214.31891, "relative_strength": -13.379622, "rate_of_change": -0.34050553174754505, "market_dynamics": -1.025429, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 274.64, "high": 280.9321, "low": 268.37, "close": 274.13, "volume": 6872181}, "trend_line": 289.066667, "activity_lines": {"activity_5": 269.054667, "activity_10": 268.419273, "activity_20": 277.031619, "activity_30": 282.051957}, "trend_signal": 0, "fair_value": 215.095321, "relative_strength": -13.910443, "rate_of_change": -0.47181764031442835, "market_dynamics": -1.037851, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 272.13, "high": 274.35, "low": 262.25, "close": 268.65, "volume": 7099766}, "trend_line": 287.735, "activity_lines": {"activity_5": 269.734, "activity_10": 268.782727, "activity_20": 275.544476, "activity_30": 280.734753}, "trend_signal": 0, "fair_value": 215.855128, "relative_strength": -15.426285, "rate_of_change": -0.46067815906286486, "market_dynamics": -0.945862, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 265.21, "high": 283.14, "low": 261.34, "close": 282.39, "volume": 6805410}, "trend_line": 287.2, "activity_lines": {"activity_5": 275.012, "activity_10": 271.465091, "activity_20": 275.461905, "activity_30": 280.389914}, "trend_signal": 0, "fair_value": 216.666731, "relative_strength": -11.883948, "rate_of_change": -0.18593497489009853, "market_dynamics": -0.848327, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 284.73, "high": 285.0, "low": 258.25, "close": 258.52, "volume": 12245988}, "trend_line": 285.059333, "activity_lines": {"activity_5": 270.008667, "activity_10": 269.211818, "activity_20": 273.162619, "activity_30": 278.539591}, "trend_signal": 0, "fair_value": 217.254936, "relative_strength": -19.142862, "rate_of_change": -0.7453575905292507, "market_dynamics": -0.799187, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 256.0, "high": 260.09, "low": 246.6, "close": 257.3, "volume": 11323619}, "trend_line": 283.26, "activity_lines": {"activity_5": 265.278667, "activity_10": 266.947818, "activity_20": 270.879476, "activity_30": 276.748667}, "trend_signal": 0, "fair_value": 217.794615, "relative_strength": -19.293612, "rate_of_change": -0.6312135024886171, "market_dynamics": -0.596262, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 258.72, "high": 290.2, "low": 251.81, "close": 282.09, "volume": 17299875}, "trend_line": 282.395667, "activity_lines": {"activity_5": 269.909333, "activity_10": 269.622, "activity_20": 271.134048, "activity_30": 276.673183}, "trend_signal": 0, "fair_value": 218.461859, "relative_strength": -9.803808, "rate_of_change": -0.3051376826943401, "market_dynamics": -0.111654, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 284.52, "high": 305.52, "low": 282.6, "close": 301.25, "volume": 9970881}, "trend_line": 282.242333, "activity_lines": {"activity_5": 280.396, "activity_10": 275.630909, "activity_20": 273.356286, "activity_30": 277.889591}, "trend_signal": 0, "fair_value": 219.229872, "relative_strength": -8.379373, "rate_of_change": -0.05429757532364311, "market_dynamics": 0.290333, "expectation": {"probability": 45.7569, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 300.48, "high": 309.9566, "low": 287.49, "close": 289.71, "volume": 7751675}, "trend_line": 282.557667, "activity_lines": {"activity_5": 284.862667, "activity_10": 278.954, "activity_20": 274.561095, "activity_30": 278.371376}, "trend_signal": 0, "fair_value": 219.88109, "relative_strength": -8.451426, "rate_of_change": 0.11172455834256698, "market_dynamics": 0.635719, "expectation": {"probability": 47.7373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 291.36, "high": 313.36, "low": 288.77, "close": 311.87, "volume": 7256927}, "trend_line": 283.539667, "activity_lines": {"activity_5": 296.228, "activity_10": 285.539091, "activity_20": 277.962286, "activity_30": 280.262495}, "trend_signal": 0, "fair_value": 220.736923, "relative_strength": -3.002681, "rate_of_change": 0.3475396758566908, "market_dynamics": 0.921242, "expectation": {"probability": 45.6586, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 314.965, "high": 316.37, "low": 302.49, "close": 306.81, "volume": 4909406}, "trend_line": 284.379, "activity_lines": {"activity_5": 302.35, "activity_10": 290.419636, "activity_20": 280.925571, "activity_30": 281.763806}, "trend_signal": 0, "fair_value": 221.563462, "relative_strength": -5.039615, "rate_of_change": 0.2960196041988053, "market_dynamics": 0.841468, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 306.19, "high": 326.19, "low": 302.641, "close": 307.51, "volume": 9842466}, "trend_line": 285.046667, "activity_lines": {"activity_5": 305.404667, "activity_10": 294.826545, "activity_20": 283.997714, "activity_30": 