{"ticker": {"uuid": "4ea4e209-f16b-4e32-8bb9-da616a1e26a0", "symbol": "AIBG", "name": "AIB Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AIBG rose 9.14%, moving from 810.00 to 884.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.58 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 54.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "884.00"}, {"label": "12-Week Change", "value": "9.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.58"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 882.0, "high": 898.0, "low": 866.0, "close": 884.0, "volume": 14198367}, "trend_line": 823.81972, "activity_lines": {"activity_5": 888.533333, "activity_10": 883.272727, "activity_20": 860.859717, "activity_30": 842.162301}, "trend_signal": 1, "fair_value": 540.37376, "relative_strength": 10.576351, "rate_of_change": 0.41626665623636805, "market_dynamics": 0.803359, "expectation": {"probability": 54.6428, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 322.808899, "high": 341.768341, "low": 322.808899, "close": 341.768341, "volume": 8407879}, "trend_line": 332.243764, "activity_lines": {"activity_5": 332.122321, "activity_10": 330.719262, "activity_20": 331.242923, "activity_30": 332.186258}, "trend_signal": 0, "fair_value": 207.599075, "relative_strength": 20.75016, "rate_of_change": 0.4864713212518981, "market_dynamics": -0.405445, "expectation": {"probability": 57.1062, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 338.774719, "high": 351.746963, "low": 338.774719, "close": 346.508179, "volume": 9842243}, "trend_line": 333.142231, "activity_lines": {"activity_5": 337.394365, "activity_10": 333.563172, "activity_20": 332.701718, "activity_30": 333.106543}, "trend_signal": 0, "fair_value": 209.104184, "relative_strength": 17.792466, "rate_of_change": 0.27042403721382785, "market_dynamics": -0.205979, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 344.26297, "high": 364.719192, "low": 335.781113, "close": 357.983612, "volume": 9021388}, "trend_line": 334.370003, "activity_lines": {"activity_5": 345.709894, "activity_10": 338.244059, "activity_20": 335.310342, "activity_30": 334.709212}, "trend_signal": 1, "fair_value": 210.727609, "relative_strength": 19.975119, "rate_of_change": 0.36854288821762016, "market_dynamics": -0.014225, "expectation": {"probability": 55.2704, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 361.725586, "high": 373.20105, "low": 357.734131, "close": 367.213837, "volume": 10174244}, "trend_line": 335.386661, "activity_lines": {"activity_5": 354.657398, "activity_10": 344.253916, "activity_20": 338.664921, "activity_30": 336.828169}, "trend_signal": 1, "fair_value": 212.36193, "relative_strength": 23.784516, "rate_of_change": 0.30405179617742406, "market_dynamics": 0.296043, "expectation": {"probability": 56.5434, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 371.205322, "high": 377.691437, "low": 358.732025, "close": 364.719238, "volume": 5079153}, "trend_line": 336.769117, "activity_lines": {"activity_5": 360.079138, "activity_10": 349.084492, "activity_20": 341.491783, "activity_30": 338.720594}, "trend_signal": 1, "fair_value": 213.986973, "relative_strength": 22.14948, "rate_of_change": 0.41219766936407487, "market_dynamics": 0.517354, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 355.738404, "high": 366.714904, "low": 348.753402, "close": 360.22879, "volume": 1510174}, "trend_line": 338.095006, "activity_lines": {"activity_5": 361.609188, "activity_10": 352.531653, "activity_20": 343.658333, "activity_30": 340.234121}, "trend_signal": 1, "fair_value": 215.532721, "relative_strength": 22.26169, "rate_of_change": 0.39370860719393636, "market_dynamics": 0.621433, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 364.220246, "high": 377.192505, "low": 356.736298, "close": 361.725616, "volume": 9205271}, "trend_line": 338.862212, "activity_lines": {"activity_5": 362.407483, "activity_10": 355.570603, "activity_20": 345.800177, "activity_30": 341.758676}, "trend_signal": 1, "fair_value": 217.077833, "relative_strength": 19.400855, "rate_of_change": 0.22692024028298938, "market_dynamics": 0.685989, "expectation": {"probability": 55.7028, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 359.729858, "high": 366.714904, "low": 333.785416, "close": 339.0242, "volume": 5520762}, "trend_line": 338.856075, "activity_lines": {"activity_5": 354.624143, "activity_10": 353.992163, "activity_20": 345.59704, "activity_30": 341.769127}, "trend_signal": 1, "fair_value": 218.580363, "relative_strength": 10.646321, "rate_of_change": -0.0018110605971089564, "market_dynamics": 0.411028, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 338.774719, "high": 354.241638, "low": 333.286469, "close": 339.772614, "volume": 8821471}, "trend_line": 338.565608, "activity_lines": {"activity_5": 348.354236, "activity_10": 352.22776, "activity_20": 345.458053, "activity_30": 341.828259}, "trend_signal": 1, "fair_value": 220.106232, "relative_strength": 6.571184, "rate_of_change": -0.08571987384318794, "market_dynamics": 0.163868, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 345.260802, "high": 366.904516, "low": 337.776825, "close": 362.473999, "volume": 8189129}, "trend_line": 338.842294, "activity_lines": {"activity_5": 351.480872, "activity_10": 354.355023, "activity_20": 347.500109, "activity_30": 343.370736}, "trend_signal": 1, "fair_value": 221.745015, "relative_strength": 13.029225, "rate_of_change": 0.08172300832162012, "market_dynamics": 0.210984, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 360.727722, "high": 370.207458, "low": 352.744827, "close": 370.207458, "volume": 7344566}, "trend_line": 339.789134, "activity_lines": {"activity_5": 357.33501, "activity_10": 357.276044, "activity_20": 350.182463, "activity_30": 345.394295}, "trend_signal": 1, "fair_value": 223.459586, "relative_strength": 15.589461, "rate_of_change": 0.2794338300637313, "market_dynamics": 0.221203, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 364.719192, "high": 364.719192, "low": 346.258728, "close": 353.493225, "volume": 3910051}, "trend_line": 339.623462, "activity_lines": {"activity_5": 356.952492, "activity_10": 356.641038, "activity_20": 351.093607, "activity_30": 346.27843}, "trend_signal": 1, "fair_value": 225.041439, "relative_strength": 11.177374, "rate_of_change": -0.04875729781281714, "market_dynamics": 0.285545, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 348.753357, "high": 370.207428, "low": 348.753357, "close": 365.218109, "volume": 8013167}, "trend_line": 340.796408, "activity_lines": {"activity_5": 361.027095, "activity_10": 358.010829, "activity_20": 353.022808, "activity_30": 347.929697}, "trend_signal": 1, "fair_value": 226.684705, "relative_strength": 12.469305, "rate_of_change": 0.34536659896599475, "market_dynamics": 0.475892, "expectation": {"probability": 56.3016, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 369.209564, "high": 386.672211, "low": 364.220306, "close": 364.719238, "volume": 5694686}, "trend_line": 342.744211, "activity_lines": {"activity_5": 363.189148, "activity_10": 359.15838, "activity_20": 354.778577, "activity_30": 349.473105}, "trend_signal": 1, "fair_value": 228.366013, "relative_strength": 14.39253, "rate_of_change": 0.5715444629921163, "market_dynamics": 0.363917, "expectation": {"probability": 54.5018, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 357.734131, "high": 364.22026, "low": 344.761932, "close": 356.237335, "volume": 3369944}, "trend_line": 344.090027, "activity_lines": {"activity_5": 360.860791, "activity_10": 358.809123, "activity_20": 355.548355, "activity_30": 350.34363}, "trend_signal": 1, "fair_value": 230.017566, "relative_strength": 12.676563, "rate_of_change": 0.3926590024885974, "market_dynamics": 0.00528, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 357.235229, "high": 364.908773, "low": 351.248047, "close": 363.721313, "volume": 3313914}, "trend_line": 345.37727, "activity_lines": {"activity_5": 361.442871, "activity_10": 359.974806, "activity_20": 356.922792, "activity_30": 351.610164}, "trend_signal": 1, "fair_value": 231.798932, "relative_strength": 12.464453, "rate_of_change": 0.37410064198111426, "market_dynamics": -0.162151, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 357.734146, "high": 367.712784, "low": 350.250168, "close": 361.975067, "volume": 6482745}, "trend_line": 346.666178, "activity_lines": {"activity_5": 361.875278, "activity_10": 360.759489, "activity_20": 357.936098, "activity_30": 352.68099}, "trend_signal": 1, "fair_value": 233.556637, "relative_strength": 12.203698, "rate_of_change": 0.37318842667324115, "market_dynamics": -0.460841, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 361.226655, "high": 375.196762, "low": 359.729889, "close": 369.708527, "volume": 10492856}, "trend_line": 347.738882, "activity_lines": {"activity_5": 364.32005, "activity_10": 362.94572, "activity_20": 359.55644, "activity_30": 354.167593}, "trend_signal": 1, "fair_value": 