{"ticker": {"uuid": "4ea51941-efe4-4f8d-96ff-7959d06f5afb", "symbol": "688091", "name": "Shanghai Yizhong Pharmaceutical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688091 fell 11.73%, moving from 52.93 to 46.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.78 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 48.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.72"}, {"label": "12-Week Change", "value": "-11.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.30%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.78"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.139999, "high": 61.98, "low": 46.200001, "close": 46.720001, "volume": 49212680}, "trend_line": 53.196667, "activity_lines": {"activity_5": 54.807999, "activity_10": 55.841636, "activity_20": 55.323381, "activity_30": 54.375699}, "trend_signal": 1, "fair_value": 44.565248, "relative_strength": -20.779008, "rate_of_change": -0.5991815773031941, "market_dynamics": 0.982685, "expectation": {"probability": 48.2964, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 55.400745, "high": 59.66234, "low": 54.000505, "close": 59.16769, "volume": 7036770}, "trend_line": 57.280471, "activity_lines": {"activity_5": 58.414808, "activity_10": 60.756356, "activity_20": 61.792704, "activity_30": 59.767027}, "trend_signal": 1, "fair_value": 48.049174, "relative_strength": -6.127878, "rate_of_change": 0.5723411094298578, "market_dynamics": -0.706411, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 58.908949, "high": 60.461387, "low": 57.074941, "close": 58.741531, "volume": 5577842}, "trend_line": 57.504271, "activity_lines": {"activity_5": 58.085042, "activity_10": 60.145674, "activity_20": 61.616344, "activity_30": 59.861288}, "trend_signal": 1, "fair_value": 48.172074, "relative_strength": -4.566214, "rate_of_change": 0.3907090777937287, "market_dynamics": -0.901225, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 60.02762, "high": 61.44308, "low": 55.164837, "close": 55.910614, "volume": 5770316}, "trend_line": 57.517876, "activity_lines": {"activity_5": 57.273817, "activity_10": 59.172492, "activity_20": 61.119819, "activity_30": 59.758472}, "trend_signal": 0, "fair_value": 48.260012, "relative_strength": -9.328659, "rate_of_change": 0.023659112207505963, "market_dynamics": -0.999272, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 55.598604, "high": 57.303242, "low": 53.893967, "close": 57.303242, "volume": 7173880}, "trend_line": 57.538832, "activity_lines": {"activity_5": 57.284471, "activity_10": 58.541118, "activity_20": 60.743278, "activity_30": 59.744625}, "trend_signal": 0, "fair_value": 48.361622, "relative_strength": -6.563968, "rate_of_change": 0.036433890569947676, "market_dynamics": -0.936744, "expectation": {"probability": 59.6908, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.694442, "high": 56.694442, "low": 53.368875, "close": 54.563644, "volume": 6449652}, "trend_line": 57.573957, "activity_lines": {"activity_5": 56.427585, "activity_10": 57.478429, "activity_20": 60.08638, "activity_30": 59.552677}, "trend_signal": 0, "fair_value": 48.430533, "relative_strength": -11.041639, "rate_of_change": 0.06104572995155817, "market_dynamics": -1.013014, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.525594, "high": 55.233324, "low": 51.466375, "close": 51.656628, "volume": 3976435}, "trend_line": 57.623876, "activity_lines": {"activity_5": 54.60068, "activity_10": 56.111102, "activity_20": 59.149182, "activity_30": 59.170914}, "trend_signal": 0, "fair_value": 48.465985, "relative_strength": -12.630279, "rate_of_change": 0.08670413256466411, "market_dynamics": -1.133484, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.747947, "high": 56.603125, "low": 50.758648, "close": 56.032375, "volume": 7580356}, "trend_line": 57.934795, "activity_lines": {"activity_5": 54.733094, "activity_10": 55.810992, "activity_20": 58.655374, "activity_30": 59.068236}, "trend_signal": 0, "fair_value": 48.548228, "relative_strength": -4.436089, "rate_of_change": 0.539566272841484, "market_dynamics": -1.00557, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.184575, "high": 60.491828, "low": 55.172444, "close": 58.855679, "volume": 9424687}, "trend_line": 58.213191, "activity_lines": {"activity_5": 55.987221, "activity_10": 56.199516, "activity_20": 58.458726, "activity_30": 59.127648}, "trend_signal": 0, "fair_value": 48.659061, "relative_strength": 1.477567, "rate_of_change": 0.48053333061763787, "market_dynamics": -0.849226, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.977438, "high": 59.601462, "low": 55.91822, "close": 56.35199, "volume": 6326679}, "trend_line": 58.38262, "activity_lines": {"activity_5": 56.210446, "activity_10": 56.176824, "activity_20": 58.047324, "activity_30": 59.007571}, "trend_signal": 0, "fair_value": 48.7409, "relative_strength": -3.383502, "rate_of_change": 0.2910491541341565, "market_dynamics": -0.753282, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.382433, "high": 58.292543, "low": 54.639747, "close": 56.861866, "volume": 6760095}, "trend_line": 58.703722, "activity_lines": {"activity_5": 56.667047, "activity_10": 56.276585, "activity_20": 57.757526, "activity_30": 58.909458}, "trend_signal": 0, "fair_value": 48.826384, "relative_strength": 0.351783, "rate_of_change": 0.5499958720591782, "market_dynamics": -0.557953, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.877082, "high": 58.794803, "low": 53.269947, "close": 54.624527, "volume": 6493018}, "trend_line": 59.092277, "activity_lines": {"activity_5": 56.224653, "activity_10": 55.927494, "activity_20": 57.26968, "activity_30": 58.646284}, "trend_signal": 0, "fair_value": 48.886782, "relative_strength": -6.17913, "rate_of_change": 0.6618915918142358, "market_dynamics": -0.605519, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.616915, "high": 55.050684, "low": 47.638554, "close": 47.942951, "volume": 8209158}, "trend_line": 59.086205, "activity_lines": {"activity_5": 53.357208, "activity_10": 54.446175, "activity_20": 56.207556, "activity_30": 57.926972}, "trend_signal": 0, "fair_value": 48.877051, "relative_strength": -17.2998, "rate_of_change": -0.010275454438831636, "market_dynamics": -0.88288, "expectation": {"probability": 62.9513, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.92773, "high": 49.845452, "low": 44.571724, "close": 47.630939, "volume": 12770542}, "trend_line": 58.898743, "activity_lines": {"activity_5": 50.925053, "activity_10": 53.104463, "activity_20": 55.207004, "activity_30": 57.187923}, "trend_signal": 0, "fair_value": 48.864336, "relative_strength": -14.741997, "rate_of_change": -0.3172686416397812, "market_dynamics": -0.905357, "expectation": {"probability": 60.3916, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.5244, "high": 48.536532, "low": 45.949131, "close": 45.949131, "volume": 5081941}, "trend_line": 58.65637, "activity_lines": {"activity_5": 48.680612, "activity_10": 51.607508, "activity_20": 54.108913, "activity_30": 56.352464}, "trend_signal": 0, "fair_value": 48.834889, "relative_strength": -15.605713, "rate_of_change": -0.4115079331998657, "market_dynamics": -1.067506, "expectation": {"probability": 57.6978, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.933914, "high": 46.04045, "low": 42.623567, "close": 42.943188, "volume": 7197987}, "trend_line": 58.293115, "activity_lines": {"activity_5": 46.127714, "activity_10": 49.770456, "activity_20": 52.796102, "activity_30": 55.33871}, "trend_signal": 0, "fair_value": 