{"ticker": {"uuid": "4ea4e209-f16b-4e32-8bb9-da616a1e26a0", "symbol": "AIBG", "name": "AIB Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIBG rose 13.80%, moving from 771.55 to 878.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.85 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 55.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "878.00"}, {"label": "12-Week Change", "value": "13.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.85"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 888.0, "high": 900.0, "low": 858.0, "close": 878.0, "volume": 7094180}, "trend_line": 797.665472, "activity_lines": {"activity_5": 859.733333, "activity_10": 847.4, "activity_20": 821.096636, "activity_30": 811.874681}, "trend_signal": 1, "fair_value": 518.973087, "relative_strength": 13.852763, "rate_of_change": 0.7553681684791308, "market_dynamics": 0.426805, "expectation": {"probability": 55.362, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 334.78331, "high": 340.960089, "low": 322.80896, "close": 322.80896, "volume": 5406108}, "trend_line": 321.438335, "activity_lines": {"activity_5": 329.361572, "activity_10": 332.324917, "activity_20": 332.463558, "activity_30": 330.77415}, "trend_signal": 1, "fair_value": 203.975997, "relative_strength": 16.474296, "rate_of_change": 0.7532513700886431, "market_dynamics": -0.89086, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 329.794007, "high": 336.28006, "low": 320.813232, "close": 334.783264, "volume": 5129361}, "trend_line": 324.05771, "activity_lines": {"activity_5": 330.608893, "activity_10": 332.565308, "activity_20": 332.477506, "activity_30": 331.635113}, "trend_signal": 1, "fair_value": 205.405946, "relative_strength": 18.604738, "rate_of_change": 0.8148919138720623, "market_dynamics": -0.869349, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 334.284363, "high": 348.254425, "low": 321.312103, "close": 321.312103, "volume": 6560148}, "trend_line": 326.590533, "activity_lines": {"activity_5": 327.232778, "activity_10": 330.147752, "activity_20": 331.227183, "activity_30": 331.457977}, "trend_signal": 1, "fair_value": 206.794297, "relative_strength": 15.73522, "rate_of_change": 0.7815962780209759, "market_dynamics": -0.847955, "expectation": {"probability": 57.1338, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 321.312104, "high": 331.290756, "low": 318.208807, "close": 326.800385, "volume": 18275747}, "trend_line": 328.850696, "activity_lines": {"activity_5": 326.850267, "activity_10": 329.02289, "activity_20": 330.584773, "activity_30": 331.471516}, "trend_signal": 0, "fair_value": 208.169557, "relative_strength": 15.584689, "rate_of_change": 0.6920479228955587, "market_dynamics": -0.808573, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 330.292908, "high": 337.776886, "low": 324.305725, "close": 328.796112, "volume": 18706757}, "trend_line": 330.635314, "activity_lines": {"activity_5": 327.16626, "activity_10": 328.569317, "activity_20": 330.2357, "activity_30": 331.467994}, "trend_signal": 0, "fair_value": 209.564324, "relative_strength": 19.495576, "rate_of_change": 0.5426833580428141, "market_dynamics": -0.627894, "expectation": {"probability": 58.2188, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 322.808899, "high": 341.768341, "low": 322.808899, "close": 341.768341, "volume": 8407879}, "trend_line": 332.24376, "activity_lines": {"activity_5": 332.122319, "activity_10": 330.719262, "activity_20": 331.242921, "activity_30": 332.186254}, "trend_signal": 0, "fair_value": 210.991735, "relative_strength": 19.92012, "rate_of_change": 0.4864713271371899, "market_dynamics": -0.544615, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 338.774719, "high": 351.746963, "low": 338.774719, "close": 346.508179, "volume": 9842243}, "trend_line": 333.142226, "activity_lines": {"activity_5": 337.394365, "activity_10": 333.563172, "activity_20": 332.701718, "activity_30": 333.106539}, "trend_signal": 0, "fair_value": 212.4393, "relative_strength": 16.756697, "rate_of_change": 0.27042373948572723, "market_dynamics": -0.343995, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 344.26297, "high": 364.719192, "low": 335.781143, "close": 357.983612, "volume": 9021388}, "trend_line": 334.369999, "activity_lines": {"activity_5": 345.709894, "activity_10": 338.244059, "activity_20": 335.310342, "activity_30": 334.709209}, "trend_signal": 1, "fair_value": 214.063365, "relative_strength": 18.888902, "rate_of_change": 0.3685431939210292, "market_dynamics": -0.115367, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 361.725586, "high": 373.201019, "low": 357.734161, "close": 367.213837, "volume": 10174244}, "trend_line": 335.386656, "activity_lines": {"activity_5": 354.657398, "activity_10": 344.253916, "activity_20": 338.664921, "activity_30": 336.828167}, "trend_signal": 1, "fair_value": 215.765139, "relative_strength": 22.675073, "rate_of_change": 0.30405150074484083, "market_dynamics": 0.233005, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 371.205292, "high": 377.691406, "low": 358.732025, "close": 364.719177, "volume": 5079153}, "trend_line": 336.76911, "activity_lines": {"activity_5": 360.079118, "activity_10": 349.08448, "activity_20": 341.491777, "activity_30": 338.720587}, "trend_signal": 1, "fair_value": 217.418315, "relative_strength": 21.186173, "rate_of_change": 0.4121970791825407, "market_dynamics": 0.489425, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 365.717056, "high": 372.702118, "low": 353.243759, "close": 352.994293, "volume": 3705542}, "trend_line": 337.853849, "activity_lines": {"activity_5": 359.197672, "activity_10": 351.216279, "activity_20": 342.969328, "activity_30": 339.767373}, "trend_signal": 1, "fair_value": 219.022544, "relative_strength": 20.165751, "rate_of_change": 0.3221016915714191, "market_dynamics": 0.570491, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 355.738404, "high": 366.714904, "low": 348.753373, "close": 360.22879, "volume": 1510174}, "trend_line": 338.57116, "activity_lines": {"activity_5": 359.979329, "activity_10": 354.114617, "activity_20": 345.003067, "activity_30": 341.210918}, "trend_signal": 1, "fair_value": 220.647574, "relative_strength": 19.967074, "rate_of_change": 0.21231399379439808, "market_dynamics": 0.560751, "expectation": {"probability": 56.4015, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 364.220276, "high": 377.192474, "low": 356.736269, "close": 361.725616, "volume": 9205271}, "trend_line": 339.321738, "activity_lines": {"activity_5": 360.345221, "activity_10": 356.82246, "activity_20": 347.003548, "activity_30": 342.704754}, "trend_signal": 1, "fair_value": 222.268453, "relative_strength": 17.242175, "rate_of_change": 0.22168988049660276, "market_dynamics": 0.549945, "expectation": {"probability": 56.8267, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 359.729858, "high": 366.714904, "low": 333.785416, "close": 339.0242, "volume": 5520762}, "trend_line": 339.006324, "activity_lines": {"activity_5": 352.894506, "activity_10": 354.667981, "activity_20": 346.726759, "activity_30": 342.685558}, "trend_signal": 1, "fair_value": 223.785049, "relative_strength": 8.898721, "rate_of_change": -0.09295425688288077, "market_dynamics": 0.267486, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 338.77475, "high": 354.241638, "low": 333.286499, "close": 339.772614, "volume": 8821471}, "trend_line": 338.526298, "activity_lines": {"activity_5": 347.572573, "activity_10": 352.427326, "activity_20": 346.543819, "activity_30": 342.734996}, "trend_signal": 1, "fair_value": 225.331058, "relative_strength": 5.162232, "rate_of_change": -0.14159794847957155, "market_dynamics": 0.151285, "expectation": {"probability": 56.6716, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 345.260864, "high": 366.904547, "low": 337.776886, "close": 362.47403, "volume": 8189129}, "trend_line": 339.215357, "activity_lines": {"activity_5": 351.480882, "activity_10": 354.114628, "activity_20": 348.534797, "activity_30": 344.280011}, "trend_signal": 1, "fair_value": 227.104429, "relative_strength": 11.821322, "rate_of_change": 0.20354666803463112, "market_dynamics": 0.148383, "expectation": {"probability": 57.0806, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 360.727722, "high": 370.207428, "low": 352.744813, "close": 370.207428, "volume": 7344566}, "trend_line": 339.606827, "activity_lines": {"activity_5": 357.335008, "activity_10": 356.831536, "activity_20": 351.119738, "activity_30": 346.279499}, "trend_signal": 1, "fair_value": 228.914906, "relative_strength": 14.444669, "rate_of_change": 0.1154045628895353, "market_dynamics": 0.132492, "expectation": {"probability": 57.5583, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 364.719192, "high": 364.719192, "low": 346.258728, "close": 353.493256, "volume": 3910051}, "trend_line": 340.388945, "activity_lines": {"activity_5": 356.952501, "activity_10": 356.078608, "activity_20": 351.934662, "activity_30": 347.175398}, "trend_signal": 1, "fair_value": 230.550467, "relative_strength": 