283.256129}, "trend_signal": 0, "fair_value": 222.354295, "relative_strength": -7.615863, "rate_of_change": 0.23478069759018577, "market_dynamics": 0.834276, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 310.0, "high": 315.04, "low": 300.25, "close": 306.75, "volume": 7813355}, "trend_line": 285.644667, "activity_lines": {"activity_5": 306.511333, "activity_10": 298.488364, "activity_20": 286.866238, "activity_30": 284.656344}, "trend_signal": 0, "fair_value": 223.172244, "relative_strength": -8.279179, "rate_of_change": 0.2097902095448859, "market_dynamics": 0.918709, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 309.54, "high": 317.25, "low": 295.98, "close": 301.47, "volume": 9996690}, "trend_line": 285.884333, "activity_lines": {"activity_5": 305.491333, "activity_10": 300.497455, "activity_20": 289.003524, "activity_30": 285.677333}, "trend_signal": 0, "fair_value": 223.902949, "relative_strength": -7.520087, "rate_of_change": 0.08390354439909767, "market_dynamics": 0.909116, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 302.17, "high": 310.24, "low": 299.84, "close": 305.03, "volume": 3550752}, "trend_line": 286.508333, "activity_lines": {"activity_5": 304.874, "activity_10": 302.806909, "activity_20": 291.233, "activity_30": 286.912538}, "trend_signal": 1, "fair_value": 224.663718, "relative_strength": -7.032083, "rate_of_change": 0.2182700931708513, "market_dynamics": 0.860223, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 302.28, "high": 306.23, "low": 295.79, "close": 303.86, "volume": 4421080}, "trend_line": 286.823, "activity_lines": {"activity_5": 304.322667, "activity_10": 304.058, "activity_20": 293.184857, "activity_30": 288.032}, "trend_signal": 1, "fair_value": 225.547308, "relative_strength": -6.521067, "rate_of_change": 0.10982821920226167, "market_dynamics": 0.703807, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 306.46, "high": 315.55, "low": 297.32, "close": 299.0, "volume": 5347299}, "trend_line": 286.386333, "activity_lines": {"activity_5": 302.348, "activity_10": 303.578909, "activity_20": 294.565, "activity_30": 288.817613}, "trend_signal": 1, "fair_value": 226.427115, "relative_strength": -5.748239, "rate_of_change": -0.15224267231010064, "market_dynamics": 0.539422, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 298.0, "high": 307.05, "low": 289.0, "close": 305.6, "volume": 7874132}, "trend_line": 285.96, "activity_lines": {"activity_5": 303.140667, "activity_10": 303.992364, "activity_20": 296.45419, "activity_30": 290.057204}, "trend_signal": 1, "fair_value": 227.435449, "relative_strength": -6.030637, "rate_of_change": -0.1488663916095464, "market_dynamics": 0.436049, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 307.28, "high": 325.03, "low": 304.39, "close": 320.48, "volume": 6546498}, "trend_line": 286.384333, "activity_lines": {"activity_5": 308.97, "activity_10": 307.032182, "activity_20": 299.585905, "activity_30": 292.284301}, "trend_signal": 1, "fair_value": 228.557628, "relative_strength": -2.6681, "rate_of_change": 0.14838893551547314, "market_dynamics": 0.600001, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 305.61, "high": 309.92, "low": 285.06, "close": 297.62, "volume": 10013240}, "trend_line": 285.601333, "activity_lines": {"activity_5": 305.912, "activity_10": 305.356182, "activity_20": 300.193048, "activity_30": 293.009183}, "trend_signal": 1, "fair_value": 229.519872, "relative_strength": -7.983319, "rate_of_change": -0.2734088110888438, "market_dynamics": 0.598663, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 292.32, "high": 309.89, "low": 289.83, "close": 299.68, "volume": 5707386}, "trend_line": 285.068333, "activity_lines": {"activity_5": 304.034667, "activity_10": 304.313818, "activity_20": 300.858762, "activity_30": 293.917484}, "trend_signal": 1, "fair_value": 230.527436, "relative_strength": -7.039812, "rate_of_change": -0.18662377881829265, "market_dynamics": 0.452333, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 303.83, "high": 305.885, "low": 291.96, "close": 295.19, "volume": 7186476}, "trend_line": 285.576333, "activity_lines": {"activity_5": 300.939333, "activity_10": 302.584727, "activity_20": 300.973429, "activity_30": 294.570495}, "trend_signal": 1, "fair_value": 231.554615, "relative_strength": -10.662587, "rate_of_change": 0.17820288723545502, "market_dynamics": 0.198305, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 297.095, "high": 300.86, "low": 256.83, "close": 258.34, "volume": 18620109}, "trend_line": 285.561333, "activity_lines": {"activity_5": 285.814667, "activity_10": 294.379636, "activity_20": 297.478286, "activity_30": 292.813312}, "trend_signal": 1, "fair_value": 