48.775972, "relative_strength": -18.612163, "rate_of_change": -0.619293352111633, "market_dynamics": -1.217336, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.420953, "high": 47.090631, "low": 42.037596, "close": 44.716316, "volume": 7992854}, "trend_line": 57.875202, "activity_lines": {"activity_5": 45.09377, "activity_10": 48.467072, "activity_20": 51.766139, "activity_30": 54.462788}, "trend_signal": 0, "fair_value": 48.735778, "relative_strength": -16.73533, "rate_of_change": -0.7169165689635879, "market_dynamics": -1.210244, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.860903, "high": 46.086113, "low": 43.148655, "close": 43.293247, "volume": 5118271}, "trend_line": 57.252653, "activity_lines": {"activity_5": 44.246018, "activity_10": 47.031136, "activity_20": 50.704835, "activity_30": 53.522017}, "trend_signal": 0, "fair_value": 48.68242, "relative_strength": -18.737971, "rate_of_change": -1.0756748633032838, "market_dynamics": -1.347841, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.475884, "high": 45.256625, "low": 42.935577, "close": 44.328205, "volume": 6482622}, "trend_line": 56.602551, "activity_lines": {"activity_5": 44.053231, "activity_10": 46.014995, "activity_20": 49.848675, "activity_30": 52.688181}, "trend_signal": 0, "fair_value": 48.640146, "relative_strength": -16.651242, "rate_of_change": -1.135496725365729, "market_dynamics": -1.33492, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.236885, "high": 45.127252, "low": 41.093956, "close": 43.818336, "volume": 6900559}, "trend_line": 55.673453, "activity_lines": {"activity_5": 43.910671, "activity_10": 45.170286, "activity_20": 49.024658, "activity_30": 51.863393}, "trend_signal": 0, "fair_value": 48.593782, "relative_strength": -17.828341, "rate_of_change": -1.6414419201706938, "market_dynamics": -1.255505, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.574814, "high": 45.500142, "low": 42.996453, "close": 44.822857, "volume": 5078294}, "trend_line": 55.166931, "activity_lines": {"activity_5": 44.245004, "activity_10": 44.736101, "activity_20": 48.363784, "activity_30": 51.163355}, "trend_signal": 0, "fair_value": 48.557869, "relative_strength": -15.359251, "rate_of_change": -0.909808845519253, "market_dynamics": -1.187903, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.815244, "high": 45.043544, "low": 41.885397, "close": 42.471367, "volume": 8339710}, "trend_line": 54.327382, "activity_lines": {"activity_5": 43.670195, "activity_10": 44.093264, "activity_20": 47.525272, "activity_30": 50.344286}, "trend_signal": 0, "fair_value": 48.500449, "relative_strength": -19.119634, "rate_of_change": -1.5218337956845889, "market_dynamics": -1.143717, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.577906, "high": 42.912747, "low": 39.062091, "close": 39.313221, "volume": 6433733}, "trend_line": 53.400717, "activity_lines": {"activity_5": 42.192335, "activity_10": 43.097186, "activity_20": 46.46549, "activity_30": 49.375631}, "trend_signal": 0, "fair_value": 48.414587, "relative_strength": -22.256843, "rate_of_change": -1.7057052371859183, "market_dynamics": -1.223516, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.11536, "high": 42.159356, "low": 36.984565, "close": 42.045208, "volume": 9629491}, "trend_line": 52.776096, "activity_lines": {"activity_5": 41.890472, "activity_10": 42.754736, "activity_20": 45.758413, "activity_30": 48.643017}, "trend_signal": 0, "fair_value": 48.355611, "relative_strength": -17.610518, "rate_of_change": -1.169686541849237, "market_dynamics": -1.176156, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.078735, "high": 41.093955, "low": 38.110839, "close": 38.92511, "volume": 12572609}, "trend_line": 52.041038, "activity_lines": {"activity_5": 40.700776, "activity_10": 41.946555, "activity_20": 44.82021, "activity_30": 47.749405}, "trend_signal": 0, "fair_value": 48.269093, "relative_strength": -23.680797, "rate_of_change": -1.3927858551720123, "market_dynamics": -1.211961, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.252337, "high": 42.144135, "low": 38.925108, "close": 40.713459, "volume": 8988635}, "trend_line": 51.168861, "activity_lines": {"activity_5": 40.433411, "activity_10": 41.591237, "activity_20": 44.13984, "activity_30": 47.018593}, "trend_signal": 0, "fair_value": 48.200405, "relative_strength": -19.872923, "rate_of_change": -1.6759408219336451, "market_dynamics": -1.095635, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.13201, "high": 42.950795, "low": 40.797166, "close": 42.27351, "volume": 6653532}, "trend_line": 50.35811, "activity_lines": {"activity_5": 40.960024, "activity_10": 41.560106, "activity_20": 43.674, "activity_30": 46.4447}, "trend_signal": 0, "fair_value": 48.14701, "relative_strength": -16.780314, "rate_of_change": -1.5844616904800681, "market_dynamics": -0.719051, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.418097, "high": 43.361737, "low": 40.62214, "close": 41.033081, "volume": 8150914}, "trend_line": 49.536738, "activity_lines": {"activity_5": 41.08635, "activity_10": 41.347857, "activity_20": 43.134705, "activity_30": 45.843085}, "trend_signal": 0, "fair_value": 48.083493, "relative_strength": -18.504569, "rate_of_change": -1.6310620076885405, "market_dynamics": -0.449267, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.713461, "high": 44.282547, "low": 40.195979, "close": 43.415009, "volume": 10572445}, "trend_line": 48.941383, "activity_lines": {"activity_5": 41.891995, "activity_10": 41.609779, "activity_20": 42.893686, "activity_30": 45.448135}, "trend_signal": 0, "fair_value": 48.042179, "relative_strength": -13.319631, "rate_of_change": -1.2018453859436564, "market_dynamics": 0.064468, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.285637, "high": 53.703714, "low": 42.128917, "close": 50.066139, "volume": 26302635}, "trend_line": 48.677316, "activity_lines": {"activity_5": 44.823364, "activity_10": 43.097601, "activity_20": 43.359635, "activity_30": 45.5207}, "trend_signal": 0, "fair_value": 48.059933, "relative_strength": 1.835707, "rate_of_change": -0.5395576990539974, "market_dynamics": 0.66794, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.541051, "high": 52.950325, "low": 45.210966, "close": 49.921547, "volume": 21528296}, "trend_line": 48.523087, "activity_lines": {"activity_5": 46.963799, "activity_10": 44.445538, "activity_20": 43.841746, "activity_30": 45.600973}, "trend_signal": 0, "fair_value": 48.07612, "relative_strength": 2.358825, "rate_of_change": -0.3168395726666623, "market_dynamics": 1.070023, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.845452, "high": 50.02048, "low": 45.751276, "close": 45.994793, "volume": 9434619}, "trend_line": 48.08399, "activity_lines": {"activity_5": 47.181445, "activity_10": 44.986816, "activity_20": 43.982929, "activity_30": 45.437857}, "trend_signal": 0, "fair_value": 48.058178, "relative_strength": -4.77081, "rate_of_change": -0.904923876751693, "market_dynamics": 1.218558, "expectation": {"probability": 56.2867, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.819762, "high": 49.845452, "low": 44.533676, "close": 48.703953, "volume": 7444725}, "trend_line": 47.749404, "activity_lines": {"activity_5": 48.054058, "activity_10": 45.956606, "activity_20": 44.423222, "activity_30": 45.477855}, "trend_signal": 0, "fair_value": 48.063697, "relative_strength": -1.368289, "rate_of_change": -0.6958365975868509, "market_dynamics": 1.183397, "expectation": {"probability": 51.3167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.612633, "high": 50.834751, "low": 48.171251, "close": 48.414772, "volume": 