10.269899, "rate_of_change": 0.23030102395437665, "market_dynamics": 0.16551, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 348.753357, "high": 370.207458, "low": 348.753357, "close": 365.21814, "volume": 8013167}, "trend_line": 342.353378, "activity_lines": {"activity_5": 361.027112, "activity_10": 357.53912, "activity_20": 353.796154, "activity_30": 348.777281}, "trend_signal": 1, "fair_value": 232.295074, "relative_strength": 11.778849, "rate_of_change": 0.5771142185596075, "market_dynamics": 0.30661, "expectation": {"probability": 57.3937, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 369.209595, "high": 386.672179, "low": 364.220245, "close": 364.719177, "volume": 5694686}, "trend_line": 343.981923, "activity_lines": {"activity_5": 363.18914, "activity_10": 358.945197, "activity_20": 355.42956, "activity_30": 350.220236}, "trend_signal": 1, "fair_value": 234.000038, "relative_strength": 13.992759, "rate_of_change": 0.47569123153210835, "market_dynamics": 0.182624, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 357.734161, "high": 364.220276, "low": 344.761962, "close": 356.237335, "volume": 3369944}, "trend_line": 345.019701, "activity_lines": {"activity_5": 360.860783, "activity_10": 358.809121, "activity_20": 356.10668, "activity_30": 351.010908}, "trend_signal": 1, "fair_value": 235.671091, "relative_strength": 12.418191, "rate_of_change": 0.3016955050861795, "market_dynamics": -0.227369, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 357.235229, "high": 364.908773, "low": 351.248047, "close": 363.721344, "volume": 3313914}, "trend_line": 346.366818, "activity_lines": {"activity_5": 361.442875, "activity_10": 359.974809, "activity_20": 357.33738, "activity_30": 352.217466}, "trend_signal": 1, "fair_value": 237.372856, "relative_strength": 12.207481, "rate_of_change": 0.39044639946517884, "market_dynamics": -0.361599, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 357.734146, "high": 367.712784, "low": 350.250168, "close": 361.975067, "volume": 6482745}, "trend_line": 347.18174, "activity_lines": {"activity_5": 361.875281, "activity_10": 360.759492, "activity_20": 358.263968, "activity_30": 353.224449}, "trend_signal": 1, "fair_value": 238.881206, "relative_strength": 11.801098, "rate_of_change": 0.23527715637009064, "market_dynamics": -0.595193, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 361.226655, "high": 375.196762, "low": 359.729889, "close": 369.708496, "volume": 10492856}, "trend_line": 348.046556, "activity_lines": {"activity_5": 364.320042, "activity_10": 362.945716, "activity_20": 359.733439, "activity_30": 354.677788}, "trend_signal": 1, "fair_value": 240.403963, "relative_strength": 11.293813, "rate_of_change": 0.24909604980953748, "market_dynamics": -0.518104, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 369.708527, "high": 373.20105, "low": 361.725601, "close": 367.712769, "volume": 4514652}, "trend_line": 348.894739, "activity_lines": {"activity_5": 365.800204, "activity_10": 364.211186, "activity_20": 360.808517, "activity_30": 355.946576}, "trend_signal": 1, "fair_value": 241.784134, "relative_strength": 10.149259, "rate_of_change": 0.24369814479646965, "market_dynamics": -0.356594, "expectation": {"probability": 56.0783, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 356.736298, "high": 366.216003, "low": 356.736298, "close": 362.224487, "volume": 11783599}, "trend_line": 349.884286, "activity_lines": {"activity_5": 365.251365, "activity_10": 363.970782, "activity_20": 361.175584, "activity_30": 356.80656}, "trend_signal": 1, "fair_value": 242.968002, "relative_strength": 7.271448, "rate_of_change": 0.2836233652694772, "market_dynamics": -0.209695, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 367.712814, "high": 377.192505, "low": 332.288605, "close": 332.787537, "volume": 5672480}, "trend_line": 349.884286, "activity_lines": {"activity_5": 354.491067, "activity_10": 358.382744, "activity_20": 358.641721, "activity_30": 355.703544}, "trend_signal": 1, "fair_value": 244.137081, "relative_strength": -2.077471, "rate_of_change": 0.0, "market_dynamics": -0.418256, "expectation": {"probability": 58.9683, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 335.781158, "high": 339.772614, "low": 311.832398, "close": 314.327057, "volume": 9529073}, "trend_line": 349.069362, "activity_lines": {"activity_5": 339.639529, "activity_10": 350.118616, "activity_20": 354.415054, "activity_30": 353.409529}, "trend_signal": 0, "fair_value": 245.07018, "relative_strength": -7.834175, "rate_of_change": -0.2329124320833209, "market_dynamics": -0.745295, "expectation": {"probability": 66.1366, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 318.318513, "high": 332.288635, "low": 314.82599, "close": 328.29718, "volume": 9469801}, "trend_line": 349.102625, "activity_lines": {"activity_5": 332.621232, "activity_10": 345.106623, "activity_20": 351.726764, "activity_30": 352.069389}, "trend_signal": 0, "fair_value": 246.021859, "relative_strength": -5.247834, "rate_of_change": 0.009529051707487501, "market_dynamics": -0.953208, "expectation": {"probability": 64.1944, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 334.284363, "high": 338.77475, "low": 331.480338, "close": 332.787537, "volume": 1721803}, "trend_line": 349.077677, "activity_lines": {"activity_5": 329.860476, "activity_10": 341.582349, "activity_20": 349.651443, "activity_30": 351.016802}, "trend_signal": 0, "fair_value": 247.106541, "relative_strength": -4.392631, "rate_of_change": -0.007146322660849331, "market_dynamics": -1.266009, "expectation": {"probability": 64.9708, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 337.277954, "high": 363.222412, "low": 335.282227, "close": 362.72348, "volume": 5018254}, "trend_line": 350.408161, "activity_lines": {"activity_5": 339.406716, "activity_10": 344.081549, "activity_20": 350.579221, "activity_30": 351.897177}, "trend_signal": 0, "fair_value": 248.474551, "relative_strength": 4.644858, "rate_of_change": 0.3811426761614472, "market_dynamics": -1.070037, "expectation": {"probability": 58.0165, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 360.727753, "high": 367.213867, "low": 324.116129, "close": 328.29718, "volume": 7220905}, "trend_line": 350.191959, "activity_lines": {"activity_5": 337.444257, "activity_10": 340.203491, "activity_20": 348.181973, "activity_30": 350.470662}, "trend_signal": 0, "fair_value": 249.650011, "relative_strength": -4.558585, "rate_of_change": -0.06170004699177363, "market_dynamics": -1.076771, "expectation": {"probability": 67.1198, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 328.29715, "high": 334.284363, "low": 322.8089, "close": 325.802521, "volume": 6795268}, "trend_line": 350.341639, "activity_lines": {"activity_5": 334.949601, "activity_10": 336.515935, "activity_20": 345.699195, "activity_30": 348.89715}, "trend_signal": 0, "fair_value": 250.859351, "relative_strength": -3.314684, "rate_of_change": 0.04274227210339498, "market_dynamics": -1.125353, "expectation": {"probability": 66.2752, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 334.284363, "high": 344.263, "low": 330.981436, "close": 340.271515, "volume": 6137726}, "trend_line": 350.790677, "activity_lines": {"activity_5": 336.512913, "activity_10": 336.116788, "activity_20": 344.765478, "activity_30": 348.247464}, "trend_signal": 0, "fair_value": 252.211312, "relative_strength": -1.351361, "rate_of_change": 0.1281714617999004, "market_dynamics": -0.982761, "expectation": {"probability": 64.3458, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 345.260834, "high": 356.736313, "low": 334.783295, "close": 344.263, "volume": 6097875}, "trend_line": 351.30624, "activity_lines": {"activity_5": 338.608431, "activity_10": 336.978583, "activity_20": 344.205963, "activity_30": 347.826324}, "trend_signal": 0, "fair_value": 253.525562, "relative_strength": -0.034229, "rate_of_change": 0.14697169389139322, "market_dynamics": -0.952758, "expectation": {"probability": 65.0413, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 344.263, "high": 347.755524, "low": 329.295014, "close": 342.766174, "volume": 5657394}, "trend_line": 351.339501, "activity_lines": {"activity_5": 339.439976, "activity_10": 337.994588, "activity_20": 343.48251, "activity_30": 347.275352}, "trend_signal": 0, "fair_value": 254.848119, "relative_strength": 0.050148, "rate_of_change": 0.009467807915960098, "market_dynamics": -0.813451, "expectation": {"probability": 62.3272, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 340.271515, "high": 353.243774, "low": 338.525284, "close": 341.768341, "volume": 6405352}, "trend_line": 351.181506, "activity_lines": {"activity_5": 341.269397, "activity_10": 339.182956, "activity_20": 342.757873, "activity_30": 346.657858}, "trend_signal": 0, "fair_value": 256.086276, "relative_strength": -2.043463, "rate_of_change": -0.044969324414214175, "market_dynamics": -0.606364, "expectation": {"probability": 64.8545, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 359.729858, "high": 