232.230321, "relative_strength": -19.496789, "rate_of_change": -0.005252536105639524, "market_dynamics": -0.263558, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 261.795, "high": 262.415, "low": 245.81, "close": 250.5, "volume": 14629236}, "trend_line": 285.590333, "activity_lines": {"activity_5": 271.227333, "activity_10": 285.629273, "activity_20": 293.285571, "activity_30": 290.55129}, "trend_signal": 0, "fair_value": 232.844487, "relative_strength": -18.627702, "rate_of_change": 0.010155436555549475, "market_dynamics": -0.586165, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 253.01, "high": 253.45, "low": 233.72, "close": 243.21, "volume": 11485748}, "trend_line": 284.693, "activity_lines": {"activity_5": 258.875333, "activity_10": 276.480182, "activity_20": 288.550429, "activity_30": 287.817075}, "trend_signal": 0, "fair_value": 233.474615, "relative_strength": -17.809826, "rate_of_change": -0.3142028620415535, "market_dynamics": -0.785192, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 238.18, "high": 248.0, "low": 230.09, "close": 247.43, "volume": 12467673}, "trend_line": 283.574, "activity_lines": {"activity_5": 251.557333, "activity_10": 269.222364, "activity_20": 284.290095, "activity_30": 285.413011}, "trend_signal": 0, "fair_value": 234.042308, "relative_strength": -13.784168, "rate_of_change": -0.39305497500815667, "market_dynamics": -0.889593, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 246.25, "high": 266.95, "low": 246.25, "close": 262.42, "volume": 14704525}, "trend_line": 283.191333, "activity_lines": {"activity_5": 252.719333, "activity_10": 265.716, "activity_20": 281.504381, "activity_30": 284.048237}, "trend_signal": 0, "fair_value": 234.706282, "relative_strength": -8.252817, "rate_of_change": -0.13494431788528788, "market_dynamics": -0.85671, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 266.0, "high": 269.71, "low": 255.87, "close": 256.69, "volume": 7774171}, "trend_line": 282.783333, "activity_lines": {"activity_5": 254.156, "activity_10": 261.832909, "activity_20": 278.266619, "activity_30": 282.338473}, "trend_signal": 0, "fair_value": 235.29, "relative_strength": -7.641876, "rate_of_change": -0.14407220576907934, "market_dynamics": -0.873609, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 253.09, "high": 265.73, "low": 232.37, "close": 232.88, "volume": 12739280}, "trend_line": 282.295333, "activity_lines": {"activity_5": 247.766, "activity_10": 254.51, "activity_20": 272.973429, "activity_30": 279.118903}, "trend_signal": 0, "fair_value": 235.768462, "relative_strength": -6.573607, "rate_of_change": -0.17257028369490202, "market_dynamics": -0.832449, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 229.65, "high": 266.65, "low": 221.5601, "close": 259.47, "volume": 15337182}, "trend_line": 281.987, "activity_lines": {"activity_5": 251.414, "activity_10": 253.614364, "activity_20": 270.483238, "activity_30": 277.646301}, "trend_signal": 0, "fair_value": 236.471474, "relative_strength": -2.759328, "rate_of_change": -0.10922355560160982, "market_dynamics": -0.671923, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 264.595, "high": 266.085, "low": 254.48, "close": 260.22, "volume": 7396848}, "trend_line": 281.535667, "activity_lines": {"activity_5": 254.228, "activity_10": 253.548727, "activity_20": 268.314, "activity_30": 276.241978}, "trend_signal": 0, "fair_value": 237.190385, "relative_strength": 0.091787, "rate_of_change": -0.1600545415214296, "market_dynamics": -0.713102, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 257.02, "high": 290.5, "low": 247.7, "close": 289.63, "volume": 9183932}, "trend_line": 282.052333, "activity_lines": {"activity_5": 265.992667, "activity_10": 259.547818, "activity_20": 269.167571, "activity_30": 276.764194}, "trend_signal": 0, "fair_value": 238.08, "relative_strength": 4.854385, "rate_of_change": 0.1835170674840238, "market_dynamics": -0.480062, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 288.02, "high": 310.58, "low": 281.7, "close": 308.15, "volume": 14252544}, "trend_line": 283.369, "activity_lines": {"activity_5": 282.116667, "activity_10": 269.015273, "activity_20": 271.870095, "activity_30": 278.447914}, "trend_signal": 0, "fair_value": 239.117051, "relative_strength": 7.917991, "rate_of_change": 0.46681656059907584, "market_dynamics": -0.074046, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 307.0, "high": 313.0, "low": 302.29, "close": 305.78, "volume": 8301815}, "trend_line": 284.148667, "activity_lines": {"activity_5": 294.02, "activity_10": 277.146182, "activity_20": 274.340238, "activity_30": 279.893785}, "trend_signal": 0, "fair_value": 240.164103, "relative_strength": 7.374407, "rate_of_change": 0.2751419527188792, "market_dynamics": 0.136802, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 