5089244}, "trend_line": 47.499543, "activity_lines": {"activity_5": 48.318886, "activity_10": 46.703077, "activity_20": 44.83235, "activity_30": 45.520782}, "trend_signal": 0, "fair_value": 48.066673, "relative_strength": -0.700975, "rate_of_change": -0.5232756413043306, "market_dynamics": 0.94658, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.414772, "high": 48.414772, "low": 44.860905, "close": 46.002403, "volume": 5933602}, "trend_line": 47.122848, "activity_lines": {"activity_5": 47.446273, "activity_10": 46.895125, "activity_20": 45.007996, "activity_30": 45.424192}, "trend_signal": 0, "fair_value": 48.049326, "relative_strength": -4.145929, "rate_of_change": -0.7930497352364109, "market_dynamics": 0.663639, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.002403, "high": 47.13629, "low": 42.151749, "close": 43.666138, "volume": 5856934}, "trend_line": 46.759598, "activity_lines": {"activity_5": 46.065821, "activity_10": 46.53372, "activity_20": 44.960886, "activity_30": 45.201178}, "trend_signal": 0, "fair_value": 48.012799, "relative_strength": -7.262333, "rate_of_change": -0.7708574829772613, "market_dynamics": 0.541783, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.567204, "high": 43.567204, "low": 36.725823, "close": 38.93272, "volume": 12004742}, "trend_line": 46.335468, "activity_lines": {"activity_5": 43.524591, "activity_10": 45.258008, "activity_20": 44.459533, "activity_30": 44.696218}, "trend_signal": 0, "fair_value": 47.937757, "relative_strength": -19.223366, "rate_of_change": -0.9070437260816445, "market_dynamics": 0.35003, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.932723, "high": 39.495861, "low": 29.67897, "close": 31.223799, "volume": 10769602}, "trend_line": 45.508515, "activity_lines": {"activity_5": 38.884524, "activity_10": 42.641416, "activity_20": 43.251537, "activity_30": 43.721272}, "trend_signal": 0, "fair_value": 47.800758, "relative_strength": -30.537142, "rate_of_change": -1.7847084224982817, "market_dynamics": -0.013267, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.911788, "high": 36.208341, "low": 27.814522, "close": 35.987652, "volume": 16619486}, "trend_line": 44.746248, "activity_lines": {"activity_5": 36.997753, "activity_10": 41.06933, "activity_20": 42.554715, "activity_30": 43.107023}, "trend_signal": 0, "fair_value": 47.704716, "relative_strength": -23.284544, "rate_of_change": -1.6749986238839067, "market_dynamics": -0.187341, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.995265, "high": 36.984564, "low": 34.244964, "close": 36.284443, "volume": 12425799}, "trend_line": 44.07733, "activity_lines": {"activity_5": 36.038387, "activity_10": 39.686248, "activity_20": 41.925876, "activity_30": 42.5611}, "trend_signal": 0, "fair_value": 47.612617, "relative_strength": -25.623719, "rate_of_change": -1.49491416576424, "market_dynamics": -0.384777, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.292054, "high": 38.963164, "low": 35.005968, "close": 36.094193, "volume": 13775395}, "trend_line": 43.385074, "activity_lines": {"activity_5": 35.663467, "activity_10": 38.519152, "activity_20": 41.314793, "activity_30": 42.046059}, "trend_signal": 0, "fair_value": 47.52047, "relative_strength": -25.863297, "rate_of_change": -1.5705488513029269, "market_dynamics": -0.533032, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.147463, "high": 36.870413, "low": 33.400256, "close": 34.107986, "volume": 9813995}, "trend_line": 42.701189, "activity_lines": {"activity_5": 35.131276, "activity_10": 37.242334, "activity_20": 40.556113, "activity_30": 41.447537}, "trend_signal": 0, "fair_value": 47.414022, "relative_strength": -29.47378, "rate_of_change": -1.5763140106664415, "market_dynamics": -0.540078, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.107989, "high": 38.932722, "low": 33.697048, "close": 37.106319, "volume": 15295542}, "trend_line": 42.339968, "activity_lines": {"activity_5": 35.920177, "activity_10": 36.726791, "activity_20": 40.122815, "activity_30": 41.086578}, "trend_signal": 0, "fair_value": 47.332858, "relative_strength": -22.941211, "rate_of_change": -0.8459272644609508, "market_dynamics": -0.580385, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.136761, "high": 37.55531, "low": 35.789793, "close": 36.276833, "volume": 8002449}, "trend_line": 41.961498, "activity_lines": {"activity_5": 36.040415, "activity_10": 36.271298, "activity_20": 39.621026, "activity_30": 40.695408}, "trend_signal": 0, "fair_value": 47.246483, "relative_strength": -23.658312, "rate_of_change": -0.893883528679096, "market_dynamics": -0.665242, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.292056, "high": 36.512745, "low": 32.57838, "close": 32.616428, "volume": 6745332}, "trend_line": 41.517074, "activity_lines": {"activity_5": 34.92124, "activity_10": 35.370967, "activity_20": 38.798096, "activity_30": 40.0925}, "trend_signal": 0, "fair_value": 47.133072, "relative_strength": -30.353976, "rate_of_change": -1.0591232944066915, "market_dynamics": -0.806602, "expectation": {"probability": 51.8724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.616427, "high": 34.153644, "low": 31.444486, "close": 32.631645, "volume": 5996146}, "trend_line": 41.173356, "activity_lines": {"activity_5": 34.051671, "activity_10": 34.716784, "activity_20": 38.006657, "activity_30": 39.519246}, "trend_signal": 0, "fair_value": 47.021523, "relative_strength": -30.264988, "rate_of_change": -0.8278955304027509, "market_dynamics": -0.857446, "expectation": {"probability": 47.3873, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.95127, "high": 34.617855, "low": 30.500849, "close": 30.554119, "volume": 10989785}, "trend_line": 40.701283, "activity_lines": {"activity_5": 32.72043, "activity_10": 33.885496, "activity_20": 37.055843, "activity_30": 38.834134}, "trend_signal": 0, "fair_value": 46.895817, "relative_strength": -32.90698, "rate_of_change": -1.146549725021205, "market_dynamics": -0.989833, "expectation": {"probability": 51.7952, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.554119, "high": 31.109649, "low": 28.819041, "close": 29.412619, "volume": 7775010}, "trend_line": 40.238595, "activity_lines": {"activity_5": 31.245613, "activity_10": 32.999001, "activity_20": 36.052121, "activity_30": 38.105833}, "trend_signal": 0, "fair_value": 46.763369, "relative_strength": -35.514775, "rate_of_change": -1.1367897174150507, "market_dynamics": -1.111058, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.67897, "high": 30.82047, "low": 28.91797, "close": 30.645439, "volume": 6953727}, "trend_line": 39.782503, "activity_lines": {"activity_5": 30.69465, "activity_10": 32.369586, "activity_20": 35.221146, "activity_30": 37.48692}, "trend_signal": 0, "fair_value": 46.642181, "relative_strength": -32.444869, "rate_of_change": -1.1334689991039653, "market_dynamics": -1.133921, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.607389, "high": 32.098946, "low": 28.065652, "close": 28.476591, "volume": 8514037}, "trend_line": 39.271112, "activity_lines": {"activity_5": 29.796163, "activity_10": 31.442966, "activity_20": 34.244421, "activity_30": 36.757506}, "trend_signal": 0, "fair_value": 46.506617, "relative_strength": -36.664052, "rate_of_change": -1.2854671311153956, "market_dynamics": -1.23542, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.917969, "high": 31.109648, "low": 28.750551, "close": 30.143179, "volume": 14486547}, "trend_line": 38.781789, "activity_lines": {"activity_5": 29.729196, "activity_10": 30.961322, "activity_20": 33.529227, "activity_30": 