376.693542, "low": 347.755493, "close": 376.693542, "volume": 5704918}, "trend_line": 351.805171, "activity_lines": {"activity_5": 353.842474, "activity_10": 346.558073, "activity_20": 345.494869, "activity_30": 348.303795}, "trend_signal": 0, "fair_value": 257.47926, "relative_strength": 7.790435, "rate_of_change": 0.17759050216042982, "market_dynamics": -0.23204, "expectation": {"probability": 56.8877, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 376.693573, "high": 376.693573, "low": 342.766205, "close": 372.702118, "volume": 18234274}, "trend_line": 351.988113, "activity_lines": {"activity_5": 361.692342, "activity_10": 352.07354, "activity_20": 347.741253, "activity_30": 349.651985}, "trend_signal": 0, "fair_value": 258.808296, "relative_strength": 6.824344, "rate_of_change": 0.05200094116866334, "market_dynamics": 0.193175, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 374.198898, "high": 395.652985, "low": 366.216003, "close": 371.205322, "volume": 10618394}, "trend_line": 352.204318, "activity_lines": {"activity_5": 366.881238, "activity_10": 356.5095, "activity_20": 349.809446, "activity_30": 350.891805}, "trend_signal": 0, "fair_value": 260.006256, "relative_strength": 6.447484, "rate_of_change": 0.06142394927978781, "market_dynamics": 0.60206, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 375.695709, "high": 399.644409, "low": 371.704254, "close": 399.644409, "volume": 5873880}, "trend_line": 353.759322, "activity_lines": {"activity_5": 379.753674, "activity_10": 365.417698, "activity_20": 354.555237, "activity_30": 353.952456}, "trend_signal": 1, "fair_value": 261.383961, "relative_strength": 13.122602, "rate_of_change": 0.44150622821154534, "market_dynamics": 0.99901, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 399.145478, "high": 409.124146, "low": 373.447838, "close": 380.437531, "volume": 9418258}, "trend_line": 354.432947, "activity_lines": {"activity_5": 382.431936, "activity_10": 370.162447, "activity_20": 357.265102, "activity_30": 355.673631}, "trend_signal": 1, "fair_value": 262.642381, "relative_strength": 4.688693, "rate_of_change": 0.1904190103575604, "market_dynamics": 1.132663, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 383.433086, "high": 403.403547, "low": 383.433086, "close": 393.917572, "volume": 6793276}, "trend_line": 355.506012, "activity_lines": {"activity_5": 387.025598, "activity_10": 376.410106, "activity_20": 361.179179, "activity_30": 358.221026}, "trend_signal": 1, "fair_value": 263.919437, "relative_strength": 7.788657, "rate_of_change": 0.3027554320450873, "market_dynamics": 1.106196, "expectation": {"probability": 53.6962, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 404.901324, "high": 430.862953, "low": 399.409444, "close": 428.865906, "volume": 2264302}, "trend_line": 358.500736, "activity_lines": {"activity_5": 402.120437, "activity_10": 387.773552, "activity_20": 368.269561, "activity_30": 362.953923}, "trend_signal": 1, "fair_value": 265.442261, "relative_strength": 17.354463, "rate_of_change": 0.8423835037704003, "market_dynamics": 1.142795, "expectation": {"probability": 54.5722, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 432.860016, "high": 435.356325, "low": 408.895454, "close": 414.886597, "volume": 6175177}, "trend_line": 361.004535, "activity_lines": {"activity_5": 408.811253, "activity_10": 394.984499, "activity_20": 373.746879, "activity_30": 366.59172}, "trend_signal": 1, "fair_value": 266.808339, "relative_strength": 11.910928, "rate_of_change": 0.6984083290696391, "market_dynamics": 1.102743, "expectation": {"probability": 52.9184, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 412.889545, "high": 436.165099, "low": 408.396149, "close": 427.867371, "volume": 20510651}, "trend_line": 363.184313, "activity_lines": {"activity_5": 416.916909, "activity_10": 403.271521, "activity_20": 380.235824, "activity_30": 370.905452}, "trend_signal": 1, "fair_value": 268.246757, "relative_strength": 16.350794, "rate_of_change": 0.6038090352521469, "market_dynamics": 1.227294, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 434.357782, "high": 439.84967, "low": 410.393219, "close": 410.393219, "volume": 6213395}, "trend_line": 364.523839, "activity_lines": {"activity_5": 417.316317, "activity_10": 406.834129, "activity_20": 384.747979, "activity_30": 373.951187}, "trend_signal": 1, "fair_value": 269.529685, "relative_strength": 7.946132, "rate_of_change": 0.36882815475569153, "market_dynamics": 1.204661, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 415.385836, "high": 432.360724, "low": 410.393218, "close": 420.877716, "volume": 8543691}, "trend_line": 366.769988, "activity_lines": {"activity_5": 419.213511, "activity_10": 411.055285, "activity_20": 389.889106, "activity_30": 377.586921}, "trend_signal": 1, "fair_value": 270.858722, "relative_strength": 9.328324, "rate_of_change": 0.6161871350202703, "market_dynamics": 1.202213, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 425.371087, "high": 444.842306, "low": 419.879199, "close": 432.360748, "volume": 4863579}, "trend_line": 369.008075, "activity_lines": {"activity_5": 423.14104, "activity_10": 416.560916, "activity_20": 395.616472, "activity_30": 381.818583}, "trend_signal": 1, "fair_value": 272.224284, "relative_strength": 9.004035, "rate_of_change": 0.6102154138086149, "market_dynamics": 1.237323, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 438.851152, "high": 450.334174, "low": 422.036017, "close": 443.843781, "volume": 18239543}, "trend_line": 371.645562, "activity_lines": {"activity_5": 430.663257, "activity_10": 423.06967, "activity_20": 401.941918, "activity_30": 386.646693}, "trend_signal": 1, "fair_value": 273.662177, "relative_strength": 11.66583, "rate_of_change": 0.714750483441308, "market_dynamics": 1.258486, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 438.351855, "high": 445.341553, "low": 432.670286, "close": 445.341553, "volume": 1543652}, "trend_line": 374.615702, "activity_lines": {"activity_5": 436.754252, "activity_10": 428.530046, "activity_20": 407.881171, "activity_30": 391.401274}, "trend_signal": 1, "fair_value": 275.064914, "relative_strength": 12.936997, "rate_of_change": 0.7991861880487127, "market_dynamics": 1.35462, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 440.848192, "high": 448.836395, "low": 428.366626, "close": 448.836395, "volume": 3686042}, "trend_line": 377.452871, "activity_lines": {"activity_5": 442.845249, "activity_10": 433.79499, "activity_20": 413.759846, "activity_30": 396.189705}, "trend_signal": 1, "fair_value": 276.417806, "relative_strength": 13.923415, "rate_of_change": 0.757354532886082, "market_dynamics": 1.351989, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 450.334182, "high": 451.142984, "low": 421.626619, "close": 437.353363, "volume": 40854114}, "trend_line": 379.965481, "activity_lines": {"activity_5": 442.545691, "activity_10": 435.728495, "activity_20": 417.970903, "activity_30": 400.054253}, "trend_signal": 1, "fair_value": 277.803224, "relative_strength": 10.948575, "rate_of_change": 0.6656751592174258, "market_dynamics": 1.410026, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 429.365164, "high": 433.858521, "low": 394.167188, "close": 408.396149, "volume": 1296493}, "trend_line": 381.255069, "activity_lines": {"activity_5": 431.495351, "activity_10": 431.60731, "activity_20": 418.892935, "activity_30": 401.88849}, "trend_signal": 1, "fair_value": 279.161583, "relative_strength": 4.589183, "rate_of_change": 0.3393960937204137, "market_dynamics": 0.884249, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 410.393251, "high": 433.858521, "low": 403.902847, "close": 418.381409, "volume": 6102596}, "trend_line": 382.944024, "activity_lines": {"activity_5": 425.371072, "activity_10": 429.673805, "activity_20": 420.441542, "activity_30": 404.283738}, "trend_signal": 1, "fair_value": 280.599935, "relative_strength": 5.637795, "rate_of_change": 0.442998700169419, "market_dynamics": 0.436883, "expectation": {"probability": 53.5598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 414.886584, "high": 433.359259, "low": 414.886584, "close": 421.876251, "volume": 6062426}, "trend_line": 384.932416, "activity_lines": {"activity_5": 422.109231, "activity_10": 428.312183, "activity_20": 421.970045, "activity_30": 406.795494}, "trend_signal": 1, "fair_value": 282.127185, "relative_strength": 7.125564, "rate_of_change": 0.5192382895104211, "market_dynamics": 0.062339, "expectation": {"probability": 54.4208, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 425.371088, "high": 433.359274, "low": 411.891022, "close": 429.864441, "volume": 1687109}, "trend_line": 388.168313, "activity_lines": {"activity_5": 423.074473, "activity_10": 428.511889, "activity_20": 423.882615, "activity_30": 409.694335}, "trend_signal": 1, "fair_value": 283.720346, "relative_strength": 8.318282, "rate_of_change": 0.8406402956720649, "market_dynamics": -0.387545, "expectation": {"probability": 53.3551, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 