320.0, "high": 322.19, "low": 308.58, "close": 321.56, "volume": 8720927}, "trend_line": 286.25, "activity_lines": {"activity_5": 306.323333, "activity_10": 287.141091, "activity_20": 278.292714, "activity_30": 282.307419}, "trend_signal": 0, "fair_value": 241.285641, "relative_strength": 5.746237, "rate_of_change": 0.7395188660167148, "market_dynamics": 0.506239, "expectation": {"probability": 47.7159, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 318.77, "high": 322.64, "low": 311.645, "close": 315.51, "volume": 7246258}, "trend_line": 288.190333, "activity_lines": {"activity_5": 312.470667, "activity_10": 294.611455, "activity_20": 281.590286, "activity_30": 284.195161}, "trend_signal": 0, "fair_value": 242.306603, "relative_strength": 6.351131, "rate_of_change": 0.677845589519654, "market_dynamics": 0.658026, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 319.46, "high": 323.39, "low": 276.61, "close": 287.07, "volume": 17649475}, "trend_line": 288.356333, "activity_lines": {"activity_5": 305.452, "activity_10": 295.673091, "activity_20": 282.12381, "activity_30": 284.122882}, "trend_signal": 0, "fair_value": 243.130385, "relative_strength": -4.80459, "rate_of_change": 0.05760082174581366, "market_dynamics": 0.716255, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 286.76, "high": 302.0, "low": 285.48, "close": 296.95, "volume": 8312210}, "trend_line": 288.213, "activity_lines": {"activity_5": 301.897333, "activity_10": 298.082909, "activity_20": 283.655095, "activity_30": 284.677312}, "trend_signal": 0, "fair_value": 244.078077, "relative_strength": -3.282652, "rate_of_change": -0.049706902050243564, "market_dynamics": 0.7024, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 307.58, "high": 310.95, "low": 299.62, "close": 300.0, "volume": 7582525}, "trend_line": 288.556, "activity_lines": {"activity_5": 300.106, "activity_10": 300.315273, "activity_20": 285.518048, "activity_30": 285.437763}, "trend_signal": 0, "fair_value": 245.08391, "relative_strength": -1.459258, "rate_of_change": 0.1190092049976791, "market_dynamics": 0.62836, "expectation": {"probability": 47.4767, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 300.69, "high": 304.44, "low": 293.84, "close": 295.4, "volume": 6422081}, "trend_line": 288.007, "activity_lines": {"activity_5": 297.166667, "activity_10": 300.490909, "activity_20": 287.040429, "activity_30": 285.879312}, "trend_signal": 0, "fair_value": 245.967115, "relative_strength": -2.601375, "rate_of_change": -0.19025769694616582, "market_dynamics": 0.550137, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 294.33, "high": 315.9, "low": 289.69, "close": 305.2, "volume": 10238073}, "trend_line": 287.953333, "activity_lines": {"activity_5": 299.238, "activity_10": 301.795091, "activity_20": 289.506714, "activity_30": 286.988538}, "trend_signal": 0, "fair_value": 246.964295, "relative_strength": -3.092886, "rate_of_change": -0.018633922092177815, "market_dynamics": 0.46257, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 306.12, "high": 330.09, "low": 304.73, "close": 326.81, "volume": 6520029}, "trend_line": 288.596667, "activity_lines": {"activity_5": 309.2, "activity_10": 306.210545, "activity_20": 294.00481, "activity_30": 289.495419}, "trend_signal": 1, "fair_value": 248.030897, "relative_strength": 2.468886, "rate_of_change": 0.22341606304659045, "market_dynamics": 0.512558, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 326.81, "high": 327.98, "low": 318.16, "close": 320.6, "volume": 7605374}, "trend_line": 289.058333, "activity_lines": {"activity_5": 314.442667, "activity_10": 308.820909, "activity_20": 297.760905, "activity_30": 291.560151}, "trend_signal": 1, "fair_value": 249.079615, "relative_strength": 1.10184, "rate_of_change": 0.15996927642964764, "market_dynamics": 0.612974, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 320.13, "high": 324.4899, "low": 311.085, "close": 315.57, "volume": 7573575}, "trend_line": 289.528333, "activity_lines": {"activity_5": 316.432, "activity_10": 310.290364, "activity_20": 300.741476, "activity_30": 293.270581}, "trend_signal": 1, "fair_value": 250.027436, "relative_strength": -1.636635, "rate_of_change": 0.16259693852173793, "market_dynamics": 0.722757, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 315.04, "high": 335.16, "low": 313.0001, "close": 332.19, "volume": 8145838}, "trend_line": 290.433667, "activity_lines": {"activity_5": 322.923333, "activity_10": 314.603636, "activity_20": 304.995048, "activity_30": 296.022946}, "trend_signal": 1, "fair_value": 250.964038, "relative_strength": 2.525349, "rate_of_change": 0.312692713220588, "market_dynamics": 0.88566, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 334.475, "high": 376.445, "low": 