235.296142, "relative_strength": 11.78274, "rate_of_change": 0.30943428233716747, "market_dynamics": -0.509977, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 369.708527, "high": 373.20105, "low": 361.725601, "close": 367.712799, "volume": 4514652}, "trend_line": 348.537174, "activity_lines": {"activity_5": 365.800218, "activity_10": 364.211194, "activity_20": 360.756253, "activity_30": 355.456233}, "trend_signal": 1, "fair_value": 237.05674, "relative_strength": 10.814469, "rate_of_change": 0.22956650559427622, "market_dynamics": -0.454556, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 356.736268, "high": 366.216003, "low": 356.736268, "close": 362.224548, "volume": 11783599}, "trend_line": 349.202417, "activity_lines": {"activity_5": 365.251398, "activity_10": 363.970802, "activity_20": 361.238555, "activity_30": 356.339289}, "trend_signal": 1, "fair_value": 238.745713, "relative_strength": 7.934697, "rate_of_change": 0.19086715840532759, "market_dynamics": -0.348741, "expectation": {"probability": 54.4422, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 367.712784, "high": 377.192473, "low": 332.288635, "close": 332.787567, "volume": 5672480}, "trend_line": 349.210733, "activity_lines": {"activity_5": 354.491103, "activity_10": 358.382766, "activity_20": 358.758152, "activity_30": 355.280266}, "trend_signal": 1, "fair_value": 240.266448, "relative_strength": -1.581439, "rate_of_change": 0.00238142681583425, "market_dynamics": -0.514968, "expectation": {"probability": 57.8491, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 335.781158, "high": 339.772614, "low": 311.832398, "close": 314.327057, "volume": 9529073}, "trend_line": 348.595383, "activity_lines": {"activity_5": 339.639555, "activity_10": 350.118636, "activity_20": 354.56237, "activity_30": 353.029707}, "trend_signal": 0, "fair_value": 241.651583, "relative_strength": -7.495327, "rate_of_change": -0.1762116515473704, "market_dynamics": -0.788631, "expectation": {"probability": 63.4995, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 318.318542, "high": 332.288604, "low": 314.826019, "close": 328.29715, "volume": 9469801}, "trend_line": 348.24613, "activity_lines": {"activity_5": 332.621238, "activity_10": 345.106635, "activity_20": 351.850317, "activity_30": 351.720143}, "trend_signal": 0, "fair_value": 242.944048, "relative_strength": -5.010655, "rate_of_change": -0.10018864765057227, "market_dynamics": -0.906034, "expectation": {"probability": 63.5305, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 334.284363, "high": 338.77475, "low": 331.480368, "close": 332.787567, "volume": 1721803}, "trend_line": 348.429072, "activity_lines": {"activity_5": 329.860486, "activity_10": 341.582364, "activity_20": 349.707287, "activity_30": 350.722817}, "trend_signal": 0, "fair_value": 244.230132, "relative_strength": -4.167097, "rate_of_change": 0.052532385643460126, "market_dynamics": -1.185809, "expectation": {"probability": 64.3608, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 337.277954, "high": 363.222382, "low": 335.282227, "close": 362.72345, "volume": 5018254}, "trend_line": 349.401989, "activity_lines": {"activity_5": 339.40671, "activity_10": 344.081556, "activity_20": 350.579228, "activity_30": 351.645035}, "trend_signal": 0, "fair_value": 245.578321, "relative_strength": 4.862885, "rate_of_change": 0.27922957014333044, "market_dynamics": -1.000752, "expectation": {"probability": 56.6868, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 360.727722, "high": 367.213836, "low": 324.116098, "close": 328.29715, "volume": 7220905}, "trend_line": 349.584929, "activity_lines": {"activity_5": 337.444241, "activity_10": 340.203491, "activity_20": 348.181977, "activity_30": 350.283432}, "trend_signal": 0, "fair_value": 246.544706, "relative_strength": -4.256694, "rate_of_change": 0.052358030509086106, "market_dynamics": -0.998454, "expectation": {"probability": 64.2114, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 328.29718, "high": 334.284363, "low": 322.808929, "close": 325.80249, "volume": 6795268}, "trend_line": 349.285569, "activity_lines": {"activity_5": 334.949579, "activity_10": 336.515928, "activity_20": 345.699195, "activity_30": 348.749081}, "trend_signal": 0, "fair_value": 247.669009, "relative_strength": -3.010431, "rate_of_change": -0.08563298219299915, "market_dynamics": -1.047582, "expectation": {"probability": 63.3875, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 334.284363, "high": 344.262969, "low": 330.981436, "close": 340.271515, "volume": 6137726}, "trend_line": 349.91755, "activity_lines": {"activity_5": 336.512897, "activity_10": 336.11678, "activity_20": 344.765478, "activity_30": 348.167529}, "trend_signal": 0, "fair_value": 248.768418, "relative_strength": -1.141508, "rate_of_change": 0.18093533088393815, "market_dynamics": -0.925817, "expectation": {"probability": 63.76, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 345.260834, "high": 356.736313, "low": 334.783295, "close": 344.263, "volume": 6097875}, "trend_line": 350.499637, "activity_lines": {"activity_5": 338.608419, "activity_10": 336.978574, "activity_20": 344.205963, "activity_30": 347.80272}, "trend_signal": 0, "fair_value": 249.822443, "relative_strength": 0.207724, "rate_of_change": 0.1663497586788663, "market_dynamics": -0.905057, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 344.263, "high": 347.755524, "low": 329.295014, "close": 342.766174, "volume": 5657394}, "trend_line": 350.965306, "activity_lines": {"activity_5": 339.43997, "activity_10": 337.994579, "activity_20": 343.48251, "activity_30": 347.303787}, "trend_signal": 0, "fair_value": 250.97109, "relative_strength": 0.237434, "rate_of_change": 0.1328586254712701, "market_dynamics": -0.789173, "expectation": {"probability": 61.7542, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 340.271515, "high": 353.243774, "low": 338.525284, "close": 341.768341, "volume": 6405352}, "trend_line": 350.965306, "activity_lines": {"activity_5": 341.269395, "activity_10": 339.182948, "activity_20": 342.757872, "activity_30": 346.710434}, "trend_signal": 0, "fair_value": 252.204772, "relative_strength": -1.861656, "rate_of_change": 0.0, "market_dynamics": -0.604216, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 359.729858, "high": 376.693604, "low": 347.755493, "close": 376.693604, "volume": 5704918}, "trend_line": 351.971486, "activity_lines": {"activity_5": 353.842495, "activity_10": 346.558078, "activity_20": 345.494875, "activity_30": 348.370324}, "trend_signal": 0, "fair_value": 253.690465, "relative_strength": 8.02971, "rate_of_change": 0.28668930597944314, "market_dynamics": -0.237323, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 376.693573, "high": 376.693573, "low": 342.766205, "close": 372.702087, "volume": 18234274}, "trend_line": 352.462102, "activity_lines": {"activity_5": 361.692348, "activity_10": 352.07354, "activity_20": 347.741254, "activity_30": 349.707782}, "trend_signal": 0, "fair_value": 255.200444, "relative_strength": 6.982873, "rate_of_change": 0.13939083690432486, "market_dynamics": 0.193336, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 374.198929, "high": 395.652954, "low": 366.215974, "close": 371.205322, "volume": 10618394}, "trend_line": 352.595152, "activity_lines": {"activity_5": 366.881242, "activity_10": 356.509501, "activity_20": 349.809447, "activity_30": 350.917022}, "trend_signal": 0, "fair_value": 256.750698, "relative_strength": 6.718515, "rate_of_change": 0.037748739295655906, "market_dynamics": 0.598742, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 375.695709, "high": 399.644409, "low": 371.704254, "close": 399.644409, "volume": 5873880}, "trend_line": 353.759324, "activity_lines": {"activity_5": 379.753676, "activity_10": 365.4177, "activity_20": 354.555238, "activity_30": 353.952458}, "trend_signal": 1, "fair_value": 258.419957, "relative_strength": 13.449554, "rate_of_change": 0.33017243526933343, "market_dynamics": 0.990879, "expectation": {"probability": 53.7979, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 399.145508, "high": 409.124146, "low": 373.447838, "close": 380.437531, "volume": 9418258}, "trend_line": 354.432949, "activity_lines": {"activity_5": 382.431936, "activity_10": 370.162449, "activity_20": 357.265102, "activity_30": 355.673633}, "trend_signal": 1, "fair_value": 259.983997, "relative_strength": 4.950919, "rate_of_change": 0.19041900928101488, "market_dynamics": 1.1248, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 383.433086, "high": 403.403547, "low": 383.433086, "close": 393.917572, "volume": 6793276}, "trend_line": 355.506014, "activity_lines": {"activity_5": 387.025596, "activity_10": 376.410109, "activity_20": 361.179179, "activity_30": 358.221028}, "trend_signal": 1, "fair_value": 261.556444, "relative_strength": 8.060279, "rate_of_change": 0.3027554303366941, "market_dynamics": 1.094282, "expectation": {"probability": 53.5004, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 