423.374015, "high": 443.843747, "low": 420.378444, "close": 424.372559, "volume": 659119}, "trend_line": 391.836496, "activity_lines": {"activity_5": 423.473885, "activity_10": 427.359049, "activity_20": 424.852642, "activity_30": 412.030092}, "trend_signal": 1, "fair_value": 285.354708, "relative_strength": 6.069664, "rate_of_change": 0.9449980529451406, "market_dynamics": -0.485663, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 426.868858, "high": 452.580849, "low": 426.369597, "close": 445.341553, "volume": 5309799}, "trend_line": 395.737975, "activity_lines": {"activity_5": 431.728349, "activity_10": 429.95521, "activity_20": 427.592674, "activity_30": 415.482032}, "trend_signal": 1, "fair_value": 287.135955, "relative_strength": 12.219326, "rate_of_change": 0.995690559666498, "market_dynamics": -0.420597, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 452.331184, "high": 462.066789, "low": 441.84671, "close": 441.84671, "volume": 10007012}, "trend_line": 399.373281, "activity_lines": {"activity_5": 436.354838, "activity_10": 431.679931, "activity_20": 429.653961, "activity_30": 418.456789}, "trend_signal": 1, "fair_value": 288.846845, "relative_strength": 9.29805, "rate_of_change": 0.9186143937791196, "market_dynamics": -0.373117, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 448.337098, "high": 453.329746, "low": 420.568169, "close": 422.874756, "volume": 1518531}, "trend_line": 401.378323, "activity_lines": {"activity_5": 433.092989, "activity_10": 429.991516, "activity_20": 429.572008, "activity_30": 419.973013}, "trend_signal": 1, "fair_value": 290.306008, "relative_strength": 5.89248, "rate_of_change": 0.5020471061508001, "market_dynamics": -0.432096, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 416.883629, "high": 434.048246, "low": 402.654666, "close": 428.865906, "volume": 5108430}, "trend_line": 404.730614, "activity_lines": {"activity_5": 431.761623, "activity_10": 429.800888, "activity_20": 429.95002, "activity_30": 421.746405}, "trend_signal": 1, "fair_value": 291.695203, "relative_strength": 7.309175, "rate_of_change": 0.8351948293929115, "market_dynamics": -0.384331, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 433.359272, "high": 443.843771, "low": 425.870331, "close": 440.348938, "volume": 10795522}, "trend_line": 408.548828, "activity_lines": {"activity_5": 434.324504, "activity_10": 432.061185, "activity_20": 431.191043, "activity_30": 424.044362}, "trend_signal": 1, "fair_value": 293.198287, "relative_strength": 8.096813, "rate_of_change": 0.9433963895797642, "market_dynamics": -0.41396, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 440.348924, "high": 453.329731, "low": 439.350401, "close": 449.8349, "volume": 368604}, "trend_line": 412.200941, "activity_lines": {"activity_5": 438.984279, "activity_10": 435.991736, "activity_20": 433.114389, "activity_30": 426.707979}, "trend_signal": 1, "fair_value": 294.674584, "relative_strength": 9.995238, "rate_of_change": 0.893923259522846, "market_dynamics": -0.454683, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 448.337126, "high": 461.317941, "low": 444.842285, "close": 448.836395, "volume": 7025984}, "trend_line": 415.686721, "activity_lines": {"activity_5": 443.011664, "activity_10": 438.987309, "activity_20": 434.842787, "activity_30": 429.071557}, "trend_signal": 1, "fair_value": 296.19563, "relative_strength": 8.893252, "rate_of_change": 0.8456506653147057, "market_dynamics": -0.330547, "expectation": {"probability": 55.728, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 460.818644, "high": 470.304618, "low": 443.843752, "close": 444.093384, "volume": 517138}, "trend_line": 419.064295, "activity_lines": {"activity_5": 444.992065, "activity_10": 440.56679, "activity_20": 435.957804, "activity_30": 430.904245}, "trend_signal": 1, "fair_value": 297.779941, "relative_strength": 9.927511, "rate_of_change": 0.8125287215994658, "market_dynamics": -0.307594, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 448.337124, "high": 453.829012, "low": 435.356307, "close": 444.842285, "volume": 2629345}, "trend_line": 422.500093, "activity_lines": {"activity_5": 445.807526, "activity_10": 441.878486, "activity_20": 437.066879, "activity_30": 432.567341}, "trend_signal": 1, "fair_value": 299.377684, "relative_strength": 8.483532, "rate_of_change": 0.8198737141277992, "market_dynamics": -0.285745, "expectation": {"probability": 54.1115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 447.338626, "high": 468.617114, "low": 444.093424, "close": 459.320862, "volume": 15556334}, "trend_line": 425.254337, "activity_lines": {"activity_5": 450.384086, "activity_10": 445.550327, "activity_20": 439.390822, "activity_30": 434.942874}, "trend_signal": 1, "fair_value": 301.068238, "relative_strength": 12.224933, "rate_of_change": 0.6518919275125529, "market_dynamics": 0.090476, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 464.313496, "high": 466.809805, "low": 439.35039, "close": 440.848175, "volume": 1250286}, "trend_line": 427.525872, "activity_lines": {"activity_5": 447.538289, "activity_10": 445.228073, "activity_20": 439.772399, "activity_30": 435.948929}, "trend_signal": 1, "fair_value": 302.604573, "relative_strength": 6.358399, "rate_of_change": 0.5341591613209042, "market_dynamics": 0.035495, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 440.348918, "high": 442.345966, "low": 400.907257, "close": 408.895447, "volume": 9845028}, "trend_line": 428.782209, "activity_lines": {"activity_5": 434.640698, "activity_10": 439.177931, "activity_20": 437.070442, "activity_30": 434.746966}, "trend_signal": 1, "fair_value": 303.905393, "relative_strength": -0.956189, "rate_of_change": 0.2938622156649342, "market_dynamics": -0.120898, "expectation": {"probability": 62.4074, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 410.892485, "high": 430.862953, "low": 410.892485, "close": 428.865906, "volume": 2071560}, "trend_line": 429.756259, "activity_lines": {"activity_5": 431.062657, "activity_10": 437.357895, "activity_20": 436.436855, "activity_30": 434.752365}, "trend_signal": 1, "fair_value": 305.320162, "relative_strength": 4.063009, "rate_of_change": 0.2271666080250025, "market_dynamics": -0.354138, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 428.865917, "high": 434.357797, "low": 402.285236, "close": 417.882172, "volume": 2014681}, "trend_line": 431.004414, "activity_lines": {"activity_5": 424.838536, "activity_10": 433.431886, "activity_20": 434.835654, "activity_30": 433.986295}, "trend_signal": 0, "fair_value": 306.764584, "relative_strength": 0.101, "rate_of_change": 0.29043323369026186, "market_dynamics": -0.979443, "expectation": {"probability": 61.1345, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 409.893956, "high": 413.888051, "low": 399.409472, "close": 406.898407, "volume": 2197824}, "trend_line": 431.437108, "activity_lines": {"activity_5": 416.750501, "activity_10": 427.708533, "activity_20": 432.33578, "activity_30": 432.431069}, "trend_signal": 0, "fair_value": 308.12613, "relative_strength": -1.254093, "rate_of_change": 0.10039201129852612, "market_dynamics": -1.245082, "expectation": {"probability": 63.7671, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 404.402073, "high": 430.363678, "low": 398.410931, "close": 430.363678, "volume": 4928936}, "trend_line": 431.487034, "activity_lines": {"activity_5": 419.979053, "activity_10": 426.859785, "activity_20": 432.215718, "activity_30": 432.361815}, "trend_signal": 0, "fair_value": 309.587584, "relative_strength": 5.209305, "rate_of_change": 0.011572022682845079, "market_dynamics": -1.193028, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 430.363688, "high": 457.82306, "low": 424.372546, "close": 442.595612, "volume": 2343211}, "trend_line": 432.410668, "activity_lines": {"activity_5": 427.983883, "activity_10": 428.589047, "activity_20": 433.155995, "activity_30": 433.078498}, "trend_signal": 0, "fair_value": 311.202575, "relative_strength": 9.366718, "rate_of_change": 0.21405834410310293, "market_dynamics": -1.048063, "expectation": {"probability": 54.7839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 445.341566, "high": 455.3268, "low": 429.365158, "close": 451.582336, "volume": 1345527}, "trend_line": 433.201167, "activity_lines": {"activity_5": 436.73761, "activity_10": 432.065728, "activity_20": 434.836844, "activity_30": 434.31538}, "trend_signal": 0, "fair_value": 312.950298, "relative_strength": 11.421222, "rate_of_change": 0.1828120947284333, "market_dynamics": -0.790325, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 456.824568, "high": 458.322379, "low": 432.959846, "close": 443.594116, "volume": 2515736}, "trend_line": 434.307863, "activity_lines": {"activity_5": 441.314168, "activity_10": 433.953842, "activity_20": 435.615453, "activity_30": 434.985893}, "trend_signal": 0, "fair_value": 314.732491, "relative_strength": 6.633623, "rate_of_change": 0.2554693025561493, "market_dynamics": -0.523905, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 