36.168608}, "trend_signal": 0, "fair_value": 46.385407, "relative_strength": -33.226366, "rate_of_change": -1.2460125906289559, "market_dynamics": -1.096276, "expectation": {"probability": 46.4541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.059469, "high": 30.439969, "low": 28.139999, "close": 28.6, "volume": 8222430}, "trend_line": 38.31941, "activity_lines": {"activity_5": 29.313732, "activity_10": 30.307301, "activity_20": 32.761246, "activity_30": 35.511718}, "trend_signal": 0, "fair_value": 46.254631, "relative_strength": -35.917655, "rate_of_change": -1.1922580466826984, "market_dynamics": -0.993414, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.73, "high": 29.469999, "low": 26.85, "close": 26.969999, "volume": 6561270}, "trend_line": 37.90797, "activity_lines": {"activity_5": 28.48521, "activity_10": 29.457062, "activity_20": 31.920859, "activity_30": 34.779498}, "trend_signal": 0, "fair_value": 46.113868, "relative_strength": -37.622281, "rate_of_change": -1.0737117299039807, "market_dynamics": -1.049035, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.969999, "high": 27.91, "low": 25.77, "close": 26.9, "volume": 6565174}, "trend_line": 37.403129, "activity_lines": {"activity_5": 27.796196, "activity_10": 28.778392, "activity_20": 31.177301, "activity_30": 34.069306}, "trend_signal": 0, "fair_value": 45.974637, "relative_strength": -36.936504, "rate_of_change": -1.3317542458749414, "market_dynamics": -1.051682, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.76, "high": 27.040001, "low": 24.0, "close": 24.35, "volume": 7496473}, "trend_line": 36.917292, "activity_lines": {"activity_5": 26.506878, "activity_10": 27.806573, "activity_20": 30.293336, "activity_30": 33.227169}, "trend_signal": 0, "fair_value": 45.819064, "relative_strength": -41.409598, "rate_of_change": -1.2989207400268479, "market_dynamics": -1.302953, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.35, "high": 26.25, "low": 24.0, "close": 25.57, "volume": 5424519}, "trend_line": 36.41251, "activity_lines": {"activity_5": 25.899333, "activity_10": 27.206871, "activity_20": 29.628669, "activity_30": 32.495085}, "trend_signal": 0, "fair_value": 45.674428, "relative_strength": -37.309978, "rate_of_change": -1.3673321434302543, "market_dynamics": -1.389646, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.559999, "high": 26.389999, "low": 24.700001, "close": 25.09, "volume": 5427404}, "trend_line": 35.839727, "activity_lines": {"activity_5": 25.436667, "activity_10": 26.648291, "activity_20": 29.00446, "activity_30": 31.764601}, "trend_signal": 0, "fair_value": 45.528439, "relative_strength": -36.934616, "rate_of_change": -1.5730390461959205, "market_dynamics": -1.388163, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.85, "high": 24.879999, "low": 22.58, "close": 22.59, "volume": 6673069}, "trend_line": 35.224957, "activity_lines": {"activity_5": 24.374667, "activity_10": 25.734512, "activity_20": 28.208073, "activity_30": 30.90978}, "trend_signal": 0, "fair_value": 45.366901, "relative_strength": -41.867434, "rate_of_change": -1.7153311463561094, "market_dynamics": -1.375653, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.389999, "high": 23.0, "low": 21.620001, "close": 21.76, "volume": 5136706}, "trend_line": 34.503124, "activity_lines": {"activity_5": 23.328, "activity_10": 24.793872, "activity_20": 27.373752, "activity_30": 30.041073}, "trend_signal": 0, "fair_value": 45.201817, "relative_strength": -42.936226, "rate_of_change": -2.049209030972, "market_dynamics": -1.386534, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.450001, "high": 23.200001, "low": 21.51, "close": 22.379999, "volume": 7658602}, "trend_line": 33.580252, "activity_lines": {"activity_5": 22.830666, "activity_10": 24.127512, "activity_20": 26.666229, "activity_30": 29.258936}, "trend_signal": 0, "fair_value": 45.043332, "relative_strength": -40.855311, "rate_of_change": -2.6747491038782405, "market_dynamics": -1.339905, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.15, "high": 22.879999, "low": 21.51, "close": 22.620001, "volume": 6603272}, "trend_line": 32.670201, "activity_lines": {"activity_5": 22.544667, "activity_10": 23.615636, "activity_20": 26.047775, "activity_30": 28.551823}, "trend_signal": 0, "fair_value": 44.888689, "relative_strength": -39.451868, "rate_of_change": -2.7100779350911446, "market_dynamics": -1.216347, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.65, "high": 22.860001, "low": 20.27, "close": 20.870001, "volume": 7256140}, "trend_line": 31.832708, "activity_lines": {"activity_5": 21.872, "activity_10": 22.922364, "activity_20": 25.326817, "activity_30": 27.79052}, "trend_signal": 0, "fair_value": 44.724177, "relative_strength": -41.454261, "rate_of_change": -2.5634767291453104, "market_dynamics": -1.117329, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.92, "high": 23.790001, "low": 20.33, "close": 22.83, "volume": 10626117}, "trend_line": 30.970243, "activity_lines": {"activity_5": 22.134, "activity_10": 22.726, "activity_20": 24.855564, "activity_30": 27.2097}, "trend_signal": 0, "fair_value": 44.575237, "relative_strength": -35.255235, "rate_of_change": -2.7093673588813125, "market_dynamics": -0.762614, "expectation": {"probability": 44.0342, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.59, "high": 26.51, "low": 21.700001, "close": 25.9, "volume": 17641920}, "trend_line": 30.21975, "activity_lines": {"activity_5": 23.403334, "activity_10": 23.163091, "activity_20": 24.744674, "activity_30": 26.882587}, "trend_signal": 0, "fair_value": 44.449053, "relative_strength": -24.529809, "rate_of_change": -2.423271267196705, "market_dynamics": -0.118043, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.85, "high": 31.0, "low": 24.469999, "close": 29.48, "volume": 25229086}, "trend_line": 29.669003, "activity_lines": {"activity_5": 25.59, "activity_10": 24.269273, "activity_20": 25.02415, "activity_30": 26.834862}, "trend_signal": 0, "fair_value": 44.34859, "relative_strength": -14.013311, "rate_of_change": -1.8224737133828082, "market_dynamics": 0.57506, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.5, "high": 30.6, "low": 23.01, "close": 23.17, "volume": 23544116}, "trend_line": 28.985799, "activity_lines": {"activity_5": 25.2, "activity_10": 24.134909, "activity_20": 24.717609, "activity_30": 26.415571}, "trend_signal": 0, "fair_value": 44.207399, "relative_strength": -31.065772, "rate_of_change": -2.302753483155467, "market_dynamics": 1.098202, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.0, "high": 27.299999, "low": 22.52, "close": 26.469999, "volume": 14253749}, "trend_line": 28.570375, "activity_lines": {"activity_5": 25.873333, "activity_10": 24.644182, "activity_20": 24.770409, "activity_30": 26.253261}, "trend_signal": 0, "fair_value": 44.089933, "relative_strength": -20.212877, "rate_of_change": -1.4331983741417704, "market_dynamics": 1.418975, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.5, "high": 27.540001, "low": 25.5, "close": 26.040001, "volume": 13297941}, "trend_line": 28.397582, "activity_lines": {"activity_5": 26.03, "activity_10": 25.050182, "activity_20": 24.801706, "activity_30": 26.090011}, "trend_signal": 0, "fair_value": 43.971183, "relative_strength": -18.724663, "rate_of_change": -0.6047978019189411, "market_dynamics": 1.326283, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.040001, "high": 28.0, "low": 25.5, "close": 26.629999, "volume": 7996495}, "trend_line": 28.08566, "activity_lines": {"activity_5": 26.169333, "activity_10": 