404.901354, "high": 430.862953, "low": 399.409474, "close": 428.865906, "volume": 2264302}, "trend_line": 358.500737, "activity_lines": {"activity_5": 402.120437, "activity_10": 387.773554, "activity_20": 368.269561, "activity_30": 362.953924}, "trend_signal": 1, "fair_value": 263.283867, "relative_strength": 17.689754, "rate_of_change": 0.8423832177421398, "market_dynamics": 1.13716, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 432.860016, "high": 435.356325, "low": 408.895424, "close": 414.886566, "volume": 6175177}, "trend_line": 361.004536, "activity_lines": {"activity_5": 408.811243, "activity_10": 394.984494, "activity_20": 373.746876, "activity_30": 366.59172}, "trend_signal": 1, "fair_value": 264.883316, "relative_strength": 12.177431, "rate_of_change": 0.6984083271215027, "market_dynamics": 1.097554, "expectation": {"probability": 52.3736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 412.889515, "high": 436.165099, "low": 408.396179, "close": 427.867371, "volume": 20510651}, "trend_line": 363.184315, "activity_lines": {"activity_5": 416.916901, "activity_10": 403.271516, "activity_20": 380.235821, "activity_30": 370.905451}, "trend_signal": 1, "fair_value": 266.444494, "relative_strength": 16.599649, "rate_of_change": 0.6038093105844115, "market_dynamics": 1.234538, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 434.357782, "high": 439.849701, "low": 410.393219, "close": 410.393219, "volume": 6213395}, "trend_line": 364.52384, "activity_lines": {"activity_5": 417.316311, "activity_10": 406.834125, "activity_20": 384.747976, "activity_30": 373.951187}, "trend_signal": 1, "fair_value": 267.891102, "relative_strength": 8.174123, "rate_of_change": 0.36882787738230943, "market_dynamics": 1.213108, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 415.385836, "high": 432.360755, "low": 410.393218, "close": 420.877716, "volume": 8543691}, "trend_line": 366.76999, "activity_lines": {"activity_5": 419.213507, "activity_10": 411.055281, "activity_20": 389.889103, "activity_30": 377.586921}, "trend_signal": 1, "fair_value": 269.408753, "relative_strength": 9.591563, "rate_of_change": 0.6161874076603604, "market_dynamics": 1.209025, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 425.371087, "high": 444.842306, "low": 419.879199, "close": 432.360748, "volume": 4863579}, "trend_line": 369.008078, "activity_lines": {"activity_5": 423.141038, "activity_10": 416.560913, "activity_20": 395.616469, "activity_30": 381.818582}, "trend_signal": 1, "fair_value": 270.932241, "relative_strength": 9.258278, "rate_of_change": 0.6102156831315464, "market_dynamics": 1.24606, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 438.851152, "high": 450.334174, "low": 422.036017, "close": 443.843781, "volume": 18239543}, "trend_line": 371.645563, "activity_lines": {"activity_5": 430.663257, "activity_10": 423.069667, "activity_20": 401.941916, "activity_30": 386.646692}, "trend_signal": 1, "fair_value": 272.551076, "relative_strength": 11.890636, "rate_of_change": 0.7147499356369021, "market_dynamics": 1.274291, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 438.351855, "high": 445.341553, "low": 432.670256, "close": 445.341553, "volume": 1543652}, "trend_line": 374.615703, "activity_lines": {"activity_5": 436.754252, "activity_10": 428.530043, "activity_20": 407.881169, "activity_30": 391.401272}, "trend_signal": 1, "fair_value": 274.112378, "relative_strength": 13.198433, "rate_of_change": 0.7991861858983138, "market_dynamics": 1.372983, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 440.848192, "high": 448.836395, "low": 428.366626, "close": 448.836395, "volume": 3686042}, "trend_line": 377.452873, "activity_lines": {"activity_5": 442.845249, "activity_10": 433.794989, "activity_20": 413.759845, "activity_30": 396.189704}, "trend_signal": 1, "fair_value": 275.685214, "relative_strength": 14.142951, "rate_of_change": 0.7573547978046223, "market_dynamics": 1.387459, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 450.334182, "high": 451.142984, "low": 421.626619, "close": 437.353363, "volume": 40854114}, "trend_line": 379.965483, "activity_lines": {"activity_5": 442.545691, "activity_10": 435.728494, "activity_20": 417.970902, "activity_30": 400.054252}, "trend_signal": 1, "fair_value": 277.140963, "relative_strength": 11.213396, "rate_of_change": 0.6656751556902297, "market_dynamics": 1.468184, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 429.365194, "high": 433.858551, "low": 394.167217, "close": 408.396179, "volume": 1296493}, "trend_line": 381.255071, "activity_lines": {"activity_5": 431.495361, "activity_10": 431.607315, "activity_20": 418.892937, "activity_30": 401.88849}, "trend_signal": 1, "fair_value": 278.38999, "relative_strength": 4.791067, "rate_of_change": 0.33939609193395615, "market_dynamics": 0.923676, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 410.393221, "high": 433.858551, "low": 403.902817, "close": 418.381409, "volume": 6102596}, "trend_line": 382.944025, "activity_lines": {"activity_5": 425.37108, "activity_10": 429.67381, "activity_20": 420.441543, "activity_30": 404.283738}, "trend_signal": 1, "fair_value": 279.665941, "relative_strength": 5.87263, "rate_of_change": 0.4429984355539297, "market_dynamics": 0.474014, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 414.886584, "high": 433.359259, "low": 414.886584, "close": 421.876251, "volume": 6062426}, "trend_line": 384.932415, "activity_lines": {"activity_5": 422.109237, "activity_10": 428.312188, "activity_20": 421.970047, "activity_30": 406.795494}, "trend_signal": 1, "fair_value": 280.963016, "relative_strength": 7.348731, "rate_of_change": 0.5192377658849701, "market_dynamics": 0.082242, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 425.371088, "high": 433.359305, "low": 411.890991, "close": 429.864471, "volume": 1687109}, "trend_line": 388.168312, "activity_lines": {"activity_5": 423.074487, "activity_10": 428.511898, "activity_20": 423.882619, "activity_30": 409.694337}, "trend_signal": 1, "fair_value": 282.266542, "relative_strength": 8.460478, "rate_of_change": 0.8406402978559294, "market_dynamics": -0.390643, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 423.374015, "high": 443.843747, "low": 420.378444, "close": 424.372559, "volume": 659119}, "trend_line": 391.836495, "activity_lines": {"activity_5": 423.473895, "activity_10": 427.359057, "activity_20": 424.852646, "activity_30": 412.030095}, "trend_signal": 1, "fair_value": 283.462614, "relative_strength": 6.180683, "rate_of_change": 0.9449980553796465, "market_dynamics": -0.490002, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 426.868858, "high": 452.580849, "low": 426.369597, "close": 445.341553, "volume": 5309799}, "trend_line": 395.737975, "activity_lines": {"activity_5": 431.728355, "activity_10": 429.955217, "activity_20": 427.592678, "activity_30": 415.482034}, "trend_signal": 1, "fair_value": 284.899238, "relative_strength": 12.369943, "rate_of_change": 0.9956908174160735, "market_dynamics": -0.424599, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 452.331184, "high": 462.066789, "low": 441.84671, "close": 441.84671, "volume": 10007012}, "trend_line": 399.37328, "activity_lines": {"activity_5": 436.354842, "activity_10": 431.679937, "activity_20": 429.653965, "activity_30": 418.456791}, "trend_signal": 1, "fair_value": 286.472025, "relative_strength": 9.387726, "rate_of_change": 0.9186141410866664, "market_dynamics": -0.376872, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 448.337098, "high": 453.329746, "low": 420.568169, "close": 422.874756, "volume": 1518531}, "trend_line": 401.378323, "activity_lines": {"activity_5": 433.092991, "activity_10": 429.991521, "activity_20": 429.572012, "activity_30": 419.973015}, "trend_signal": 1, "fair_value": 287.93918, "relative_strength": 5.895011, "rate_of_change": 0.5020473578002015, "market_dynamics": -0.435705, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 416.883598, "high": 434.048246, "low": 402.654636, "close": 428.865906, "volume": 5108430}, "trend_line": 404.730615, "activity_lines": {"activity_5": 431.761623, "activity_10": 429.800892, "activity_20": 429.950024, "activity_30": 421.746408}, "trend_signal": 1, "fair_value": 289.511235, "relative_strength": 7.31478, "rate_of_change": 0.8351950785344172, "market_dynamics": -0.385788, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 433.359272, "high": 443.843771, "low": 425.870331, "close": 440.348938, "volume": 10795522}, "trend_line": 408.54883, "activity_lines": {"activity_5": 434.324504, "activity_10": 432.061187, "activity_20": 431.191047, "activity_30": 424.044364}, "trend_signal": 1, "fair_value": 291.171605, "relative_strength": 8.096813, "rate_of_change": 0.943396634326763, "market_dynamics": -0.415374, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 440.348924, "high": 453.329731, "low": 439.350401, "close": 449.8349, "volume": 368604}, "trend_line": 412.200943, "activity_lines": {"activity_5": 