447.837848, "high": 452.331204, "low": 417.382889, "close": 426.619202, "volume": 1999607}, "trend_line": 434.499246, "activity_lines": {"activity_5": 438.518292, "activity_10": 432.778302, "activity_20": 434.712024, "activity_30": 434.48985}, "trend_signal": 0, "fair_value": 316.408748, "relative_strength": 2.109798, "rate_of_change": 0.04406620655634556, "market_dynamics": -0.538921, "expectation": {"probability": 61.6375, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 424.871821, "high": 453.329769, "low": 419.879202, "close": 434.357819, "volume": 705371}, "trend_line": 434.565815, "activity_lines": {"activity_5": 436.987236, "activity_10": 433.604359, "activity_20": 434.534908, "activity_30": 434.480726}, "trend_signal": 0, "fair_value": 318.041902, "relative_strength": 3.371114, "rate_of_change": 0.015320855125248842, "market_dynamics": -0.589557, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 436.854092, "high": 450.833435, "low": 433.359259, "close": 449.335632, "volume": 2175575}, "trend_line": 434.748877, "activity_lines": {"activity_5": 440.182507, "activity_10": 437.271661, "activity_20": 435.836554, "activity_30": 435.433617}, "trend_signal": 1, "fair_value": 319.745972, "relative_strength": 6.530231, "rate_of_change": 0.04212526473119077, "market_dynamics": -0.542645, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 447.338585, "high": 449.335632, "low": 425.870324, "close": 435.85556, "volume": 8632327}, "trend_line": 434.432677, "activity_lines": {"activity_5": 438.435087, "activity_10": 437.752765, "activity_20": 435.818722, "activity_30": 435.505016}, "trend_signal": 1, "fair_value": 321.252221, "relative_strength": 5.64108, "rate_of_change": -0.07273164273176046, "market_dynamics": -0.447652, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 433.858513, "high": 440.348909, "low": 429.864419, "close": 437.8526, "volume": 1462199}, "trend_line": 434.066551, "activity_lines": {"activity_5": 438.401798, "activity_10": 438.469883, "activity_20": 435.929271, "activity_30": 435.725656}, "trend_signal": 1, "fair_value": 322.915131, "relative_strength": 4.853637, "rate_of_change": -0.08427680959183657, "market_dynamics": -0.319703, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 436.854124, "high": 448.337097, "low": 425.870345, "close": 441.84671, "volume": 10316378}, "trend_line": 434.216329, "activity_lines": {"activity_5": 440.082648, "activity_10": 439.550104, "activity_20": 436.377418, "activity_30": 436.227602}, "trend_signal": 1, "fair_value": 324.53523, "relative_strength": 4.598089, "rate_of_change": 0.034505768678768645, "market_dynamics": -0.000763, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 429.365157, "high": 469.306122, "low": 428.865925, "close": 469.306122, "volume": 2080612}, "trend_line": 436.246661, "activity_lines": {"activity_5": 449.901467, "activity_10": 444.987521, "activity_20": 439.433614, "activity_30": 438.491459}, "trend_signal": 1, "fair_value": 326.19005, "relative_strength": 10.197544, "rate_of_change": 0.4675853634237795, "market_dynamics": 0.275471, "expectation": {"probability": 56.0754, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 459.820131, "high": 474.298765, "low": 452.830498, "close": 462.316437, "volume": 1424087}, "trend_line": 437.711162, "activity_lines": {"activity_5": 455.060504, "activity_10": 448.446042, "activity_20": 441.731406, "activity_30": 440.17338}, "trend_signal": 1, "fair_value": 327.897889, "relative_strength": 4.862189, "rate_of_change": 0.3357048043973416, "market_dynamics": 0.458678, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 461.317901, "high": 487.778809, "low": 460.319377, "close": 487.778809, "volume": 8726500}, "trend_line": 439.907914, "activity_lines": {"activity_5": 467.841612, "activity_10": 456.175525, "activity_20": 446.389995, "activity_30": 443.403551}, "trend_signal": 1, "fair_value": 329.799638, "relative_strength": 10.15079, "rate_of_change": 0.5018725110784366, "market_dynamics": 0.970386, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 478.292843, "high": 486.590572, "low": 468.30757, "close": 479.790619, "volume": 3540267}, "trend_line": 441.57212, "activity_lines": {"activity_5": 474.49844, "activity_10": 461.794492, "activity_20": 450.079778, "activity_30": 445.976629}, "trend_signal": 1, "fair_value": 331.582407, "relative_strength": 5.808533, "rate_of_change": 0.3783078110297372, "market_dynamics": 1.152814, "expectation": {"probability": 56.0249, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 465.811271, "high": 498.762571, "low": 449.834893, "close": 493.270691, "volume": 1767314}, "trend_line": 443.868725, "activity_lines": {"activity_5": 482.852757, "activity_10": 469.206263, "activity_20": 454.886957, "activity_30": 449.312021}, "trend_signal": 1, "fair_value": 333.30581, "relative_strength": 7.995869, "rate_of_change": 0.5200973739012327, "market_dynamics": 1.209009, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 492.961178, "high": 509.361893, "low": 486.281011, "close": 506.750763, "volume": 4631650}, "trend_line": 445.915698, "activity_lines": {"activity_5": 492.272166, "activity_10": 477.857111, "activity_20": 460.816287, "activity_30": 453.368926}, "trend_signal": 1, "fair_value": 335.162936, "relative_strength": 9.988128, "rate_of_change": 0.46116630542060316, "market_dynamics": 1.397886, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 509.247051, "high": 527.220485, "low": 507.250004, "close": 524.224915, "volume": 714928}, "trend_line": 448.661638, "activity_lines": {"activity_5": 505.019983, "activity_10": 488.368842, "activity_20": 468.096, "activity_30": 458.421134}, "trend_signal": 1, "fair_value": 337.203687, "relative_strength": 14.255859, "rate_of_change": 0.615798011219592, "market_dynamics": 1.312633, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 520.230817, "high": 552.183594, "low": 518.233769, "close": 549.188049, "volume": 2352352}, "trend_line": 452.872082, "activity_lines": {"activity_5": 521.961613, "activity_10": 502.057701, "activity_20": 477.203966, "activity_30": 464.906709}, "trend_signal": 1, "fair_value": 339.65653, "relative_strength": 17.067061, "rate_of_change": 0.9384452878050598, "market_dynamics": 1.363053, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 553.182129, "high": 608.100851, "low": 539.202775, "close": 588.629639, "volume": 5369503}, "trend_line": 458.197539, "activity_lines": {"activity_5": 547.95649, "activity_10": 520.857168, "activity_20": 489.495311, "activity_30": 473.665261}, "trend_signal": 1, "fair_value": 342.358528, "relative_strength": 26.467045, "rate_of_change": 1.1759296303895432, "market_dynamics": 1.475187, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 587.131935, "high": 594.121601, "low": 541.199834, "close": 568.159973, "volume": 21983998}, "trend_line": 462.457907, "activity_lines": {"activity_5": 559.872211, "activity_10": 533.193477, "activity_20": 499.024081, "activity_30": 480.759611}, "trend_signal": 1, "fair_value": 344.90853, "relative_strength": 22.124708, "rate_of_change": 0.929810319212555, "market_dynamics": 1.570809, "expectation": {"probability": 58.5289, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 564.165859, "high": 573.152565, "low": 540.20128, "close": 560.171753, "volume": 25800143}, "trend_line": 466.135802, "activity_lines": {"activity_5": 564.132572, "activity_10": 541.780777, "activity_20": 507.024156, "activity_30": 487.06373}, "trend_signal": 1, "fair_value": 347.452082, "relative_strength": 19.488821, "rate_of_change": 0.7952929216539562, "market_dynamics": 1.669183, "expectation": {"probability": 58.0503, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 562.168854, "high": 565.164425, "low": 485.124321, "close": 499.113495, "volume": 36998255}, "trend_line": 467.811706, "activity_lines": {"activity_5": 544.478782, "activity_10": 537.614473, "activity_20": 508.591026, "activity_30": 489.191323}, "trend_signal": 1, "fair_value": 349.571996, "relative_strength": 6.010963, "rate_of_change": 0.3595312766814686, "market_dynamics": 1.458845, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 487.622413, "high": 515.600769, "low": 440.039245, "close": 452.649475, "volume": 28666963}, "trend_line": 468.096909, "activity_lines": {"activity_5": 511.01108, "activity_10": 524.331129, "activity_20": 505.463617, "activity_30": 488.213115}, "trend_signal": 1, "fair_value": 351.460575, "relative_strength": 3.277547, "rate_of_change": 0.06096534061504806, "market_dynamics": 0.985682, "expectation": {"probability": 58.7439, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 432.664951, "high": 529.589876, "low": 422.672689, "close": 471.634766, "volume": 312491}, "trend_line": 468.989991, "activity_lines": {"activity_5": 490.307713, "activity_10": 515.13837, "activity_20": 504.13925, "activity_30": 488.441364}, "trend_signal": 1, "fair_value": 353.454866, "relative_strength": 8.554899, "rate_of_change": 0.1907899802004445, "market_dynamics": 0.324925, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 