25.500727, "activity_20": 24.905252, "activity_30": 25.975974}, "trend_signal": 0, "fair_value": 43.857842, "relative_strength": -14.357244, "rate_of_change": -1.0984104209999257, "market_dynamics": 1.115985, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.700001, "high": 27.790001, "low": 26.01, "close": 27.16, "volume": 4969270}, "trend_line": 27.781512, "activity_lines": {"activity_5": 26.436666, "activity_10": 25.959091, "activity_20": 25.078396, "activity_30": 25.916254}, "trend_signal": 0, "fair_value": 43.749415, "relative_strength": -13.120808, "rate_of_change": -1.0829298652764485, "market_dynamics": 1.05014, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.059999, "high": 30.200001, "low": 25.85, "close": 30.08, "volume": 12597750}, "trend_line": 27.581039, "activity_lines": {"activity_5": 27.832, "activity_10": 26.861454, "activity_20": 25.535905, "activity_30": 26.064543}, "trend_signal": 0, "fair_value": 43.661225, "relative_strength": -14.062471, "rate_of_change": -0.721605793090019, "market_dynamics": 1.082408, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.98, "high": 35.880001, "low": 31.91, "close": 35.419998, "volume": 6681940}, "trend_line": 27.624772, "activity_lines": {"activity_5": 30.546666, "activity_10": 28.59909, "activity_20": 26.502285, "activity_30": 26.570283}, "trend_signal": 0, "fair_value": 43.608397, "relative_strength": -5.818481, "rate_of_change": 0.15856182937850738, "market_dynamics": 1.182841, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.299999, "high": 42.299999, "low": 32.09, "close": 33.43, "volume": 19173797}, "trend_line": 27.502228, "activity_lines": {"activity_5": 32.001333, "activity_10": 29.710363, "activity_20": 27.246666, "activity_30": 26.944814}, "trend_signal": 0, "fair_value": 43.688151, "relative_strength": -7.192467, "rate_of_change": -0.44360185126596274, "market_dynamics": 1.380515, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.299999, "high": 36.490002, "low": 31.6, "close": 34.959999, "volume": 12639690}, "trend_line": 27.458334, "activity_lines": {"activity_5": 33.473333, "activity_10": 30.90709, "activity_20": 28.106, "activity_30": 27.42596}, "trend_signal": 0, "fair_value": 43.784862, "relative_strength": -3.747281, "rate_of_change": -0.15960161482189045, "market_dynamics": 1.569738, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.099998, "high": 38.400002, "low": 33.330002, "close": 38.189999, "volume": 17129092}, "trend_line": 27.64412, "activity_lines": {"activity_5": 35.466666, "activity_10": 32.526363, "activity_20": 29.234571, "activity_30": 28.118326}, "trend_signal": 1, "fair_value": 43.896592, "relative_strength": 4.219259, "rate_of_change": 0.6766106057272092, "market_dynamics": 1.674264, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.720001, "high": 43.779999, "low": 38.400002, "close": 38.73, "volume": 23532930}, "trend_line": 27.847398, "activity_lines": {"activity_5": 36.904666, "activity_10": 34.085454, "activity_20": 30.348666, "activity_30": 28.833544}, "trend_signal": 1, "fair_value": 44.010158, "relative_strength": 6.975451, "rate_of_change": 0.735339016036674, "market_dynamics": 1.790947, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.700001, "high": 45.169998, "low": 38.700001, "close": 43.380001, "volume": 14052485}, "trend_line": 28.274927, "activity_lines": {"activity_5": 39.316, "activity_10": 36.207091, "activity_20": 31.842952, "activity_30": 29.835647}, "trend_signal": 1, "fair_value": 44.152752, "relative_strength": 13.616858, "rate_of_change": 1.5352565435377603, "market_dynamics": 1.764211, "expectation": {"probability": 54.729, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.349998, "high": 53.18, "low": 42.5, "close": 42.799999, "volume": 35129294}, "trend_line": 28.721173, "activity_lines": {"activity_5": 41.003333, "activity_10": 37.915818, "activity_20": 33.194904, "activity_30": 30.772748}, "trend_signal": 1, "fair_value": 44.253248, "relative_strength": 16.299957, "rate_of_change": 1.5782392647733396, "market_dynamics": 1.87329, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.919998, "high": 44.220001, "low": 39.779999, "close": 41.5, "volume": 20476854}, "trend_line": 29.082992, "activity_lines": {"activity_5": 41.632667, "activity_10": 39.083454, "activity_20": 34.326809, "activity_30": 31.597189}, "trend_signal": 1, "fair_value": 44.369492, "relative_strength": 15.188584, "rate_of_change": 1.2597640075494152, "market_dynamics": 1.832098, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.259998, "high": 49.240002, "low": 40.849998, "close": 42.970001, "volume": 28250110}, "trend_line": 29.566106, "activity_lines": {"activity_5": 42.316, "activity_10": 40.248, "activity_20": 35.504714, "activity_30": 32.493125}, "trend_signal": 1, "fair_value": 44.500163, "relative_strength": 17.26161, "rate_of_change": 1.6611564587302452, "market_dynamics": 1.847428, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.150002, "high": 44.23, "low": 39.48, "close": 42.09, "volume": 14914769}, "trend_line": 29.964333, "activity_lines": {"activity_5": 42.387334, "activity_10": 40.965091, "activity_20": 36.500762, "activity_30": 33.301118}, "trend_signal": 1, "fair_value": 44.623764, "relative_strength": 12.625696, "rate_of_change": 1.3469037823242551, "market_dynamics": 1.834477, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.91, "high": 42.73, "low": 39.599998, "close": 39.599998, "volume": 11880704}, "trend_line": 30.331, "activity_lines": {"activity_5": 41.404666, "activity_10": 41.011091, "activity_20": 37.166952, "activity_30": 33.922774}, "trend_signal": 1, "fair_value": 44.714634, "relative_strength": 7.318627, "rate_of_change": 1.2236781643028718, "market_dynamics": 1.566647, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.68, "high": 42.299999, "low": 39.200001, "close": 40.310001, "volume": 10661791}, "trend_line": 30.775667, "activity_lines": {"activity_5": 40.910667, "activity_10": 41.110182, "activity_20": 37.811571, "activity_30": 34.56658}, "trend_signal": 1, "fair_value": 44.805766, "relative_strength": 10.995498, "rate_of_change": 1.4660479377534503, "market_dynamics": 1.354377, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.310001, "high": 41.68, "low": 39.080002, "close": 39.84, "volume": 10351450}, "trend_line": 31.207, "activity_lines": {"activity_5": 40.426, "activity_10": 40.998727, "activity_20": 38.32819, "activity_30": 35.151376}, "trend_signal": 1, "fair_value": 44.887255, "relative_strength": 9.459657, "rate_of_change": 1.4015390795591927, "market_dynamics": 0.936306, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.549999, "high": 43.68, "low": 39.0, "close": 39.110001, "volume": 14099280}, "trend_line": 31.699, "activity_lines": {"activity_5": 39.808667, "activity_10": 40.665818, "activity_20": 38.708905, "activity_30": 35.661247}, "trend_signal": 1, "fair_value": 44.979339, "relative_strength": 14.631785, "rate_of_change": 1.5765693594385903, "market_dynamics": 0.525639, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.150002, "high": 38.799999, "low": 34.0, "close": 35.029999, "volume": 11805825}, "trend_line": 32.014333, "activity_lines": {"activity_5": 38.088667, "activity_10": 39.574364, "activity_20": 38.65519, "activity_30": 35.87615}, "trend_signal": 1, "fair_value": 45.047901, "relative_strength": 5.104821, "rate_of_change": 0.9947727057635855, "market_dynamics": 0.075984, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.07, "high": 36.549999, "low": 34.52, "close": 35.849998, "volume": 7664629}, "trend_line": 