438.984279, "activity_10": 435.991738, "activity_20": 433.114393, "activity_30": 426.707981}, "trend_signal": 1, "fair_value": 292.969187, "relative_strength": 9.995237, "rate_of_change": 0.8939232551467557, "market_dynamics": -0.456077, "expectation": {"probability": 53.0967, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 448.337156, "high": 461.317941, "low": 444.842285, "close": 448.836395, "volume": 7025984}, "trend_line": 415.686723, "activity_lines": {"activity_5": 443.011664, "activity_10": 438.98731, "activity_20": 434.84279, "activity_30": 429.071559}, "trend_signal": 1, "fair_value": 294.772836, "relative_strength": 8.893251, "rate_of_change": 0.8456506612116065, "market_dynamics": -0.331937, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 460.818644, "high": 470.304618, "low": 443.843752, "close": 444.093384, "volume": 517138}, "trend_line": 419.064297, "activity_lines": {"activity_5": 444.992065, "activity_10": 440.56679, "activity_20": 435.957807, "activity_30": 430.904247}, "trend_signal": 1, "fair_value": 296.498129, "relative_strength": 9.927511, "rate_of_change": 0.8125287176901338, "market_dynamics": -0.313351, "expectation": {"probability": 53.8864, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 448.337124, "high": 453.829012, "low": 435.356307, "close": 444.842285, "volume": 2629345}, "trend_line": 422.500095, "activity_lines": {"activity_5": 445.807526, "activity_10": 441.878486, "activity_20": 437.066881, "activity_30": 432.567343}, "trend_signal": 1, "fair_value": 298.098109, "relative_strength": 8.483531, "rate_of_change": 0.8198737102149212, "market_dynamics": -0.291827, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 447.338626, "high": 468.617145, "low": 444.093424, "close": 459.320892, "volume": 15556334}, "trend_line": 425.254338, "activity_lines": {"activity_5": 450.384096, "activity_10": 445.550332, "activity_20": 439.390827, "activity_30": 434.942878}, "trend_signal": 1, "fair_value": 299.682528, "relative_strength": 12.224939, "rate_of_change": 0.6518916877403379, "market_dynamics": 0.094112, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 464.313496, "high": 466.809805, "low": 439.35039, "close": 440.848175, "volume": 1250286}, "trend_line": 427.525874, "activity_lines": {"activity_5": 447.538297, "activity_10": 445.228078, "activity_20": 439.772403, "activity_30": 435.948932}, "trend_signal": 1, "fair_value": 301.188812, "relative_strength": 6.358398, "rate_of_change": 0.5341593952182021, "market_dynamics": 0.038783, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 440.348918, "high": 442.345966, "low": 400.907257, "close": 408.895447, "volume": 9845028}, "trend_line": 428.782211, "activity_lines": {"activity_5": 434.640704, "activity_10": 439.177935, "activity_20": 437.070446, "activity_30": 434.746969}, "trend_signal": 1, "fair_value": 302.402677, "relative_strength": -0.95619, "rate_of_change": 0.2938622142902234, "market_dynamics": -0.093047, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 410.892485, "high": 430.862953, "low": 410.892485, "close": 428.865906, "volume": 2071560}, "trend_line": 429.756261, "activity_lines": {"activity_5": 431.062661, "activity_10": 437.357899, "activity_20": 436.436859, "activity_30": 434.752369}, "trend_signal": 1, "fair_value": 303.795707, "relative_strength": 4.063008, "rate_of_change": 0.22716660696541277, "market_dynamics": -0.292773, "expectation": {"probability": 56.2056, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 428.865948, "high": 434.357828, "low": 402.285207, "close": 417.882141, "volume": 2014681}, "trend_line": 431.004415, "activity_lines": {"activity_5": 424.838527, "activity_10": 433.431884, "activity_20": 434.835654, "activity_30": 433.986297}, "trend_signal": 0, "fair_value": 305.211997, "relative_strength": 0.100992, "rate_of_change": 0.2904329996486077, "market_dynamics": -0.89461, "expectation": {"probability": 60.9642, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 409.893956, "high": 413.888051, "low": 399.409472, "close": 406.898407, "volume": 2197824}, "trend_line": 431.437109, "activity_lines": {"activity_5": 416.750492, "activity_10": 427.708531, "activity_20": 432.33578, "activity_30": 432.43107}, "trend_signal": 0, "fair_value": 306.56651, "relative_strength": -1.254094, "rate_of_change": 0.10039201106560043, "market_dynamics": -1.141788, "expectation": {"probability": 62.4195, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 404.402073, "high": 430.363678, "low": 398.410931, "close": 430.363678, "volume": 4928936}, "trend_line": 431.487035, "activity_lines": {"activity_5": 419.979047, "activity_10": 426.859783, "activity_20": 432.215718, "activity_30": 432.361817}, "trend_signal": 0, "fair_value": 308.071442, "relative_strength": 5.209305, "rate_of_change": 0.011572022656023041, "market_dynamics": -1.081269, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 430.363718, "high": 457.82306, "low": 424.372576, "close": 442.595612, "volume": 2343211}, "trend_line": 432.41067, "activity_lines": {"activity_5": 427.983879, "activity_10": 428.589045, "activity_20": 433.155994, "activity_30": 433.078499}, "trend_signal": 0, "fair_value": 309.618978, "relative_strength": 9.366718, "rate_of_change": 0.2140585753636816, "market_dynamics": -0.940839, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 445.341566, "high": 455.3268, "low": 429.365158, "close": 451.582336, "volume": 1345527}, "trend_line": 433.201169, "activity_lines": {"activity_5": 436.737608, "activity_10": 432.065725, "activity_20": 434.836844, "activity_30": 434.315381}, "trend_signal": 0, "fair_value": 311.193431, "relative_strength": 11.421221, "rate_of_change": 0.1828120938828848, "market_dynamics": -0.716333, "expectation": {"probability": 53.906, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 456.824568, "high": 458.322379, "low": 432.959846, "close": 443.594116, "volume": 2515736}, "trend_line": 434.307865, "activity_lines": {"activity_5": 441.314168, "activity_10": 433.95384, "activity_20": 435.615452, "activity_30": 434.985893}, "trend_signal": 0, "fair_value": 312.702612, "relative_strength": 6.633623, "rate_of_change": 0.2554693013767005, "market_dynamics": -0.467998, "expectation": {"probability": 54.6989, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 447.837848, "high": 452.331204, "low": 417.382889, "close": 426.619232, "volume": 1999607}, "trend_line": 434.499249, "activity_lines": {"activity_5": 438.518302, "activity_10": 432.778305, "activity_20": 434.712027, "activity_30": 434.489852}, "trend_signal": 0, "fair_value": 314.203042, "relative_strength": 2.109805, "rate_of_change": 0.04406643660483278, "market_dynamics": -0.511632, "expectation": {"probability": 59.6888, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 424.871821, "high": 453.329737, "low": 419.879202, "close": 434.357788, "volume": 705371}, "trend_line": 434.565817, "activity_lines": {"activity_5": 436.987233, "activity_10": 433.604357, "activity_20": 434.534907, "activity_30": 434.480726}, "trend_signal": 0, "fair_value": 315.740609, "relative_strength": 3.371106, "rate_of_change": 0.015320624869471545, "market_dynamics": -0.590851, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 436.854092, "high": 450.833435, "low": 433.359259, "close": 449.335632, "volume": 2175575}, "trend_line": 434.748879, "activity_lines": {"activity_5": 440.182505, "activity_10": 437.27166, "activity_20": 435.836553, "activity_30": 435.433617}, "trend_signal": 1, "fair_value": 317.323678, "relative_strength": 6.530231, "rate_of_change": 0.04212526453731788, "market_dynamics": -0.543754, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 447.338585, "high": 449.335632, "low": 425.870324, "close": 435.85556, "volume": 8632327}, "trend_line": 434.432679, "activity_lines": {"activity_5": 438.435085, "activity_10": 437.752764, "activity_20": 435.818721, "activity_30": 435.505016}, "trend_signal": 1, "fair_value": 318.895463, "relative_strength": 5.64108, "rate_of_change": -0.07273164239716895, "market_dynamics": -0.448594, "expectation": {"probability": 54.4254, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 433.858513, "high": 440.348909, "low": 429.864419, "close": 437.8526, "volume": 1462199}, "trend_line": 434.066553, "activity_lines": {"activity_5": 438.401796, "activity_10": 438.469882, "activity_20": 435.92927, "activity_30": 435.725656}, "trend_signal": 1, "fair_value": 320.555176, "relative_strength": 4.853637, "rate_of_change": -0.08427680920385097, "market_dynamics": -0.320462, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 436.854124, "high": 448.337097, "low": 425.870345, "close": 441.84671, "volume": 10316378}, "trend_line": 434.216331, "activity_lines": {"activity_5": 440.082645, "activity_10": 439.550103, "activity_20": 436.377417, "activity_30": 436.227602}, "trend_signal": 1, "fair_value": 322.326167, "relative_strength": 4.598089, "rate_of_change": 0.03450576851979336, "market_dynamics": 0.006133, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 