478.629329, "high": 495.616192, "low": 465.639396, "close": 467.637848, "volume": 2321488}, "trend_line": 469.267224, "activity_lines": {"activity_5": 476.071698, "activity_10": 505.367188, "activity_20": 502.300698, "activity_30": 488.354129}, "trend_signal": 1, "fair_value": 355.342955, "relative_strength": 3.498924, "rate_of_change": 0.05911277539396866, "market_dynamics": -0.321072, "expectation": {"probability": 58.8192, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 476.630917, "high": 509.605385, "low": 466.638654, "close": 483.625488, "volume": 8781249}, "trend_line": 470.693135, "activity_lines": {"activity_5": 473.866372, "activity_10": 498.9689, "activity_20": 501.789451, "activity_30": 489.280468}, "trend_signal": 1, "fair_value": 357.334168, "relative_strength": 5.00093, "rate_of_change": 0.30385906517093236, "market_dynamics": -0.642702, "expectation": {"probability": 55.656, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 490.620059, "high": 519.597635, "low": 487.622381, "close": 517.599182, "volume": 40644797}, "trend_line": 474.316592, "activity_lines": {"activity_5": 488.088694, "activity_10": 499.168108, "activity_20": 504.279185, "activity_30": 492.306665}, "trend_signal": 1, "fair_value": 359.513743, "relative_strength": 9.663993, "rate_of_change": 0.7698130120380937, "market_dynamics": -0.585943, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 519.597639, "high": 543.579045, "low": 499.613115, "close": 521.596069, "volume": 8824700}, "trend_line": 477.407598, "activity_lines": {"activity_5": 502.410933, "activity_10": 500.21449, "activity_20": 506.824511, "activity_30": 495.356954}, "trend_signal": 1, "fair_value": 361.685683, "relative_strength": 10.671977, "rate_of_change": 0.6516757060861984, "market_dynamics": -0.483505, "expectation": {"probability": 56.3057, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 539.582182, "high": 561.565138, "low": 537.583679, "close": 537.583679, "volume": 142493}, "trend_line": 481.397648, "activity_lines": {"activity_5": 517.465936, "activity_10": 504.669383, "activity_20": 510.484179, "activity_30": 499.239282}, "trend_signal": 1, "fair_value": 363.878887, "relative_strength": 12.000144, "rate_of_change": 0.8357742978359546, "market_dynamics": -0.345922, "expectation": {"probability": 56.6296, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 547.575906, "high": 571.557391, "low": 537.583692, "close": 555.569763, "volume": 22007498}, "trend_line": 486.35336, "activity_lines": {"activity_5": 534.119706, "activity_10": 513.322581, "activity_20": 515.381897, "activity_30": 504.024579}, "trend_signal": 1, "fair_value": 366.095933, "relative_strength": 14.896744, "rate_of_change": 1.0294425036326735, "market_dynamics": -0.149567, "expectation": {"probability": 56.846, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 561.565125, "high": 609.527954, "low": 551.572863, "close": 609.527954, "volume": 1454744}, "trend_line": 492.325503, "activity_lines": {"activity_5": 562.897412, "activity_10": 532.015273, "activity_20": 524.876952, "activity_30": 511.971327}, "trend_signal": 1, "fair_value": 368.673574, "relative_strength": 24.615372, "rate_of_change": 1.227943197513844, "market_dynamics": -0.095417, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 589.543479, "high": 607.529573, "low": 567.560505, "close": 593.540405, "volume": 1156392}, "trend_line": 497.356996, "activity_lines": {"activity_5": 577.952437, "activity_10": 546.903751, "activity_20": 532.18166, "activity_30": 518.501321}, "trend_signal": 1, "fair_value": 371.144894, "relative_strength": 19.863865, "rate_of_change": 1.0219850422820682, "market_dynamics": 0.032628, "expectation": {"probability": 57.6311, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 609.528026, "high": 609.528026, "low": 573.555825, "close": 589.543457, "volume": 11913896}, "trend_line": 501.9557, "activity_lines": {"activity_5": 586.612398, "activity_10": 559.348659, "activity_20": 538.480831, "activity_30": 524.448835}, "trend_signal": 1, "fair_value": 373.619371, "relative_strength": 18.217118, "rate_of_change": 0.9246283930828627, "market_dynamics": 0.183922, "expectation": {"probability": 57.5516, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 599.535723, "high": 603.532628, "low": 563.563599, "close": 571.557373, "volume": 872648}, "trend_line": 506.221142, "activity_lines": {"activity_5": 584.747172, "activity_10": 566.034389, "activity_20": 542.582447, "activity_30": 528.939265}, "trend_signal": 1, "fair_value": 375.949135, "relative_strength": 15.038498, "rate_of_change": 0.8497646306237796, "market_dynamics": 0.160111, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 573.555843, "high": 589.543457, "low": 565.402184, "close": 589.543457, "volume": 16863443}, "trend_line": 511.65195, "activity_lines": {"activity_5": 586.612394, "activity_10": 574.173541, "activity_20": 547.96004, "activity_30": 534.314899}, "trend_signal": 1, "fair_value": 378.533932, "relative_strength": 17.719425, "rate_of_change": 1.0728133516003986, "market_dynamics": 0.271302, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 587.544991, "high": 599.535741, "low": 579.551147, "close": 599.535706, "volume": 3021755}, "trend_line": 517.15788, "activity_lines": {"activity_5": 589.543453, "activity_10": 581.912999, "activity_20": 553.830833, "activity_30": 539.984818}, "trend_signal": 1, "fair_value": 381.187898, "relative_strength": 18.764846, "rate_of_change": 1.0761084756932868, "market_dynamics": 0.471795, "expectation": {"probability": 57.4126, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 579.551234, "high": 607.529541, "low": 579.551234, "close": 595.538818, "volume": 274863}, "trend_line": 522.031319, "activity_lines": {"activity_5": 591.808366, "activity_10": 586.818293, "activity_20": 558.879137, "activity_30": 545.041653}, "trend_signal": 1, "fair_value": 383.892667, "relative_strength": 15.822337, "rate_of_change": 0.9423503321655036, "market_dynamics": 0.625472, "expectation": {"probability": 57.5995, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 583.548091, "high": 597.537289, "low": 569.558886, "close": 579.551147, "volume": 417105}, "trend_line": 526.821172, "activity_lines": {"activity_5": 588.610827, "activity_10": 587.399653, "activity_20": 562.065216, "activity_30": 548.75261}, "trend_signal": 1, "fair_value": 386.447945, "relative_strength": 11.705931, "rate_of_change": 0.9175413094324314, "market_dynamics": 0.748317, "expectation": {"probability": 57.1676, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 565.562016, "high": 601.53418, "low": 559.566711, "close": 601.53418, "volume": 391529}, "trend_line": 532.277225, "activity_lines": {"activity_5": 593.407121, "activity_10": 590.924199, "activity_20": 567.200331, "activity_30": 553.572804}, "trend_signal": 1, "fair_value": 389.101292, "relative_strength": 13.834134, "rate_of_change": 1.0356556057318054, "market_dynamics": 0.749582, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 603.532668, "high": 611.526464, "low": 569.558942, "close": 573.555847, "volume": 1639916}, "trend_line": 536.667529, "activity_lines": {"activity_5": 586.878849, "activity_10": 588.199039, "activity_20": 569.609393, "activity_30": 556.235941}, "trend_signal": 1, "fair_value": 391.549389, "relative_strength": 8.742642, "rate_of_change": 0.8248153018382292, "market_dynamics": 0.536377, "expectation": {"probability": 57.0417, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 585.546522, "high": 611.526428, "low": 567.560451, "close": 611.526428, "volume": 7136870}, "trend_line": 541.408206, "activity_lines": {"activity_5": 594.073279, "activity_10": 592.050601, "activity_20": 575.609006, "activity_30": 561.065547}, "trend_signal": 1, "fair_value": 394.205393, "relative_strength": 15.036007, "rate_of_change": 0.8833545433303093, "market_dynamics": 0.480966, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 609.527976, "high": 641.503235, "low": 599.53568, "close": 639.504761, "volume": 121716282}, "trend_line": 547.314484, "activity_lines": {"activity_5": 609.794438, "activity_10": 600.952798, "activity_20": 584.028676, "activity_30": 567.394357}, "trend_signal": 1, "fair_value": 397.085513, "relative_strength": 19.064621, "rate_of_change": 1.0909103213703495, "market_dynamics": 0.680865, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 631.51099, "high": 645.500122, "low": 609.647259, "close": 629.635742, "volume": 22842702}, "trend_line": 552.043048, "activity_lines": {"activity_5": 619.294861, "activity_10": 607.224911, "activity_20": 590.839909, "activity_30": 572.705406}, "trend_signal": 1, "fair_value": 399.9433, "relative_strength": 14.425408, "rate_of_change": 0.8639574025963482, "market_dynamics": 0.702125, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 615.643793, "high": 619.641479, "low": 593.65653, "close": 601.651917, "volume": 23370307}, "trend_line": 556.105091, "activity_lines": {"activity_5": 616.128369, "activity_10": 607.680106, "activity_20": 