32.373, "activity_lines": {"activity_5": 37.112666, "activity_10": 38.699272, "activity_20": 38.623095, "activity_30": 36.123613}, "trend_signal": 1, "fair_value": 45.123799, "relative_strength": 6.084159, "rate_of_change": 1.1203325710393433, "market_dynamics": -0.323104, "expectation": {"probability": 43.926, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.68, "high": 37.0, "low": 34.689999, "close": 35.650002, "volume": 7552685}, "trend_line": 32.808333, "activity_lines": {"activity_5": 36.32, "activity_10": 37.924727, "activity_20": 38.527286, "activity_30": 36.335032}, "trend_signal": 1, "fair_value": 45.20992, "relative_strength": 6.013568, "rate_of_change": 1.3447409878602539, "market_dynamics": -0.630841, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.900002, "high": 36.799999, "low": 35.169998, "close": 35.66, "volume": 1416407}, "trend_line": 33.271667, "activity_lines": {"activity_5": 35.841333, "activity_10": 37.282, "activity_20": 38.386667, "activity_30": 36.519011}, "trend_signal": 1, "fair_value": 45.29266, "relative_strength": 6.586696, "rate_of_change": 1.4122448708381596, "market_dynamics": -0.874484, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.360001, "high": 36.66, "low": 35.360001, "close": 35.919998, "volume": 5336258}, "trend_line": 33.723, "activity_lines": {"activity_5": 35.727999, "activity_10": 36.792727, "activity_20": 38.227809, "activity_30": 36.689871}, "trend_signal": 1, "fair_value": 45.377489, "relative_strength": 5.750685, "rate_of_change": 1.3565085272102482, "market_dynamics": -0.898607, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.0, "high": 37.380001, "low": 34.25, "close": 34.700001, "volume": 10439817}, "trend_line": 34.125667, "activity_lines": {"activity_5": 35.420667, "activity_10": 36.209818, "activity_20": 37.911047, "activity_30": 36.752903}, "trend_signal": 1, "fair_value": 45.438151, "relative_strength": 1.259176, "rate_of_change": 1.194042641520627, "market_dynamics": -0.93503, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.049999, "high": 35.169998, "low": 33.34, "close": 34.779999, "volume": 10291272}, "trend_line": 34.589333, "activity_lines": {"activity_5": 35.162, "activity_10": 35.775818, "activity_20": 37.579905, "activity_30": 36.795118}, "trend_signal": 1, "fair_value": 45.500334, "relative_strength": 0.857459, "rate_of_change": 1.3587016482344607, "market_dynamics": -0.941849, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.080002, "high": 42.98, "low": 34.189999, "close": 41.310001, "volume": 22256910}, "trend_line": 35.205333, "activity_lines": {"activity_5": 37.151333, "activity_10": 36.616727, "activity_20": 37.873714, "activity_30": 37.22871}, "trend_signal": 1, "fair_value": 45.60613, "relative_strength": 21.775348, "rate_of_change": 1.7808958617386454, "market_dynamics": -0.61877, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.700001, "high": 42.349998, "low": 39.900002, "close": 41.400002, "volume": 10513445}, "trend_line": 35.722, "activity_lines": {"activity_5": 38.793334, "activity_10": 37.455818, "activity_20": 38.138572, "activity_30": 37.628366}, "trend_signal": 1, "fair_value": 45.712341, "relative_strength": 19.928269, "rate_of_change": 1.467581630317197, "market_dynamics": -0.389516, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.18, "high": 43.880001, "low": 41.099998, "close": 42.450001, "volume": 10252503}, "trend_line": 36.154333, "activity_lines": {"activity_5": 40.402668, "activity_10": 38.457455, "activity_20": 38.472762, "activity_30": 38.06243}, "trend_signal": 1, "fair_value": 45.812543, "relative_strength": 21.218537, "rate_of_change": 1.2102709814680024, "market_dynamics": -0.091453, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.490002, "high": 42.880001, "low": 39.18, "close": 40.029999, "volume": 10338583}, "trend_line": 36.716333, "activity_lines": {"activity_5": 40.77, "activity_10": 38.958364, "activity_20": 38.556191, "activity_30": 38.312473}, "trend_signal": 1, "fair_value": 45.900288, "relative_strength": 16.168482, "rate_of_change": 1.5544471529871609, "market_dynamics": 0.165432, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.580002, "high": 41.07, "low": 39.52, "close": 40.869999, "volume": 6834503}, "trend_line": 37.196333, "activity_lines": {"activity_5": 41.062, "activity_10": 39.521091, "activity_20": 38.713429, "activity_30": 38.580452}, "trend_signal": 1, "fair_value": 45.989452, "relative_strength": 18.756943, "rate_of_change": 1.3073200964813234, "market_dynamics": 0.119947, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.700001, "high": 44.25, "low": 39.900002, "close": 42.919998, "volume": 9465304}, "trend_line": 37.759, "activity_lines": {"activity_5": 41.631332, "activity_10": 40.365272, "activity_20": 39.077857, "activity_30": 38.94972}, "trend_signal": 1, "fair_value": 46.091075, "relative_strength": 24.545013, "rate_of_change": 1.5126948132225764, "market_dynamics": 0.261787, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.82, "high": 43.799999, "low": 36.5, "close": 43.040001, "volume": 18824707}, "trend_line": 38.306, "activity_lines": {"activity_5": 42.133333, "activity_10": 41.099091, "activity_20": 39.453143, "activity_30": 39.29043}, "trend_signal": 1, "fair_value": 46.203964, "relative_strength": 28.137835, "rate_of_change": 1.4486612463253716, "market_dynamics": 0.442863, "expectation": {"probability": 54.123, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.419998, "high": 45.700001, "low": 42.689999, "close": 45.580002, "volume": 12892544}, "trend_line": 38.92, "activity_lines": {"activity_5": 43.372667, "activity_10": 42.160546, "activity_20": 40.063, "activity_30": 39.75972}, "trend_signal": 1, "fair_value": 46.320721, "relative_strength": 33.041082, "rate_of_change": 1.602882055030555, "market_dynamics": 0.689005, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.299999, "high": 48.880001, "low": 43.0, "close": 43.900002, "volume": 18230554}, "trend_line": 39.380667, "activity_lines": {"activity_5": 43.843334, "activity_10": 42.74091, "activity_20": 40.500429, "activity_30": 40.081011}, "trend_signal": 1, "fair_value": 46.428138, "relative_strength": 26.63247, "rate_of_change": 1.183625385405963, "market_dynamics": 0.911493, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.98, "high": 44.189999, "low": 41.810001, "close": 43.470001, "volume": 5859643}, "trend_line": 39.649, "activity_lines": {"activity_5": 43.912668, "activity_10": 43.075819, "activity_20": 40.888286, "activity_30": 40.344839}, "trend_signal": 1, "fair_value": 46.534879, "relative_strength": 25.071132, "rate_of_change": 0.6813825677457377, "market_dynamics": 0.882792, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.580002, "high": 45.5, "low": 42.419998, "close": 42.599998, "volume": 6203372}, "trend_line": 39.954667, "activity_lines": {"activity_5": 43.518667, "activity_10": 43.094546, "activity_20": 41.174857, "activity_30": 40.535226}, "trend_signal": 1, "fair_value": 46.620412, "relative_strength": 19.566313, "rate_of_change": 0.770932432091603, "market_dynamics": 0.694634, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.080002, "high": 43.57, "low": 41.619999, "close": 42.509998, "volume": 5070897}, "trend_line": 40.206333, "activity_lines": {"activity_5": 43.115999, "activity_10": 43.073454, "activity_20": 41.441952, "activity_30": 40.700086}, "trend_signal": 1, "fair_value": 46.63618, "relative_strength": 17.656817, "rate_of_change": 0.6298788574561269, "market_dynamics": 0.441755, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.470001, "high": 