328.455, "close": 356.97, "volume": 16326181}, "trend_line": 292.204, "activity_lines": {"activity_5": 335.222, "activity_10": 323.229091, "activity_20": 311.184905, "activity_30": 300.315613}, "trend_signal": 1, "fair_value": 252.056474, "relative_strength": 12.33635, "rate_of_change": 0.6095481347897569, "market_dynamics": 1.178438, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 358.78, "high": 369.1399, "low": 349.66, "close": 352.06, "volume": 7483065}, "trend_line": 293.972667, "activity_lines": {"activity_5": 342.432667, "activity_10": 330.208, "activity_20": 316.385524, "activity_30": 304.17729}, "trend_signal": 1, "fair_value": 253.102821, "relative_strength": 6.770775, "rate_of_change": 0.6052850063654137, "market_dynamics": 1.251568, "expectation": {"probability": 47.0261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 352.08, "high": 356.4, "low": 344.79, "close": 349.88, "volume": 6884635}, "trend_line": 295.448667, "activity_lines": {"activity_5": 347.233333, "activity_10": 335.608909, "activity_20": 320.951667, "activity_30": 307.784215}, "trend_signal": 1, "fair_value": 254.140256, "relative_strength": 5.557313, "rate_of_change": 0.5020874950935487, "market_dynamics": 1.341133, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 349.285, "high": 356.9122, "low": 339.62, "close": 349.63, "volume": 7338202}, "trend_line": 296.420333, "activity_lines": {"activity_5": 349.998667, "activity_10": 340.002, "activity_20": 325.050238, "activity_30": 311.279785}, "trend_signal": 1, "fair_value": 255.241538, "relative_strength": 6.338773, "rate_of_change": 0.3288781126909019, "market_dynamics": 1.282293, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 347.0, "high": 355.49, "low": 343.11, "close": 350.43, "volume": 6197044}, "trend_line": 298.180667, "activity_lines": {"activity_5": 350.76, "activity_10": 343.638182, "activity_20": 328.669048, "activity_30": 314.76428}, "trend_signal": 1, "fair_value": 256.409872, "relative_strength": 6.709271, "rate_of_change": 0.5938641193011548, "market_dynamics": 1.07491, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 343.95, "high": 355.305, "low": 340.57, "close": 351.01, "volume": 4364913}, "trend_line": 299.891667, "activity_lines": {"activity_5": 350.498667, "activity_10": 346.379273, "activity_20": 331.909952, "activity_30": 318.172624}, "trend_signal": 1, "fair_value": 257.540192, "relative_strength": 5.643027, "rate_of_change": 0.5738131909135329, "market_dynamics": 1.115073, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 353.67, "high": 362.71, "low": 326.35, "close": 343.48, "volume": 14081604}, "trend_line": 301.501333, "activity_lines": {"activity_5": 348.124667, "activity_10": 346.918364, "activity_20": 334.001381, "activity_30": 320.984774}, "trend_signal": 1, "fair_value": 258.688974, "relative_strength": 1.451347, "rate_of_change": 0.536749158822077, "market_dynamics": 1.189101, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 343.17, "high": 374.3, "low": 341.2045, "close": 373.35, "volume": 11304223}, "trend_line": 305.335, "activity_lines": {"activity_5": 356.279333, "activity_10": 352.585273, "activity_20": 338.681143, "activity_30": 325.620172}, "trend_signal": 1, "fair_value": 260.050385, "relative_strength": 7.751204, "rate_of_change": 1.2715257215794769, "market_dynamics": 1.349729, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 370.0, "high": 373.9, "low": 346.99, "close": 350.11, "volume": 8025273}, "trend_line": 308.655333, "activity_lines": {"activity_5": 355.122667, "activity_10": 353.067636, "activity_20": 340.837095, "activity_30": 328.508882}, "trend_signal": 1, "fair_value": 261.247051, "relative_strength": 1.428396, "rate_of_change": 1.087439369872437, "market_dynamics": 1.28485, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 352.88, "high": 355.1528, "low": 345.0, "close": 347.27, "volume": 6266237}, "trend_line": 312.124, "activity_lines": {"activity_5": 352.987333, "activity_10": 352.405636, "activity_20": 342.511476, "activity_30": 331.000151}, "trend_signal": 1, "fair_value": 262.454551, "relative_strength": -0.667888, "rate_of_change": 1.1237994711726038, "market_dynamics": 0.967415, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 350.0, "high": 354.85, "low": 325.86, "close": 327.0, "volume": 7067114}, "trend_line": 314.776333, "activity_lines": {"activity_5": 344.306, "activity_10": 347.784, "activity_20": 342.132952, "activity_30": 331.959892}, "trend_signal": 1, "fair_value": 263.605513, "relative_strength": -4.229455, "rate_of_change": 0.8497690020632821, "market_dynamics": 0.393481, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 329.75, "high": 334.2, "low": 318.0201, "close": 326.12, "volume": 8197089}, "trend_line": 