594.143225, "activity_30": 575.905978}, "trend_signal": 1, "fair_value": 402.547518, "relative_strength": 10.507203, "rate_of_change": 0.7358199717787257, "market_dynamics": 0.675073, "expectation": {"probability": 57.2873, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 607.648422, "high": 627.63686, "low": 601.651891, "close": 615.643799, "volume": 1054079}, "trend_line": 560.184195, "activity_lines": {"activity_5": 617.617989, "activity_10": 610.132106, "activity_20": 598.159971, "activity_30": 579.747185}, "trend_signal": 1, "fair_value": 405.08698, "relative_strength": 12.361847, "rate_of_change": 0.7335131553399192, "market_dynamics": 0.455707, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 633.633436, "high": 659.618357, "low": 623.639218, "close": 657.619507, "volume": 14566205}, "trend_line": 565.213153, "activity_lines": {"activity_5": 630.293648, "activity_10": 619.741501, "activity_20": 605.469614, "activity_30": 586.033334}, "trend_signal": 1, "fair_value": 407.90447, "relative_strength": 18.398761, "rate_of_change": 0.8977329322902423, "market_dynamics": 0.280313, "expectation": {"probability": 57.2162, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 659.618395, "high": 673.610291, "low": 643.627599, "close": 673.610291, "volume": 8941847}, "trend_line": 570.192666, "activity_lines": {"activity_5": 645.226697, "activity_10": 631.202242, "activity_20": 613.473646, "activity_30": 593.026698}, "trend_signal": 1, "fair_value": 410.773943, "relative_strength": 21.479587, "rate_of_change": 0.8809973677311074, "market_dynamics": 0.295448, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 673.610265, "high": 689.601053, "low": 651.622986, "close": 665.614929, "volume": 14811479}, "trend_line": 574.073562, "activity_lines": {"activity_5": 655.220923, "activity_10": 639.789799, "activity_20": 619.973304, "activity_30": 599.182973}, "trend_signal": 1, "fair_value": 413.652918, "relative_strength": 18.448992, "rate_of_change": 0.6806288876398854, "market_dynamics": 0.530579, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 663.61604, "high": 703.592921, "low": 655.620667, "close": 689.601013, "volume": 17961315}, "trend_line": 577.439274, "activity_lines": {"activity_5": 670.811898, "activity_10": 651.173667, "activity_20": 628.071547, "activity_30": 606.636357}, "trend_signal": 1, "fair_value": 416.555186, "relative_strength": 19.166145, "rate_of_change": 0.5862858390959862, "market_dynamics": 0.877815, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 687.602173, "high": 699.595234, "low": 659.618347, "close": 659.618347, "volume": 1806778}, "trend_line": 580.487887, "activity_lines": {"activity_5": 670.545378, "activity_10": 655.504926, "activity_20": 632.590407, "activity_30": 611.938233}, "trend_signal": 1, "fair_value": 419.173165, "relative_strength": 14.108298, "rate_of_change": 0.527953871042039, "market_dynamics": 0.862322, "expectation": {"probability": 57.1868, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 667.613731, "high": 675.609092, "low": 639.629922, "close": 653.621826, "volume": 6099199}, "trend_line": 583.602889, "activity_lines": {"activity_5": 665.34838, "activity_10": 657.181136, "activity_20": 636.042699, "activity_30": 616.656551}, "trend_signal": 1, "fair_value": 421.697704, "relative_strength": 13.246182, "rate_of_change": 0.5366179156809872, "market_dynamics": 0.744182, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 651.623018, "high": 667.61377, "low": 639.629937, "close": 643.627625, "volume": 1811613}, "trend_line": 588.420027, "activity_lines": {"activity_5": 657.086495, "activity_10": 656.274847, "activity_20": 638.333192, "activity_30": 620.529115}, "trend_signal": 1, "fair_value": 424.172248, "relative_strength": 7.566933, "rate_of_change": 0.8254136658326241, "market_dynamics": 0.48677, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 655.620698, "high": 705.591778, "low": 651.623011, "close": 698.595825, "volume": 1264227}, "trend_line": 596.618238, "activity_lines": {"activity_5": 669.146187, "activity_10": 665.287815, "activity_20": 645.620242, "activity_30": 627.637231}, "trend_signal": 1, "fair_value": 426.928804, "relative_strength": 15.204139, "rate_of_change": 1.3932583229360436, "market_dynamics": 0.397238, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 699.595237, "high": 739.572089, "low": 697.596394, "close": 729.577881, "volume": 1842488}, "trend_line": 605.216342, "activity_lines": {"activity_5": 689.334505, "activity_10": 678.680065, "activity_20": 655.338666, "activity_30": 636.215272}, "trend_signal": 1, "fair_value": 429.998438, "relative_strength": 19.985729, "rate_of_change": 1.4411399874101793, "market_dynamics": 0.624851, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 735.574453, "high": 785.54551, "low": 729.577922, "close": 761.559387, "volume": 4745076}, "trend_line": 615.013727, "activity_lines": {"activity_5": 717.518201, "activity_10": 695.561207, "activity_20": 667.350469, "activity_30": 646.30192}, "trend_signal": 1, "fair_value": 433.237909, "relative_strength": 24.184851, "rate_of_change": 1.6188236040724693, "market_dynamics": 0.901772, "expectation": {"probability": 56.7253, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 739.572127, "high": 759.560563, "low": 703.592906, "close": 721.58252, "volume": 3185023}, "trend_line": 622.945628, "activity_lines": {"activity_5": 725.580204, "activity_10": 702.520817, "activity_20": 674.735828, "activity_30": 653.177326}, "trend_signal": 1, "fair_value": 436.290826, "relative_strength": 18.830162, "rate_of_change": 1.2897112132263089, "market_dynamics": 1.15341, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 749.566352, "high": 781.547855, "low": 735.574412, "close": 779.549011, "volume": 3078420}, "trend_line": 631.677289, "activity_lines": {"activity_5": 748.433659, "activity_10": 718.856826, "activity_20": 687.06063, "activity_30": 663.280771}, "trend_signal": 1, "fair_value": 439.627708, "relative_strength": 24.904626, "rate_of_change": 1.4016730525958385, "market_dynamics": 1.290896, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 753.564029, "high": 801.536268, "low": 753.564029, "close": 767.555908, "volume": 4264201}, "trend_line": 639.87595, "activity_lines": {"activity_5": 758.227987, "activity_10": 731.086112, "activity_20": 697.366993, "activity_30": 672.047133}, "trend_signal": 1, "fair_value": 442.783466, "relative_strength": 22.667168, "rate_of_change": 1.2979192291334722, "market_dynamics": 1.2842, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 767.555899, "high": 795.539734, "low": 753.564019, "close": 781.547852, "volume": 6280408}, "trend_line": 648.008089, "activity_lines": {"activity_5": 768.088957, "activity_10": 744.005915, "activity_20": 708.110661, "activity_30": 681.187256}, "trend_signal": 1, "fair_value": 445.911882, "relative_strength": 24.145487, "rate_of_change": 1.2708930535676568, "market_dynamics": 1.289891, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 793.540861, "high": 817.527042, "low": 775.55127, "close": 815.528198, "volume": 6538647}, "trend_line": 656.67337, "activity_lines": {"activity_5": 785.812044, "activity_10": 761.432202, "activity_20": 721.233345, "activity_30": 691.995005}, "trend_signal": 1, "fair_value": 449.091203, "relative_strength": 25.240339, "rate_of_change": 1.33721802969653, "market_dynamics": 1.43145, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 811.53046, "high": 815.528147, "low": 791.542028, "close": 795.539734, "volume": 19411}, "trend_line": 662.873763, "activity_lines": {"activity_5": 793.27439, "activity_10": 772.389499, "activity_20": 731.300116, "activity_30": 700.954125}, "trend_signal": 1, "fair_value": 452.13216, "relative_strength": 21.546545, "rate_of_change": 0.9442126456262535, "market_dynamics": 1.351506, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 809.531629, "high": 819.525879, "low": 793.540912, "close": 819.525879, "volume": 47331}, "trend_line": 670.406612, "activity_lines": {"activity_5": 803.801636, "activity_10": 785.127587, "activity_20": 742.775028, "activity_30": 711.060713}, "trend_signal": 1, "fair_value": 455.227107, "relative_strength": 23.176908, "rate_of_change": 1.136392692012452, "market_dynamics": 1.295898, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 815.528198, "high": 823.523563, "low": 785.545523, "close": 803.535095, "volume": 5616772}, "trend_line": 677.539667, "activity_lines": {"activity_5": 806.333496, "activity_10": 791.76011, "activity_20": 751.869764, "activity_30": 719.649647}, "trend_signal": 1, "fair_value": 458.305886, "relative_strength": 17.941601, "rate_of_change": 1.063989356954614, "market_dynamics": 1.20698, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 815.528198, "high": 829.520045, "low": 801.536293, "close": 815.528198, "volume": 461332}, "trend_line": 685.672028, "activity_lines": {"activity_5": 810.464445, "activity_10": 798.66521, "activity_20": 761.278609, "activity_30": 728.552133}, "trend_signal": 1, "fair_value": 461.479451, "relative_strength": 