43.450001, "low": 40.09, "close": 42.18, "volume": 7174352}, "trend_line": 40.339333, "activity_lines": {"activity_5": 42.638666, "activity_10": 42.972182, "activity_20": 41.664905, "activity_30": 40.827419}, "trend_signal": 1, "fair_value": 46.54038, "relative_strength": 16.601125, "rate_of_change": 0.33079365879997724, "market_dynamics": 0.209792, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.02, "high": 43.389999, "low": 40.860001, "close": 42.82, "volume": 6984098}, "trend_line": 40.475667, "activity_lines": {"activity_5": 42.601333, "activity_10": 42.992182, "activity_20": 41.93419, "activity_30": 40.987462}, "trend_signal": 1, "fair_value": 46.428144, "relative_strength": 17.548507, "rate_of_change": 0.33796790839352236, "market_dynamics": 0.120601, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.52, "high": 43.450001, "low": 41.849998, "close": 42.869999, "volume": 5594534}, "trend_line": 40.458667, "activity_lines": {"activity_5": 42.652666, "activity_10": 42.970545, "activity_20": 42.171143, "activity_30": 41.141935}, "trend_signal": 1, "fair_value": 46.304855, "relative_strength": 15.414088, "rate_of_change": -0.04200054319056191, "market_dynamics": -0.034738, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.049999, "high": 47.900002, "low": 42.810001, "close": 45.75, "volume": 19341365}, "trend_line": 40.557, "activity_lines": {"activity_5": 43.704, "activity_10": 43.436182, "activity_20": 42.648952, "activity_30": 41.483312}, "trend_signal": 1, "fair_value": 46.175654, "relative_strength": 22.37527, "rate_of_change": 0.2430455753769737, "market_dynamics": 0.13369, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.950001, "high": 47.220001, "low": 43.880001, "close": 44.049999, "volume": 8738123}, "trend_line": 40.642, "activity_lines": {"activity_5": 43.978666, "activity_10": 43.541272, "activity_20": 42.916762, "activity_30": 41.708667}, "trend_signal": 1, "fair_value": 45.986061, "relative_strength": 17.460137, "rate_of_change": 0.20958157654659085, "market_dynamics": 0.06435, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.369999, "high": 47.700001, "low": 43.720001, "close": 46.029999, "volume": 11043679}, "trend_line": 40.744, "activity_lines": {"activity_5": 44.810666, "activity_10": 43.987999, "activity_20": 43.33319, "activity_30": 42.056279}, "trend_signal": 1, "fair_value": 45.683167, "relative_strength": 19.236259, "rate_of_change": 0.2509719009891166, "market_dynamics": 0.161049, "expectation": {"probability": 45.8731, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.790001, "high": 61.830002, "low": 45.700001, "close": 60.849998, "volume": 40529019}, "trend_line": 41.369333, "activity_lines": {"activity_5": 50.325999, "activity_10": 47.12109, "activity_20": 45.112904, "activity_30": 43.353441}, "trend_signal": 1, "fair_value": 45.459674, "relative_strength": 52.797933, "rate_of_change": 1.5347854898880762, "market_dynamics": 0.753857, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.959999, "high": 67.5, "low": 58.880001, "close": 64.660004, "volume": 37907080}, "trend_line": 42.204667, "activity_lines": {"activity_5": 55.909334, "activity_10": 50.638727, "activity_20": 47.130952, "activity_30": 44.856064}, "trend_signal": 1, "fair_value": 45.306101, "relative_strength": 57.734074, "rate_of_change": 2.01921070373555, "market_dynamics": 1.047449, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.389999, "high": 68.349998, "low": 60.049999, "close": 66.709999, "volume": 34004583}, "trend_line": 43.084667, "activity_lines": {"activity_5": 60.723333, "activity_10": 54.143818, "activity_20": 49.201952, "activity_30": 46.437054}, "trend_signal": 1, "fair_value": 45.151533, "relative_strength": 58.666185, "rate_of_change": 2.0850774631156375, "market_dynamics": 1.580239, "expectation": {"probability": 47.9353, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.360001, "high": 66.809998, "low": 59.099998, "close": 59.73, "volume": 29750466}, "trend_line": 43.747667, "activity_lines": {"activity_5": 61.813334, "activity_10": 55.941454, "activity_20": 50.487238, "activity_30": 47.510946}, "trend_signal": 1, "fair_value": 45.010392, "relative_strength": 37.633495, "rate_of_change": 1.5388305078463218, "market_dynamics": 1.787726, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.09, "high": 78.900002, "low": 58.849998, "close": 77.629997, "volume": 51880685}, "trend_line": 45.031666, "activity_lines": {"activity_5": 67.824666, "activity_10": 60.680545, "activity_20": 53.39, "activity_30": 49.696903}, "trend_signal": 1, "fair_value": 44.979607, "relative_strength": 76.649477, "rate_of_change": 2.9350113687205344, "market_dynamics": 1.769782, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.0, "high": 78.580002, "low": 68.879997, "close": 72.230003, "volume": 28466809}, "trend_line": 46.271667, "activity_lines": {"activity_5": 69.929334, "activity_10": 63.793273, "activity_20": 55.610952, "activity_30": 51.451634}, "trend_signal": 1, "fair_value": 44.974263, "relative_strength": 58.294123, "rate_of_change": 2.7536200859190942, "market_dynamics": 1.635897, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.190002, "high": 78.650002, "low": 69.620003, "close": 76.5, "volume": 22601687}, "trend_line": 47.626667, "activity_lines": {"activity_5": 72.698667, "activity_10": 67.147636, "activity_20": 58.085238, "activity_30": 53.401849}, "trend_signal": 1, "fair_value": 45.00448, "relative_strength": 62.257312, "rate_of_change": 2.9283578653001565, "market_dynamics": 1.490704, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.5, "high": 83.599998, "low": 71.0, "close": 72.209999, "volume": 24903664}, "trend_line": 48.845333, "activity_lines": {"activity_5": 73.248667, "activity_10": 69.110545, "activity_20": 59.981286, "activity_30": 54.987871}, "trend_signal": 1, "fair_value": 45.03261, "relative_strength": 45.632112, "rate_of_change": 2.5587891758203427, "market_dynamics": 1.410617, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.0, "high": 75.489998, "low": 64.400002, "close": 69.18, "volume": 23707980}, "trend_line": 49.962667, "activity_lines": {"activity_5": 72.422, "activity_10": 70.041454, "activity_20": 61.449286, "activity_30": 56.299785}, "trend_signal": 1, "fair_value": 45.02926, "relative_strength": 36.610861, "rate_of_change": 2.2874938737750172, "market_dynamics": 1.094277, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.18, "high": 74.099998, "low": 64.400002, "close": 66.970001, "volume": 20530473}, "trend_line": 50.997667, "activity_lines": {"activity_5": 70.228667, "activity_10": 70.113637, "activity_20": 62.582333, "activity_30": 57.397032}, "trend_signal": 1, "fair_value": 44.985161, "relative_strength": 32.242831, "rate_of_change": 2.071546741089695, "market_dynamics": 0.81157, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.0, "high": 67.949997, "low": 53.0, "close": 58.529999, "volume": 36445702}, "trend_line": 51.792, "activity_lines": {"activity_5": 65.932666, "activity_10": 68.270545, "activity_20": 62.809714, "activity_30": 57.882989}, "trend_signal": 1, "fair_value": 44.975255, "relative_strength": 12.979713, "rate_of_change": 1.5575869382417076, "market_dynamics": 0.449295, "expectation": {"probability": 46.7473, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.849998, "high": 62.700001, "low": 57.0, "close": 57.439999, "volume": 20664502}, "trend_line": 52.547333, "activity_lines": {"activity_5": 62.186666, "activity_10": 66.271454, "activity_20": 62.863619, "activity_30": 58.247376}, "trend_signal": 1, "fair_value": 