316.899667, "activity_lines": {"activity_5": 336.932, "activity_10": 343.547273, "activity_20": 341.615905, "activity_30": 332.691742}, "trend_signal": 1, "fair_value": 264.681026, "relative_strength": -6.813823, "rate_of_change": 0.6745532549297472, "market_dynamics": -0.245331, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 327.79, "high": 351.13, "low": 326.16, "close": 345.1, "volume": 8103984}, "trend_line": 319.846667, "activity_lines": {"activity_5": 337.042, "activity_10": 343.233091, "activity_20": 342.720524, "activity_30": 334.511118}, "trend_signal": 1, "fair_value": 265.922179, "relative_strength": -3.613294, "rate_of_change": 0.9299473325101356, "market_dynamics": -0.546151, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 357.525, "high": 357.525, "low": 327.165, "close": 338.69, "volume": 12855042}, "trend_line": 323.373667, "activity_lines": {"activity_5": 336.898667, "activity_10": 341.840364, "activity_20": 342.985381, "activity_30": 335.726817}, "trend_signal": 1, "fair_value": 267.180385, "relative_strength": -7.069872, "rate_of_change": 1.1027158835455324, "market_dynamics": -0.654962, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 341.705, "high": 341.705, "low": 318.57, "close": 325.05, "volume": 11536157}, "trend_line": 325.559667, "activity_lines": {"activity_5": 332.97, "activity_10": 338.166545, "activity_20": 341.766952, "activity_30": 335.834968}, "trend_signal": 1, "fair_value": 268.194167, "relative_strength": -7.813779, "rate_of_change": 0.6759981479877205, "market_dynamics": -0.612004, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 326.56, "high": 330.84, "low": 310.65, "close": 314.93, "volume": 8701762}, "trend_line": 327.383333, "activity_lines": {"activity_5": 327.149333, "activity_10": 333.114182, "activity_20": 339.443524, "activity_30": 335.149183}, "trend_signal": 0, "fair_value": 269.155128, "relative_strength": -10.348212, "rate_of_change": 0.5601633693770803, "market_dynamics": -0.666684, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 313.54, "high": 316.71, "low": 295.18, "close": 300.58, "volume": 8299921}, "trend_line": 327.748333, "activity_lines": {"activity_5": 317.35, "activity_10": 326.108727, "activity_20": 335.707095, "activity_30": 333.419935}, "trend_signal": 0, "fair_value": 270.009423, "relative_strength": -11.382132, "rate_of_change": 0.11149009836735004, "market_dynamics": -0.858919, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 303.37, "high": 311.96, "low": 298.17, "close": 311.84, "volume": 7244912}, "trend_line": 327.871333, "activity_lines": {"activity_5": 313.006667, "activity_10": 321.930545, "activity_20": 333.167952, "activity_30": 332.393591}, "trend_signal": 0, "fair_value": 270.903077, "relative_strength": -12.0961, "rate_of_change": 0.037528794997712604, "market_dynamics": -1.060565, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 312.64, "high": 341.04, "low": 306.83, "close": 337.53, "volume": 9021307}, "trend_line": 328.929667, "activity_lines": {"activity_5": 319.444, "activity_10": 323.541636, "activity_20": 333.11719, "activity_30": 333.016731}, "trend_signal": 0, "fair_value": 272.017564, "relative_strength": -5.651423, "rate_of_change": 0.32278942788816556, "market_dynamics": -1.000745, "expectation": {"probability": 48.2431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 337.99, "high": 341.31, "low": 322.65, "close": 323.22, "volume": 5737514}, "trend_line": 328.985, "activity_lines": {"activity_5": 321.188667, "activity_10": 322.779636, "activity_20": 331.599, "activity_30": 332.648366}, "trend_signal": 0, "fair_value": 273.043333, "relative_strength": -7.736033, "rate_of_change": 0.01682213723823784, "market_dynamics": -0.973335, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 324.08, "high": 327.77, "low": 310.94, "close": 314.91, "volume": 11282638}, "trend_line": 328.965, "activity_lines": {"activity_5": 320.285333, "activity_10": 320.944, "activity_20": 329.332095, "activity_30": 331.740301}, "trend_signal": 0, "fair_value": 274.027051, "relative_strength": -10.384445, "rate_of_change": -0.006079304527573796, "market_dynamics": -0.79649, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 317.57, "high": 319.295, "low": 314.53, "close": 318.89, "volume": 2918613}, "trend_line": 330.025667, "activity_lines": {"activity_5": 320.71, "activity_10": 320.051818, "activity_20": 327.644524, "activity_30": 331.090301}, "trend_signal": 0, "fair_value": 275.041474, "relative_strength": -10.132824, "rate_of_change": 0.32242548599395787, "market_dynamics": -0.813443, "expectation": {"probability": 52.9878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 317.85, "high": 321.685, "low": 306.41, "close": 310.4, "volume": 4302967}, "trend_line": 