429.365185, "high": 469.306122, "low": 428.865925, "close": 469.306122, "volume": 2080612}, "trend_line": 436.246662, "activity_lines": {"activity_5": 449.901467, "activity_10": 444.98752, "activity_20": 439.433613, "activity_30": 438.491459}, "trend_signal": 1, "fair_value": 324.276058, "relative_strength": 10.197544, "rate_of_change": 0.4675851309701176, "market_dynamics": 0.282567, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 459.820131, "high": 474.298734, "low": 452.830468, "close": 462.316437, "volume": 1424087}, "trend_line": 437.711163, "activity_lines": {"activity_5": 455.060504, "activity_10": 448.446042, "activity_20": 441.731405, "activity_30": 440.17338}, "trend_signal": 1, "fair_value": 326.088434, "relative_strength": 4.862188, "rate_of_change": 0.3357048036278119, "market_dynamics": 0.465815, "expectation": {"probability": 55.1496, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 461.317901, "high": 487.778809, "low": 460.319377, "close": 487.778809, "volume": 8726500}, "trend_line": 439.907915, "activity_lines": {"activity_5": 467.841612, "activity_10": 456.175524, "activity_20": 446.389994, "activity_30": 443.403551}, "trend_signal": 1, "fair_value": 328.038935, "relative_strength": 10.15079, "rate_of_change": 0.5018725099318528, "market_dynamics": 0.995249, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 478.292843, "high": 486.590572, "low": 468.3076, "close": 479.790619, "volume": 3540267}, "trend_line": 441.57212, "activity_lines": {"activity_5": 474.49844, "activity_10": 461.794491, "activity_20": 450.079778, "activity_30": 445.976628}, "trend_signal": 1, "fair_value": 329.826819, "relative_strength": 5.808533, "rate_of_change": 0.37830758284946553, "market_dynamics": 1.170323, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 465.811302, "high": 498.762571, "low": 449.834923, "close": 493.270691, "volume": 1767314}, "trend_line": 443.868725, "activity_lines": {"activity_5": 482.852757, "activity_10": 469.206262, "activity_20": 454.886957, "activity_30": 449.31202}, "trend_signal": 1, "fair_value": 331.844973, "relative_strength": 7.995868, "rate_of_change": 0.5200973739012327, "market_dynamics": 1.23284, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 492.961147, "high": 509.361893, "low": 486.281011, "close": 506.750763, "volume": 4631650}, "trend_line": 445.915698, "activity_lines": {"activity_5": 492.272166, "activity_10": 477.857111, "activity_20": 460.816286, "activity_30": 453.368926}, "trend_signal": 1, "fair_value": 333.881124, "relative_strength": 9.988128, "rate_of_change": 0.46116630542060316, "market_dynamics": 1.431282, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 509.247082, "high": 527.220485, "low": 507.250034, "close": 524.224915, "volume": 714928}, "trend_line": 448.661638, "activity_lines": {"activity_5": 505.019983, "activity_10": 488.368842, "activity_20": 468.095999, "activity_30": 458.421133}, "trend_signal": 1, "fair_value": 335.887988, "relative_strength": 14.255859, "rate_of_change": 0.615798011219592, "market_dynamics": 1.33115, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 520.230817, "high": 552.183594, "low": 518.233769, "close": 549.187988, "volume": 2352352}, "trend_line": 452.872079, "activity_lines": {"activity_5": 521.961593, "activity_10": 502.05769, "activity_20": 477.20396, "activity_30": 464.906704}, "trend_signal": 1, "fair_value": 338.152695, "relative_strength": 17.067048, "rate_of_change": 0.9384446191497217, "market_dynamics": 1.391669, "expectation": {"probability": 55.9338, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 553.182129, "high": 608.100913, "low": 539.202775, "close": 588.629639, "volume": 5369503}, "trend_line": 458.197537, "activity_lines": {"activity_5": 547.956474, "activity_10": 520.857158, "activity_20": 489.495305, "activity_30": 473.665257}, "trend_signal": 1, "fair_value": 340.700924, "relative_strength": 26.467045, "rate_of_change": 1.1759298589922622, "market_dynamics": 1.516198, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 587.131935, "high": 594.121601, "low": 541.199776, "close": 568.159912, "volume": 21983998}, "trend_line": 462.457903, "activity_lines": {"activity_5": 559.872178, "activity_10": 533.193457, "activity_20": 499.02407, "activity_30": 480.759603}, "trend_signal": 1, "fair_value": 343.050163, "relative_strength": 22.124695, "rate_of_change": 0.9298098867781509, "market_dynamics": 1.623065, "expectation": {"probability": 56.63, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 564.165859, "high": 573.152565, "low": 540.201339, "close": 560.171814, "volume": 25800143}, "trend_line": 466.1358, "activity_lines": {"activity_5": 564.132568, "activity_10": 541.78077, "activity_20": 507.024152, "activity_30": 487.063727}, "trend_signal": 1, "fair_value": 345.202419, "relative_strength": 19.488835, "rate_of_change": 0.7952933610045864, "market_dynamics": 1.729819, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 562.168854, "high": 565.164425, "low": 485.124321, "close": 499.113495, "volume": 36998255}, "trend_line": 467.811704, "activity_lines": {"activity_5": 544.478782, "activity_10": 537.614468, "activity_20": 508.591021, "activity_30": 489.19132}, "trend_signal": 1, "fair_value": 347.010589, "relative_strength": 6.010963, "rate_of_change": 0.3595312782240717, "market_dynamics": 1.516816, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 487.622413, "high": 515.600769, "low": 440.039245, "close": 452.649475, "volume": 28666963}, "trend_line": 468.096907, "activity_lines": {"activity_5": 511.011084, "activity_10": 524.331124, "activity_20": 505.463613, "activity_30": 488.213111}, "trend_signal": 1, "fair_value": 348.592522, "relative_strength": 3.277547, "rate_of_change": 0.06096534087568857, "market_dynamics": 1.030112, "expectation": {"probability": 58.1332, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 432.664951, "high": 529.589876, "low": 422.672689, "close": 471.634766, "volume": 312491}, "trend_line": 468.989989, "activity_lines": {"activity_5": 490.307717, "activity_10": 515.138367, "activity_20": 504.139247, "activity_30": 488.44136}, "trend_signal": 1, "fair_value": 350.548229, "relative_strength": 8.554899, "rate_of_change": 0.19078998101561748, "market_dynamics": 0.345022, "expectation": {"probability": 55.4565, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 478.629329, "high": 495.616192, "low": 465.639396, "close": 467.637848, "volume": 2321488}, "trend_line": 469.267221, "activity_lines": {"activity_5": 476.071702, "activity_10": 505.367185, "activity_20": 502.300694, "activity_30": 488.354126}, "trend_signal": 1, "fair_value": 352.474639, "relative_strength": 3.498924, "rate_of_change": 0.05911256242188708, "market_dynamics": -0.312084, "expectation": {"probability": 58.622, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 476.630917, "high": 509.605385, "low": 466.638654, "close": 483.625488, "volume": 8781249}, "trend_line": 470.693132, "activity_lines": {"activity_5": 473.866372, "activity_10": 498.968899, "activity_20": 501.789447, "activity_30": 489.280465}, "trend_signal": 1, "fair_value": 354.482753, "relative_strength": 5.00093, "rate_of_change": 0.3038590671134869, "market_dynamics": -0.641193, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 490.620059, "high": 519.597635, "low": 487.622381, "close": 517.599182, "volume": 40644797}, "trend_line": 474.316589, "activity_lines": {"activity_5": 488.088694, "activity_10": 499.168108, "activity_20": 504.279182, "activity_30": 492.306662}, "trend_signal": 1, "fair_value": 356.753404, "relative_strength": 9.663993, "rate_of_change": 0.769813016944558, "market_dynamics": -0.582122, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 519.597639, "high": 543.579045, "low": 499.613115, "close": 521.596069, "volume": 8824700}, "trend_line": 477.407595, "activity_lines": {"activity_5": 502.410933, "activity_10": 500.214491, "activity_20": 506.824509, "activity_30": 495.356951}, "trend_signal": 1, "fair_value": 359.017437, "relative_strength": 10.671977, "rate_of_change": 0.6516757102079752, "market_dynamics": -0.476051, "expectation": {"probability": 55.8048, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 539.582182, "high": 561.565138, "low": 537.583679, "close": 537.583679, "volume": 142493}, "trend_line": 481.397646, "activity_lines": {"activity_5": 517.465936, "activity_10": 504.669384, "activity_20": 510.484177, "activity_30": 499.239279}, "trend_signal": 1, "fair_value": 361.450466, "relative_strength": 12.000144, "rate_of_change": 0.8357745125525274, "market_dynamics": -0.34209, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 547.575906, "high": 571.557391, "low": 537.583692, "close": 555.569763, "volume": 22007498}, "trend_line": 486.353358, "activity_lines": {"activity_5": 534.119706, "activity_10": 513.322582, "activity_20": 515.381895, "activity_30": 504.024577}, "trend_signal": 1, "fair_value": 363.982802, "relative_strength": 14.896744, "rate_of_change": 