17.55661, "rate_of_change": 1.2002782119028237, "market_dynamics": 1.139009, "expectation": {"probability": 55.6157, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 811.530453, "high": 821.5247, "low": 780.978145, "close": 785.545532, "volume": 4132111}, "trend_line": 692.20543, "activity_lines": {"activity_5": 802.335815, "activity_10": 798.556183, "activity_20": 766.813504, "activity_30": 734.995585}, "trend_signal": 1, "fair_value": 464.343784, "relative_strength": 13.613471, "rate_of_change": 0.9528465116269879, "market_dynamics": 1.000657, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 803.535079, "high": 827.521251, "low": 783.546692, "close": 821.524719, "volume": 4113132}, "trend_line": 699.605064, "activity_lines": {"activity_5": 808.199092, "activity_10": 804.552715, "activity_20": 774.965931, "activity_30": 743.338765}, "trend_signal": 1, "fair_value": 467.435556, "relative_strength": 17.059184, "rate_of_change": 1.0689939256905268, "market_dynamics": 0.922538, "expectation": {"probability": 54.7154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 819.525844, "high": 859.502698, "low": 801.536236, "close": 813.529297, "volume": 4909834}, "trend_line": 706.871413, "activity_lines": {"activity_5": 809.664897, "activity_10": 807.278403, "activity_20": 781.576389, "activity_30": 750.688716}, "trend_signal": 1, "fair_value": 470.416599, "relative_strength": 13.592125, "rate_of_change": 1.0386358495541124, "market_dynamics": 0.68659, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 829.520094, "high": 841.513155, "low": 740.751441, "close": 747.567505, "volume": 14543138}, "trend_line": 712.471958, "activity_lines": {"activity_5": 789.543209, "activity_10": 797.393215, "activity_20": 781.238491, "activity_30": 753.31427}, "trend_signal": 1, "fair_value": 472.938356, "relative_strength": 3.227605, "rate_of_change": 0.7923003953761547, "market_dynamics": 0.239458, "expectation": {"probability": 54.3303, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 765.557107, "high": 785.54549, "low": 741.570984, "close": 773.552429, "volume": 1378924}, "trend_line": 718.2059, "activity_lines": {"activity_5": 781.814335, "activity_10": 792.595984, "activity_20": 782.985097, "activity_30": 757.254946}, "trend_signal": 1, "fair_value": 475.705986, "relative_strength": 4.069969, "rate_of_change": 0.8047954639640806, "market_dynamics": -0.125264, "expectation": {"probability": 54.523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 781.547845, "high": 791.54207, "low": 753.56401, "close": 781.547852, "volume": 8715656}, "trend_line": 725.138967, "activity_lines": {"activity_5": 779.548987, "activity_10": 789.397837, "activity_20": 785.093403, "activity_30": 761.341523}, "trend_signal": 1, "fair_value": 478.418066, "relative_strength": 2.725893, "rate_of_change": 0.9653313903436239, "market_dynamics": -0.457789, "expectation": {"probability": 54.5979, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 753.564001, "high": 785.54552, "low": 729.577868, "close": 758.561157, "volume": 708271}, "trend_line": 730.040125, "activity_lines": {"activity_5": 769.887919, "activity_10": 782.638116, "activity_20": 784.431883, "activity_30": 763.497793}, "trend_signal": 1, "fair_value": 481.165062, "relative_strength": 5.598276, "rate_of_change": 0.6758922390113411, "market_dynamics": -0.793155, "expectation": {"probability": 56.4009, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 757.561678, "high": 825.522413, "low": 741.57093, "close": 771.553589, "volume": 9406220}, "trend_line": 734.441752, "activity_lines": {"activity_5": 768.755233, "activity_10": 778.912993, "activity_20": 784.508027, "activity_30": 766.176081}, "trend_signal": 1, "fair_value": 484.147553, "relative_strength": 7.376839, "rate_of_change": 0.6029294622675654, "market_dynamics": -0.787708, "expectation": {"probability": 55.1461, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 775.551282, "high": 819.525879, "low": 764.097887, "close": 773.552429, "volume": 34635961}, "trend_line": 739.238975, "activity_lines": {"activity_5": 771.087207, "activity_10": 776.423518, "activity_20": 784.165365, "activity_30": 768.699351}, "trend_signal": 1, "fair_value": 487.08146, "relative_strength": 10.974366, "rate_of_change": 0.6531795049691063, "market_dynamics": -0.637403, "expectation": {"probability": 55.1461, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 759.560535, "high": 815.528163, "low": 734.0, "close": 734.0, "volume": 26341979}, "trend_line": 743.650578, "activity_lines": {"activity_5": 758.50271, "activity_10": 767.287833, "activity_20": 779.698869, "activity_30": 768.361353}, "trend_signal": 1, "fair_value": 489.702588, "relative_strength": 4.324727, "rate_of_change": 0.5967762995721395, "market_dynamics": -0.721938, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 724.0, "high": 812.0, "low": 724.0, "close": 792.0, "volume": 433919}, "trend_line": 749.529118, "activity_lines": {"activity_5": 767.888375, "activity_10": 770.179933, "activity_20": 780.735125, "activity_30": 771.48067}, "trend_signal": 1, "fair_value": 492.707025, "relative_strength": 6.936946, "rate_of_change": 0.790497603835661, "market_dynamics": -0.630896, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 787.0, "high": 836.0, "low": 772.0, "close": 835.0, "volume": 1290462}, "trend_line": 755.441801, "activity_lines": {"activity_5": 790.910563, "activity_10": 780.77286, "activity_20": 785.721663, "activity_30": 776.994921}, "trend_signal": 1, "fair_value": 495.895952, "relative_strength": 10.411546, "rate_of_change": 0.7888530089100575, "market_dynamics": -0.560612, "expectation": {"probability": 55.1338, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 826.0, "high": 876.0, "low": 820.380005, "close": 867.0, "volume": 9409735}, "trend_line": 761.888125, "activity_lines": {"activity_5": 819.503495, "activity_10": 796.938965, "activity_20": 793.215737, "activity_30": 784.192224}, "trend_signal": 1, "fair_value": 499.250029, "relative_strength": 13.166273, "rate_of_change": 0.8533184146636718, "market_dynamics": -0.363344, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 851.0, "high": 866.0, "low": 804.0, "close": 810.0, "volume": 1141269}, "trend_line": 766.70096, "activity_lines": {"activity_5": 822.733333, "activity_10": 801.769238, "activity_20": 794.864807, "activity_30": 787.296216}, "trend_signal": 1, "fair_value": 502.248316, "relative_strength": 8.06977, "rate_of_change": 0.6316983874765162, "market_dynamics": -0.275406, "expectation": {"probability": 57.1789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 838.0, "high": 858.0, "low": 799.0, "close": 856.0, "volume": 2973959}, "trend_line": 772.247593, "activity_lines": {"activity_5": 838.866667, "activity_10": 813.828012, "activity_20": 800.692714, "activity_30": 793.057444}, "trend_signal": 1, "fair_value": 505.603841, "relative_strength": 13.696842, "rate_of_change": 0.7234415097119538, "market_dynamics": -0.004825, "expectation": {"probability": 55.9641, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 846.0, "high": 867.0, "low": 771.0, "close": 834.0, "volume": 840060}, "trend_line": 778.060315, "activity_lines": {"activity_5": 839.533333, "activity_10": 820.387739, "activity_20": 804.07085, "activity_30": 797.04147}, "trend_signal": 1, "fair_value": 508.816741, "relative_strength": 11.584253, "rate_of_change": 0.7527018604770056, "market_dynamics": 0.066948, "expectation": {"probability": 55.5337, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 834.0, "high": 862.0, "low": 820.0, "close": 842.0, "volume": 3855465}, "trend_line": 784.339587, "activity_lines": {"activity_5": 840.066667, "activity_10": 827.448335, "activity_20": 808.122929, "activity_30": 801.166611}, "trend_signal": 1, "fair_value": 512.042544, "relative_strength": 12.458676, "rate_of_change": 0.8070418036936, "market_dynamics": 0.028059, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 820.0, "high": 884.0, "low": 820.0, "close": 864.0, "volume": 5726148}, "trend_line": 791.685333, "activity_lines": {"activity_5": 847.466667, "activity_10": 836.991862, "activity_20": 814.049006, "activity_30": 806.305993}, "trend_signal": 1, "fair_value": 515.482933, "relative_strength": 11.858809, "rate_of_change": 0.936551733681646, "market_dynamics": 0.309587, "expectation": {"probability": 55.1649, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 888.0, "high": 900.0, "low": 858.0, "close": 878.0, "volume": 7094180}, "trend_line": 797.665472, "activity_lines": {"activity_5": 859.733333, "activity_10": 847.4, "activity_20": 821.096636, "activity_30": 811.874681}, "trend_signal": 1, "fair_value": 518.973087, "relative_strength": 13.852763, "rate_of_change": 0.7553681684791308, "market_dynamics": 0.426805, "expectation": {"probability": 55.362, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ea4e209-f16b-4e32-8bb9-da616a1e26a0/", "share_image": "https://sharemaestro.com/terminal/4ea4e209-f16b-4e32-8bb9-da616a1e26a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}