330.474, "activity_lines": {"activity_5": 317.084, "activity_10": 317.747455, "activity_20": 325.306333, "activity_30": 329.824129}, "trend_signal": 0, "fair_value": 276.007756, "relative_strength": -10.739487, "rate_of_change": 0.13584791876202496, "market_dynamics": -1.01925, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 311.46, "high": 328.59, "low": 300.4, "close": 327.31, "volume": 11220585}, "trend_line": 331.384333, "activity_lines": {"activity_5": 319.190667, "activity_10": 319.148545, "activity_20": 324.766619, "activity_30": 329.62}, "trend_signal": 0, "fair_value": 277.020897, "relative_strength": -7.689366, "rate_of_change": 0.2754628200705765, "market_dynamics": -0.797755, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 325.88, "high": 328.64, "low": 309.92, "close": 317.45, "volume": 9215866}, "trend_line": 332.119333, "activity_lines": {"activity_5": 318.692, "activity_10": 318.963818, "activity_20": 323.394143, "activity_30": 328.721011}, "trend_signal": 0, "fair_value": 277.913141, "relative_strength": -9.45432, "rate_of_change": 0.22179684638258282, "market_dynamics": -0.784719, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 310.56, "high": 323.54, "low": 304.95, "close": 318.32, "volume": 6605539}, "trend_line": 332.556667, "activity_lines": {"activity_5": 318.868, "activity_10": 319.075455, "activity_20": 322.261571, "activity_30": 327.830731}, "trend_signal": 0, "fair_value": 278.767564, "relative_strength": -9.118766, "rate_of_change": 0.13167977788273508, "market_dynamics": -0.616582, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 317.86, "high": 325.185, "low": 293.44, "close": 296.36, "volume": 10389609}, "trend_line": 331.541667, "activity_lines": {"activity_5": 311.496667, "activity_10": 315.132727, "activity_20": 319.193238, "activity_30": 325.495462}, "trend_signal": 0, "fair_value": 279.475962, "relative_strength": -14.993352, "rate_of_change": -0.30521114165484053, "market_dynamics": -0.516967, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 295.09, "high": 296.34, "low": 262.749, "close": 283.52, "volume": 19609112}, "trend_line": 330.305667, "activity_lines": {"activity_5": 301.347333, "activity_10": 308.932182, "activity_20": 315.126429, "activity_30": 322.39729}, "trend_signal": 0, "fair_value": 280.115192, "relative_strength": -16.729443, "rate_of_change": -0.37280382016055613, "market_dynamics": -0.672992, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 283.49, "high": 302.58, "low": 279.56, "close": 299.46, "volume": 14935923}, "trend_line": 329.768667, "activity_lines": {"activity_5": 298.303333, "activity_10": 306.144727, "activity_20": 313.005476, "activity_30": 320.407247}, "trend_signal": 0, "fair_value": 280.788397, "relative_strength": -10.753091, "rate_of_change": -0.16257668385690596, "market_dynamics": -0.667726, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 294.775, "high": 311.7, "low": 282.96, "close": 296.28, "volume": 14739841}, "trend_line": 328.571667, "activity_lines": {"activity_5": 296.056, "activity_10": 303.471273, "activity_20": 310.822857, "activity_30": 318.246688}, "trend_signal": 0, "fair_value": 281.445705, "relative_strength": -12.679399, "rate_of_change": -0.36298172621718566, "market_dynamics": -0.642495, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 291.44, "high": 305.97, "low": 277.3, "close": 301.4, "volume": 16152287}, "trend_line": 326.719333, "activity_lines": {"activity_5": 296.926667, "activity_10": 302.218545, "activity_20": 309.370667, "activity_30": 316.493677}, "trend_signal": 0, "fair_value": 282.118141, "relative_strength": -10.950806, "rate_of_change": -0.5637534169980594, "market_dynamics": -0.467278, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 297.78, "high": 311.24, "low": 294.27, "close": 296.94, "volume": 13939323}, "trend_line": 324.882, "activity_lines": {"activity_5": 297.438667, "activity_10": 300.400545, "activity_20": 307.615619, "activity_30": 314.57243}, "trend_signal": 0, "fair_value": 282.767308, "relative_strength": -11.159704, "rate_of_change": -0.5623582122090097, "market_dynamics": -0.446951, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 293.76, "high": 300.27, "low": 283.345, "close": 287.03, "volume": 11009912}, "trend_line": 322.787, "activity_lines": {"activity_5": 294.608667, "activity_10": 297.179818, "activity_20": 305.055714, "activity_30": 312.130366}, "trend_signal": 0, "fair_value": 283.28109, "relative_strength": -13.147601, "rate_of_change": -0.6448495145929991, "market_dynamics": -0.650361, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 289.325, "high": 300.94, "low": 281.46, "close": 283.9, "volume": 9447403}, "trend_line": 320.596, "activity_lines": {"activity_5": 290.501333, "activity_10": 