1.0294425079095642, "market_dynamics": -0.14573, "expectation": {"probability": 56.6201, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 561.565125, "high": 609.527954, "low": 551.572863, "close": 609.527954, "volume": 1454744}, "trend_line": 492.3255, "activity_lines": {"activity_5": 562.897412, "activity_10": 532.015273, "activity_20": 524.87695, "activity_30": 511.971325}, "trend_signal": 1, "fair_value": 366.780443, "relative_strength": 24.615372, "rate_of_change": 1.2279429969516036, "market_dynamics": -0.102702, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 589.543479, "high": 607.529573, "low": 567.560505, "close": 593.540405, "volume": 1156392}, "trend_line": 497.356994, "activity_lines": {"activity_5": 577.952437, "activity_10": 546.903751, "activity_20": 532.181659, "activity_30": 518.501319}, "trend_signal": 1, "fair_value": 369.476239, "relative_strength": 19.863865, "rate_of_change": 1.021985251627228, "market_dynamics": 0.022876, "expectation": {"probability": 57.1557, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 609.528026, "high": 609.528026, "low": 573.555825, "close": 589.543457, "volume": 11913896}, "trend_line": 501.955698, "activity_lines": {"activity_5": 586.612398, "activity_10": 559.348659, "activity_20": 538.48083, "activity_30": 524.448833}, "trend_signal": 1, "fair_value": 372.116994, "relative_strength": 18.217118, "rate_of_change": 0.9246283968010307, "market_dynamics": 0.177801, "expectation": {"probability": 56.7971, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 599.535723, "high": 603.532628, "low": 563.563599, "close": 571.557373, "volume": 872648}, "trend_line": 506.22114, "activity_lines": {"activity_5": 584.747172, "activity_10": 566.034389, "activity_20": 542.582446, "activity_30": 528.939263}, "trend_signal": 1, "fair_value": 374.609199, "relative_strength": 15.038498, "rate_of_change": 0.8497646340095949, "market_dynamics": 0.153992, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 573.555843, "high": 589.543457, "low": 565.402184, "close": 589.543457, "volume": 16863443}, "trend_line": 511.651947, "activity_lines": {"activity_5": 586.612394, "activity_10": 574.173541, "activity_20": 547.960039, "activity_30": 534.314897}, "trend_signal": 1, "fair_value": 377.135479, "relative_strength": 17.719425, "rate_of_change": 1.0728131582967901, "market_dynamics": 0.268807, "expectation": {"probability": 55.7638, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 587.544991, "high": 599.535741, "low": 579.551147, "close": 599.535706, "volume": 3021755}, "trend_line": 517.157878, "activity_lines": {"activity_5": 589.543453, "activity_10": 581.912999, "activity_20": 553.830833, "activity_30": 539.984817}, "trend_signal": 1, "fair_value": 379.634358, "relative_strength": 18.764846, "rate_of_change": 1.0761086774482607, "market_dynamics": 0.471904, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 579.551234, "high": 607.529541, "low": 579.551234, "close": 595.538818, "volume": 274863}, "trend_line": 522.031317, "activity_lines": {"activity_5": 591.808366, "activity_10": 586.818293, "activity_20": 558.879137, "activity_30": 545.041652}, "trend_signal": 1, "fair_value": 382.118488, "relative_strength": 15.822337, "rate_of_change": 0.9423503358098245, "market_dynamics": 0.625711, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 583.548091, "high": 597.537289, "low": 569.558886, "close": 579.551147, "volume": 417105}, "trend_line": 526.82117, "activity_lines": {"activity_5": 588.610827, "activity_10": 587.399653, "activity_20": 562.065217, "activity_30": 548.752608}, "trend_signal": 1, "fair_value": 384.528913, "relative_strength": 11.705932, "rate_of_change": 0.9175413129477265, "market_dynamics": 0.748555, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 565.562016, "high": 601.53418, "low": 559.566711, "close": 601.53418, "volume": 391529}, "trend_line": 532.277223, "activity_lines": {"activity_5": 593.407121, "activity_10": 590.924199, "activity_20": 567.200332, "activity_30": 553.572803}, "trend_signal": 1, "fair_value": 387.050835, "relative_strength": 13.834134, "rate_of_change": 1.0356556096635214, "market_dynamics": 0.74982, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 603.532668, "high": 611.526464, "low": 569.558942, "close": 573.555847, "volume": 1639916}, "trend_line": 536.667527, "activity_lines": {"activity_5": 586.878849, "activity_10": 588.199039, "activity_20": 569.609393, "activity_30": 556.23594}, "trend_signal": 1, "fair_value": 389.533147, "relative_strength": 8.742643, "rate_of_change": 0.8248153049374237, "market_dynamics": 0.536483, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 585.546522, "high": 611.526428, "low": 567.560451, "close": 611.526428, "volume": 7136870}, "trend_line": 541.408204, "activity_lines": {"activity_5": 594.073279, "activity_10": 592.050601, "activity_20": 575.609006, "activity_30": 561.065546}, "trend_signal": 1, "fair_value": 392.263977, "relative_strength": 15.036008, "rate_of_change": 0.8833545466223086, "market_dynamics": 0.480939, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 609.527976, "high": 641.503235, "low": 599.53568, "close": 639.504761, "volume": 121716282}, "trend_line": 547.314482, "activity_lines": {"activity_5": 609.794438, "activity_10": 600.952798, "activity_20": 584.028676, "activity_30": 567.394356}, "trend_signal": 1, "fair_value": 395.250579, "relative_strength": 19.064621, "rate_of_change": 1.090910325400249, "market_dynamics": 0.698392, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 631.51099, "high": 645.500122, "low": 609.647259, "close": 629.635742, "volume": 22842702}, "trend_line": 552.043046, "activity_lines": {"activity_5": 619.294861, "activity_10": 607.224911, "activity_20": 590.839909, "activity_30": 572.705405}, "trend_signal": 1, "fair_value": 398.126912, "relative_strength": 14.425408, "rate_of_change": 0.8639574057534268, "market_dynamics": 0.719651, "expectation": {"probability": 57.0697, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 615.643793, "high": 619.641479, "low": 593.65653, "close": 601.651917, "volume": 23370307}, "trend_line": 556.105089, "activity_lines": {"activity_5": 616.128369, "activity_10": 607.680106, "activity_20": 594.143225, "activity_30": 575.905978}, "trend_signal": 1, "fair_value": 400.755112, "relative_strength": 10.507203, "rate_of_change": 0.7358199744445322, "market_dynamics": 0.692597, "expectation": {"probability": 56.6507, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 607.648422, "high": 627.63686, "low": 601.651891, "close": 615.643799, "volume": 1054079}, "trend_line": 560.184193, "activity_lines": {"activity_5": 617.617989, "activity_10": 610.132106, "activity_20": 598.159971, "activity_30": 579.747185}, "trend_signal": 1, "fair_value": 403.482277, "relative_strength": 12.361848, "rate_of_change": 0.7335131579779571, "market_dynamics": 0.47323, "expectation": {"probability": 56.2076, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 633.633436, "high": 659.618357, "low": 623.639218, "close": 657.619507, "volume": 14566205}, "trend_line": 565.213151, "activity_lines": {"activity_5": 630.293648, "activity_10": 619.741501, "activity_20": 605.469614, "activity_30": 586.033334}, "trend_signal": 1, "fair_value": 406.519447, "relative_strength": 18.398762, "rate_of_change": 0.897732935495377, "market_dynamics": 0.286709, "expectation": {"probability": 56.7443, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 659.618395, "high": 673.610291, "low": 643.627599, "close": 673.610291, "volume": 8941847}, "trend_line": 570.192664, "activity_lines": {"activity_5": 645.226697, "activity_10": 631.202242, "activity_20": 613.473646, "activity_30": 593.026698}, "trend_signal": 1, "fair_value": 409.584936, "relative_strength": 21.479587, "rate_of_change": 0.8809973708485062, "market_dynamics": 0.308272, "expectation": {"probability": 57.0468, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 673.610265, "high": 689.601053, "low": 651.622986, "close": 665.614929, "volume": 14811479}, "trend_line": 574.073562, "activity_lines": {"activity_5": 655.220923, "activity_10": 639.789799, "activity_20": 619.973304, "activity_30": 599.182973}, "trend_signal": 1, "fair_value": 412.444726, "relative_strength": 18.448992, "rate_of_change": 0.6806292407858832, "market_dynamics": 0.549831, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 663.61604, "high": 703.592921, "low": 655.620667, "close": 689.601013, "volume": 17961315}, "trend_line": 577.439274, "activity_lines": {"activity_5": 670.811898, "activity_10": 651.173667, "activity_20": 628.071547, "activity_30": 606.636357}, "trend_signal": 1, "fair_value": 415.467226, "relative_strength": 19.166145, "rate_of_change": 0.5862858390959862, "market_dynamics": 0.903495, "expectation": {"probability": 57.1735, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 687.602173, "high": 699.595234, "low": 659.618347, "close": 659.618347, "volume": 1806778}, "trend_line": 580.487889, "activity_lines": {"activity_5": 670.545378, "activity_10": 655.504926, "activity_20": 632.590407, "activity_30": 611.938233}, "trend_signal": 1, "fair_value": 418.247007, "relative_strength": 14.108298, "rate_of_change": 0.527954217398805, "market_dynamics": 0.88158, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 667.613731, "high": 675.609092, "low": 639.629922, "close": 653.621826, "volume": 6099199}, "trend_line": 583.602889, "activity_lines": {"activity_5": 665.34838, "activity_10": 657.181136, "activity_20": 636.042699, "activity_30": 616.656551}, "trend_signal": 1, "fair_value": 421.049104, "relative_strength": 13.246183, "rate_of_change": 0.5366175692943714, "market_dynamics": 0.757015, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 651.623018, "high": 667.61377, "low": 639.629937, "close": 643.627625, "volume": 1811613}, "trend_line": 588.420027, "activity_lines": {"activity_5": 657.086495, "activity_10": 656.274847, "activity_20": 638.333192, "activity_30": 620.529115}, "trend_signal": 1, "fair_value": 423.65667, "relative_strength": 7.566933, "rate_of_change": 0.8254136658326241, "market_dynamics": 0.493176, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 655.620698, "high": 705.591778, "low": 651.623011, "close": 698.595825, "volume": 1264227}, "trend_line": 596.618238, "activity_lines": {"activity_5": 669.146187, "activity_10": 665.287815, "activity_20": 645.620242, "activity_30": 627.637231}, "trend_signal": 1, "fair_value": 426.524505, "relative_strength": 15.204139, "rate_of_change": 1.3932583229360436, "market_dynamics": 0.403639, "expectation": {"probability": 55.6601, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 699.595237, "high": 739.572089, "low": 697.596394, "close": 729.577881, "volume": 1842488}, "trend_line": 605.216342, "activity_lines": {"activity_5": 689.334505, "activity_10": 678.680065, "activity_20": 655.338666, "activity_30": 636.215272}, "trend_signal": 1, "fair_value": 429.535942, "relative_strength": 19.985729, "rate_of_change": 1.4411399874101793, "market_dynamics": 0.641437, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 735.574453, "high": 785.54551, "low": 729.577922, "close": 761.559387, "volume": 4745076}, "trend_line": 615.013727, "activity_lines": {"activity_5": 717.518201, "activity_10": 695.561207, "activity_20": 667.350469, "activity_30": 646.30192}, "trend_signal": 1, "fair_value": 432.766458, "relative_strength": 24.184851, "rate_of_change": 1.6188236040724693, "market_dynamics": 0.939778, "expectation": {"probability": 56.4937, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 739.572127, "high": 759.560563, "low": 703.592906, "close": 721.58252, "volume": 3185023}, "trend_line": 622.945628, "activity_lines": {"activity_5": 725.580204, "activity_10": 702.520817, "activity_20": 674.735828, "activity_30": 653.177326}, "trend_signal": 1, "fair_value": 435.670365, "relative_strength": 18.830162, "rate_of_change": 1.2897112132263089, "market_dynamics": 1.202785, "expectation": {"probability": 56.3631, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 749.566352, "high": 781.547855, "low": 735.574412, "close": 779.549011, "volume": 3078420}, "trend_line": 631.677289, "activity_lines": {"activity_5": 748.433659, "activity_10": 718.856826, "activity_20": 687.06063, "activity_30": 663.280771}, "trend_signal": 1, "fair_value": 439.025153, "relative_strength": 24.904626, "rate_of_change": 1.4016730525958385, "market_dynamics": 1.35527, "expectation": {"probability": 56.5521, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 753.564029, "high": 801.536268, "low": 753.564029, "close": 767.555908, "volume": 4264201}, "trend_line": 639.87595, "activity_lines": {"activity_5": 758.227987, "activity_10": 731.086112, "activity_20": 697.366993, "activity_30": 672.047133}, "trend_signal": 1, "fair_value": 442.285155, "relative_strength": 22.667168, "rate_of_change": 1.2979192291334722, "market_dynamics": 1.359809, "expectation": {"probability": 56.3631, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 767.555899, "high": 795.539734, "low": 753.564019, "close": 781.547852, "volume": 6280408}, "trend_line": 648.008089, "activity_lines": {"activity_5": 768.088957, "activity_10": 744.005915, "activity_20": 708.110661, "activity_30": 681.187256}, "trend_signal": 1, "fair_value": 445.530606, "relative_strength": 24.145487, "rate_of_change": 1.2708930535676568, "market_dynamics": 1.3655, "expectation": {"probability": 55.6601, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 793.540861, "high": 817.527042, "low": 775.55127, "close": 815.528198, "volume": 6538647}, "trend_line": 656.67337, "activity_lines": {"activity_5": 785.812044, "activity_10": 761.432202, "activity_20": 721.233345, "activity_30": 691.995005}, "trend_signal": 1, "fair_value": 448.876845, "relative_strength": 25.240339, "rate_of_change": 1.33721802969653, "market_dynamics": 1.517112, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 811.53046, "high": 815.528147, "low": 791.542028, "close": 795.539734, "volume": 19411}, "trend_line": 662.873763, "activity_lines": {"activity_5": 793.27439, "activity_10": 772.389499, "activity_20": 731.300116, "activity_30": 700.954125}, "trend_signal": 1, "fair_value": 451.928034, "relative_strength": 21.546546, "rate_of_change": 0.9442126456262535, "market_dynamics": 1.433539, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 809.531629, "high": 819.525879, "low": 793.540912, "close": 819.525879, "volume": 47331}, "trend_line": 670.406612, "activity_lines": {"activity_5": 803.801636, "activity_10": 785.127587, "activity_20": 742.775028, "activity_30": 711.060713}, "trend_signal": 1, "fair_value": 455.122748, "relative_strength": 23.176908, "rate_of_change": 1.136392692012452, "market_dynamics": 1.374301, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 815.528198, "high": 823.523563, "low": 785.545523, "close": 803.535095, "volume": 5616772}, "trend_line": 677.539667, "activity_lines": {"activity_5": 806.333496, "activity_10": 791.76011, "activity_20": 751.869764, "activity_30": 719.649647}, "trend_signal": 1, "fair_value": 458.115191, "relative_strength": 17.941601, "rate_of_change": 1.063989356954614, "market_dynamics": 1.263965, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 815.528198, "high": 829.520045, "low": 801.536293, "close": 815.528198, "volume": 461332}, "trend_line": 685.672028, "activity_lines": {"activity_5": 810.464445, "activity_10": 798.66521, "activity_20": 761.278609, "activity_30": 728.552133}, "trend_signal": 1, "fair_value": 461.270849, "relative_strength": 17.55661, "rate_of_change": 1.2002782119028237, "market_dynamics": 1.174576, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 811.530453, "high": 821.5247, "low": 780.978145, "close": 785.545532, "volume": 4132111}, "trend_line": 692.20543, "activity_lines": {"activity_5": 802.335815, "activity_10": 798.556183, "activity_20": 766.813504, "activity_30": 734.995585}, "trend_signal": 1, "fair_value": 464.252217, "relative_strength": 13.613471, "rate_of_change": 0.9528465116269879, "market_dynamics": 1.018436, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 803.535079, "high": 827.521251, "low": 783.546692, "close": 821.524719, "volume": 4113132}, "trend_line": 699.605064, "activity_lines": {"activity_5": 808.199092, "activity_10": 804.552715, "activity_20": 774.965931, "activity_30": 743.338765}, "trend_signal": 1, "fair_value": 467.347186, "relative_strength": 17.059184, "rate_of_change": 1.0689939256905268, "market_dynamics": 0.92253, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 819.525844, "high": 859.502698, "low": 801.536236, "close": 813.529297, "volume": 4909834}, "trend_line": 706.871413, "activity_lines": {"activity_5": 809.664897, "activity_10": 807.278403, "activity_20": 781.576389, "activity_30": 750.688716}, "trend_signal": 1, "fair_value": 470.387705, "relative_strength": 13.592125, "rate_of_change": 1.0386358495541124, "market_dynamics": 0.686584, "expectation": {"probability": 55.1791, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 829.520094, "high": 841.513155, "low": 740.751441, "close": 747.567505, "volume": 14543138}, "trend_line": 712.471958, "activity_lines": {"activity_5": 789.543209, "activity_10": 797.393215, "activity_20": 781.238491, "activity_30": 753.31427}, "trend_signal": 1, "fair_value": 472.945916, "relative_strength": 3.227605, "rate_of_change": 0.7923003953761547, "market_dynamics": 0.242675, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 765.557107, "high": 785.54549, "low": 741.570984, "close": 773.552429, "volume": 1378924}, "trend_line": 718.2059, "activity_lines": {"activity_5": 781.814335, "activity_10": 792.595984, "activity_20": 782.985097, "activity_30": 757.254946}, "trend_signal": 1, "fair_value": 475.634243, "relative_strength": 4.069969, "rate_of_change": 0.8047954639640806, "market_dynamics": -0.126325, "expectation": {"probability": 53.6833, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 781.547845, "high": 