293.814909, "activity_20": 302.474238, "activity_30": 309.621527}, "trend_signal": 0, "fair_value": 283.790192, "relative_strength": -12.189557, "rate_of_change": -0.6787757871289656, "market_dynamics": -0.83819, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 289.2, "high": 299.29, "low": 271.05, "close": 271.77, "volume": 13171486}, "trend_line": 317.974, "activity_lines": {"activity_5": 283.388, "activity_10": 289.033818, "activity_20": 298.998429, "activity_30": 306.471462}, "trend_signal": 0, "fair_value": 284.185577, "relative_strength": -12.937493, "rate_of_change": -0.8178517511135553, "market_dynamics": -1.053096, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 272.18, "high": 281.6, "low": 268.8, "close": 278.72, "volume": 7310145}, "trend_line": 315.564333, "activity_lines": {"activity_5": 280.225333, "activity_10": 286.346909, "activity_20": 296.438238, "activity_30": 303.938946}, "trend_signal": 0, "fair_value": 284.635577, "relative_strength": -13.899831, "rate_of_change": -0.7578188782730705, "market_dynamics": -1.226015, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 277.985, "high": 291.35, "low": 263.38, "close": 265.66, "volume": 10064645}, "trend_line": 312.970333, "activity_lines": {"activity_5": 274.221333, "activity_10": 282.005455, "activity_20": 292.806667, "activity_30": 300.719312}, "trend_signal": 0, "fair_value": 284.963205, "relative_strength": -21.056711, "rate_of_change": -0.8220193883571736, "market_dynamics": -1.232003, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 266.06, "high": 317.9999, "low": 265.2201, "close": 311.03, "volume": 11716156}, "trend_line": 310.893, "activity_lines": {"activity_5": 285.426, "activity_10": 286.471273, "activity_20": 293.662333, "activity_30": 300.594129}, "trend_signal": 0, "fair_value": 285.591603, "relative_strength": -12.622345, "rate_of_change": -0.6637475763557469, "market_dynamics": -0.934368, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 312.6, "high": 334.81, "low": 309.595, "close": 332.89, "volume": 13583116}, "trend_line": 310.319, "activity_lines": {"activity_5": 302.317333, "activity_10": 294.411455, "activity_20": 296.603762, "activity_30": 302.01329}, "trend_signal": 0, "fair_value": 286.382885, "relative_strength": -8.230409, "rate_of_change": -0.18462943842413806, "market_dynamics": -0.361493, "expectation": {"probability": 47.2608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 330.82, "high": 342.37, "low": 315.51, "close": 340.94, "volume": 15773056}, "trend_line": 310.108, "activity_lines": {"activity_5": 318.626, "activity_10": 303.207455, "activity_20": 300.333952, "activity_30": 303.988839}, "trend_signal": 0, "fair_value": 287.252756, "relative_strength": -7.025255, "rate_of_change": -0.06799454754623878, "market_dynamics": 0.343716, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 342.38, "high": 365.01, "low": 340.61, "close": 362.7, "volume": 11727367}, "trend_line": 311.298, "activity_lines": {"activity_5": 337.576667, "activity_10": 315.147818, "activity_20": 306.052143, "activity_30": 307.381871}, "trend_signal": 0, "fair_value": 288.288269, "relative_strength": -5.849505, "rate_of_change": 0.3837372786255104, "market_dynamics": 1.003617, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 359.07, "high": 365.0, "low": 345.68, "close": 347.24, "volume": 10139261}, "trend_line": 312.002, "activity_lines": {"activity_5": 345.775333, "activity_10": 323.162727, "activity_20": 310.070381, "activity_30": 309.70071}, "trend_signal": 0, "fair_value": 289.125, "relative_strength": -9.151714, "rate_of_change": 0.22614986283240102, "market_dynamics": 1.278399, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 346.905, "high": 381.55, "low": 331.555, "close": 373.59, "volume": 9600353}, "trend_line": 312.951667, "activity_lines": {"activity_5": 357.318667, "activity_10": 335.054, "activity_20": 316.463143, "activity_30": 313.674129}, "trend_signal": 1, "fair_value": 290.056154, "relative_strength": -3.078369, "rate_of_change": 0.30437849757372604, "market_dynamics": 1.265715, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 380.0, "high": 383.8, "low": 366.99, "close": 374.93, "volume": 9433972}, "trend_line": 314.159667, "activity_lines": {"activity_5": 365.138, "activity_10": 345.615091, "activity_20": 322.682619, "activity_30": 317.672731}, "trend_signal": 1, "fair_value": 290.987179, "relative_strength": -5.304922, "rate_of_change": 0.3860020978894568, "market_dynamics": 1.171918, "expectation": {"probability": 45.4048, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ea3ee64-b92e-4a79-bd01-195e4eb8cd37/", "share_image": "https://sharemaestro.com/terminal/4ea3ee64-b92e-4a79-bd01-195e4eb8cd37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}