791.54207, "low": 753.56401, "close": 781.547852, "volume": 8715656}, "trend_line": 725.138967, "activity_lines": {"activity_5": 779.548987, "activity_10": 789.397837, "activity_20": 785.093403, "activity_30": 761.341523}, "trend_signal": 1, "fair_value": 478.453125, "relative_strength": 2.725893, "rate_of_change": 0.9653313903436239, "market_dynamics": -0.458849, "expectation": {"probability": 54.2606, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 753.564001, "high": 785.54552, "low": 729.577868, "close": 758.561157, "volume": 708271}, "trend_line": 730.040125, "activity_lines": {"activity_5": 769.887919, "activity_10": 782.638116, "activity_20": 784.431883, "activity_30": 763.497793}, "trend_signal": 1, "fair_value": 481.017855, "relative_strength": 5.598276, "rate_of_change": 0.6758922390113411, "market_dynamics": -0.797675, "expectation": {"probability": 55.3906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 757.561678, "high": 825.522413, "low": 741.57093, "close": 771.553589, "volume": 9406220}, "trend_line": 734.441752, "activity_lines": {"activity_5": 768.755233, "activity_10": 778.912993, "activity_20": 784.508027, "activity_30": 766.176081}, "trend_signal": 1, "fair_value": 483.848136, "relative_strength": 7.376838, "rate_of_change": 0.6029294622675654, "market_dynamics": -0.797238, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 775.551282, "high": 819.525879, "low": 764.097887, "close": 773.552429, "volume": 34635961}, "trend_line": 739.238975, "activity_lines": {"activity_5": 771.087207, "activity_10": 776.423518, "activity_20": 784.165365, "activity_30": 768.699351}, "trend_signal": 1, "fair_value": 486.843439, "relative_strength": 10.974366, "rate_of_change": 0.6531795049691063, "market_dynamics": -0.639433, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 759.560535, "high": 815.528163, "low": 734.0, "close": 734.0, "volume": 26341979}, "trend_line": 743.650578, "activity_lines": {"activity_5": 758.50271, "activity_10": 767.287833, "activity_20": 779.698869, "activity_30": 768.361353}, "trend_signal": 1, "fair_value": 489.523805, "relative_strength": 4.324727, "rate_of_change": 0.5967762995721395, "market_dynamics": -0.720745, "expectation": {"probability": 57.7838, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 724.0, "high": 812.0, "low": 724.0, "close": 792.0, "volume": 433919}, "trend_line": 749.529118, "activity_lines": {"activity_5": 767.888375, "activity_10": 770.179933, "activity_20": 780.735125, "activity_30": 771.48067}, "trend_signal": 1, "fair_value": 492.516728, "relative_strength": 6.936946, "rate_of_change": 0.790497603835661, "market_dynamics": -0.626243, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 787.0, "high": 836.0, "low": 772.0, "close": 835.0, "volume": 1290462}, "trend_line": 755.441801, "activity_lines": {"activity_5": 790.910563, "activity_10": 780.77286, "activity_20": 785.721663, "activity_30": 776.994921}, "trend_signal": 1, "fair_value": 495.796806, "relative_strength": 10.411546, "rate_of_change": 0.7888530089100575, "market_dynamics": -0.55417, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 826.0, "high": 876.0, "low": 820.380005, "close": 867.0, "volume": 9409735}, "trend_line": 761.888125, "activity_lines": {"activity_5": 819.503495, "activity_10": 796.938965, "activity_20": 793.215737, "activity_30": 784.192224}, "trend_signal": 1, "fair_value": 499.190861, "relative_strength": 13.166273, "rate_of_change": 0.8533184146636718, "market_dynamics": -0.360124, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 851.0, "high": 866.0, "low": 804.0, "close": 810.0, "volume": 1141269}, "trend_line": 766.70096, "activity_lines": {"activity_5": 822.733333, "activity_10": 801.769238, "activity_20": 794.864807, "activity_30": 787.296216}, "trend_signal": 1, "fair_value": 502.179553, "relative_strength": 8.06977, "rate_of_change": 0.6316983874765162, "market_dynamics": -0.275108, "expectation": {"probability": 56.028, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 838.0, "high": 858.0, "low": 799.0, "close": 856.0, "volume": 2973959}, "trend_line": 772.247593, "activity_lines": {"activity_5": 838.866667, "activity_10": 813.828012, "activity_20": 800.692714, "activity_30": 793.057444}, "trend_signal": 1, "fair_value": 505.472712, "relative_strength": 13.696842, "rate_of_change": 0.7234415097119538, "market_dynamics": -0.004826, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 846.0, "high": 867.0, "low": 771.0, "close": 834.0, "volume": 840060}, "trend_line": 778.060315, "activity_lines": {"activity_5": 839.533333, "activity_10": 820.387739, "activity_20": 804.07085, "activity_30": 797.04147}, "trend_signal": 1, "fair_value": 508.687211, "relative_strength": 11.584253, "rate_of_change": 0.7527018604770056, "market_dynamics": 0.066947, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 834.0, "high": 862.0, "low": 820.0, "close": 842.0, "volume": 3855465}, "trend_line": 784.339587, "activity_lines": {"activity_5": 840.066667, "activity_10": 827.448335, "activity_20": 808.122929, "activity_30": 801.166611}, "trend_signal": 1, "fair_value": 511.951394, "relative_strength": 12.458676, "rate_of_change": 0.8070418036936, "market_dynamics": 0.028058, "expectation": {"probability": 54.3113, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 820.0, "high": 884.0, "low": 820.0, "close": 864.0, "volume": 5726148}, "trend_line": 791.685333, "activity_lines": {"activity_5": 847.466667, "activity_10": 836.991862, "activity_20": 814.049006, "activity_30": 806.305993}, "trend_signal": 1, "fair_value": 515.318222, "relative_strength": 11.858809, "rate_of_change": 0.936551733681646, "market_dynamics": 0.309586, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 888.0, "high": 900.0, "low": 858.0, "close": 878.0, "volume": 7094180}, "trend_line": 797.665472, "activity_lines": {"activity_5": 859.733333, "activity_10": 847.4, "activity_20": 821.096636, "activity_30": 811.874681}, "trend_signal": 1, "fair_value": 518.848355, "relative_strength": 13.852763, "rate_of_change": 0.7553681684791308, "market_dynamics": 0.426804, "expectation": {"probability": 55.1379, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 884.0, "high": 890.0, "low": 872.0, "close": 872.0, "volume": 302560}, "trend_line": 802.412876, "activity_lines": {"activity_5": 865.466667, "activity_10": 854.818182, "activity_20": 827.218242, "activity_30": 816.670457}, "trend_signal": 1, "fair_value": 522.300047, "relative_strength": 13.026885, "rate_of_change": 0.5951622787553678, "market_dynamics": 0.551178, "expectation": {"probability": 55.8438, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 878.0, "high": 896.0, "low": 848.0, "close": 876.0, "volume": 1750018}, "trend_line": 806.227563, "activity_lines": {"activity_5": 871.466667, "activity_10": 860.454545, "activity_20": 833.451887, "activity_30": 821.418013}, "trend_signal": 1, "fair_value": 525.846144, "relative_strength": 11.928992, "rate_of_change": 0.4754020173524794, "market_dynamics": 0.641826, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 898.0, "high": 928.0, "low": 872.0, "close": 924.0, "volume": 4154745}, "trend_line": 812.974813, "activity_lines": {"activity_5": 890.666667, "activity_10": 873.290909, "activity_20": 843.826225, "activity_30": 829.016235}, "trend_signal": 1, "fair_value": 529.623174, "relative_strength": 18.564115, "rate_of_change": 0.8368915067717684, "market_dynamics": 0.71751, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 928.0, "high": 930.0, "low": 888.0, "close": 896.0, "volume": 9974040}, "trend_line": 816.856512, "activity_lines": {"activity_5": 895.066667, "activity_10": 879.418182, "activity_20": 851.045919, "activity_30": 834.372699}, "trend_signal": 1, "fair_value": 533.307071, "relative_strength": 12.860857, "rate_of_change": 0.4774685436656833, "market_dynamics": 0.754156, "expectation": {"probability": 56.4117, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 894.0, "high": 910.0, "low": 868.0, "close": 874.0, "volume": 1007931}, "trend_line": 820.404649, "activity_lines": {"activity_5": 890.0, "activity_10": 881.018182, "activity_20": 855.777658, "activity_30": 838.059375}, "trend_signal": 1, "fair_value": 536.814761, "relative_strength": 7.945221, "rate_of_change": 0.43436478106940735, "market_dynamics": 0.739863, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 882.0, "high": 898.0, "low": 866.0, "close": 884.0, "volume": 14198367}, "trend_line": 823.81972, "activity_lines": {"activity_5": 888.533333, "activity_10": 883.272727, "activity_20": 860.859717, "activity_30": 842.162301}, "trend_signal": 1, "fair_value": 540.37376, "relative_strength": 10.576351, "rate_of_change": 0.41626665623636805, "market_dynamics": 0.803359, "expectation": {"probability": 54.6428, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ea4e209-f16b-4e32-8bb9-da616a1e26a0/", "share_image": "https://sharemaestro.com/terminal/4ea4e209-f16b-4e32-8bb9-da616a1e26a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}