45.005321, "relative_strength": 11.522505, "rate_of_change": 1.4583970497374117, "market_dynamics": 0.040739, "expectation": {"probability": 46.7473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.599998, "high": 60.98, "low": 57.099998, "close": 58.470001, "volume": 17735356}, "trend_line": 53.119333, "activity_lines": {"activity_5": 60.054667, "activity_10": 64.590909, "activity_20": 62.949095, "activity_30": 58.629484}, "trend_signal": 1, "fair_value": 45.05239, "relative_strength": 12.397786, "rate_of_change": 1.0885424004297146, "market_dynamics": -0.316868, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.049999, "high": 59.689999, "low": 57.049999, "close": 58.0, "volume": 5723089}, "trend_line": 53.672667, "activity_lines": {"activity_5": 58.682, "activity_10": 62.974727, "activity_20": 62.914238, "activity_30": 58.944365}, "trend_signal": 1, "fair_value": 45.093748, "relative_strength": 9.256188, "rate_of_change": 1.0416810015291411, "market_dynamics": -0.629318, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.0, "high": 60.150002, "low": 56.34, "close": 56.599998, "volume": 5627431}, "trend_line": 54.144333, "activity_lines": {"activity_5": 57.587999, "activity_10": 61.135454, "activity_20": 62.672285, "activity_30": 59.133226}, "trend_signal": 1, "fair_value": 45.169451, "relative_strength": 5.614864, "rate_of_change": 0.8787824909092112, "market_dynamics": -0.893712, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.5, "high": 59.900002, "low": 54.860001, "close": 56.099998, "volume": 16776169}, "trend_line": 54.68, "activity_lines": {"activity_5": 57.018666, "activity_10": 59.587636, "activity_20": 62.314047, "activity_30": 59.259397}, "trend_signal": 1, "fair_value": 45.235352, "relative_strength": 5.668243, "rate_of_change": 0.9893316074278661, "market_dynamics": -0.987284, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.610001, "high": 60.650002, "low": 54.299999, "close": 56.34, "volume": 13911876}, "trend_line": 55.195666, "activity_lines": {"activity_5": 56.691332, "activity_10": 58.376727, "activity_20": 61.915428, "activity_30": 59.366494}, "trend_signal": 1, "fair_value": 45.287907, "relative_strength": 2.766064, "rate_of_change": 0.9430614484272185, "market_dynamics": -1.050042, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.650002, "high": 57.450001, "low": 53.0, "close": 55.490002, "volume": 14872467}, "trend_line": 55.614667, "activity_lines": {"activity_5": 56.154, "activity_10": 57.377818, "activity_20": 61.371714, "activity_30": 59.385484}, "trend_signal": 1, "fair_value": 45.32702, "relative_strength": 0.794552, "rate_of_change": 0.7591193844820976, "market_dynamics": -1.040177, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.98, "high": 59.099998, "low": 52.02, "close": 52.02, "volume": 17949163}, "trend_line": 55.914, "activity_lines": {"activity_5": 54.658667, "activity_10": 56.052, "activity_20": 60.451143, "activity_30": 59.15357}, "trend_signal": 0, "fair_value": 45.326971, "relative_strength": -6.57713, "rate_of_change": 0.5382267235368042, "market_dynamics": -1.020885, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.759998, "high": 57.299999, "low": 51.279999, "close": 55.049999, "volume": 16926447}, "trend_line": 56.229666, "activity_lines": {"activity_5": 54.572, "activity_10": 55.589091, "activity_20": 59.78119, "activity_30": 59.097828}, "trend_signal": 0, "fair_value": 45.324071, "relative_strength": -1.089616, "rate_of_change": 0.5645562828629686, "market_dynamics": -1.000345, "expectation": {"probability": 45.3163, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.610001, "high": 55.040001, "low": 48.200001, "close": 48.43, "volume": 12972914}, "trend_line": 56.380666, "activity_lines": {"activity_5": 52.382, "activity_10": 54.139273, "activity_20": 58.437809, "activity_30": 58.594623}, "trend_signal": 0, "fair_value": 45.271221, "relative_strength": -9.444191, "rate_of_change": 0.26854152041379054, "market_dynamics": -1.065107, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.599998, "high": 50.490002, "low": 47.369999, "close": 48.970001, "volume": 11254235}, "trend_line": 56.564, "activity_lines": {"activity_5": 50.883334, "activity_10": 52.971273, "activity_20": 57.205, "activity_30": 58.116516}, "trend_signal": 0, "fair_value": 45.242119, "relative_strength": -9.658665, "rate_of_change": 0.3251717530261209, "market_dynamics": -1.177951, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.73, "high": 49.32, "low": 44.720001, "close": 45.720001, "volume": 12467797}, "trend_line": 56.668, "activity_lines": {"activity_5": 48.792667, "activity_10": 51.366364, "activity_20": 55.737381, "activity_30": 57.416903}, "trend_signal": 0, "fair_value": 45.213664, "relative_strength": -15.886089, "rate_of_change": 0.18386252740258682, "market_dynamics": -1.300026, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.880001, "high": 47.220001, "low": 44.880001, "close": 45.630001, "volume": 10687573}, "trend_line": 56.772, "activity_lines": {"activity_5": 47.323334, "activity_10": 49.97691, "activity_20": 54.361143, "activity_30": 56.704774}, "trend_signal": 0, "fair_value": 45.206774, "relative_strength": -15.767739, "rate_of_change": 0.18352509352720972, "market_dynamics": -1.460542, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.540001, "high": 46.540001, "low": 42.419998, "close": 44.139999, "volume": 10114949}, "trend_line": 56.837333, "activity_lines": {"activity_5": 45.783334, "activity_10": 48.541455, "activity_20": 52.910143, "activity_30": 55.889806}, "trend_signal": 0, "fair_value": 45.16598, "relative_strength": -18.471262, "rate_of_change": 0.11507961671246834, "market_dynamics": -1.516458, "expectation": {"probability": 48.9949, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.400002, "high": 49.349998, "low": 43.779999, "close": 47.810001, "volume": 16252030}, "trend_line": 57.003667, "activity_lines": {"activity_5": 46.194, "activity_10": 47.999819, "activity_20": 51.968143, "activity_30": 55.307398}, "trend_signal": 0, "fair_value": 45.143807, "relative_strength": -13.365401, "rate_of_change": 0.29264919942672024, "market_dynamics": -1.424827, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.32, "high": 48.080002, "low": 45.880001, "close": 47.0, "volume": 6876660}, "trend_line": 57.141333, "activity_lines": {"activity_5": 46.376, "activity_10": 47.461637, "activity_20": 51.065286, "activity_30": 54.662}, "trend_signal": 0, "fair_value": 45.14234, "relative_strength": -14.904416, "rate_of_change": 0.24150376150362915, "market_dynamics": -1.355936, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.599998, "high": 61.580002, "low": 45.939999, "close": 60.84, "volume": 27384904}, "trend_line": 57.644333, "activity_lines": {"activity_5": 51.302667, "activity_10": 49.609637, "activity_20": 51.621, "activity_30": 54.900624}, "trend_signal": 0, "fair_value": 45.256905, "relative_strength": 5.559939, "rate_of_change": 0.8802734790943713, "market_dynamics": -0.760803, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.529999, "high": 64.0, "low": 58.189999, "close": 60.330002, "volume": 33636640}, "trend_line": 58.187, "activity_lines": {"activity_5": 55.051334, "activity_10": 51.567637, "activity_20": 52.182286, "activity_30": 55.073893}, "trend_signal": 0, "fair_value": 45.335141, "relative_strength": 4.622599, "rate_of_change": 0.9414056365263077, "market_dynamics": -0.134199, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.509998, "high": 59.799999, "low": 53.27, "close": 55.18, "volume": 33717256}, "trend_line": 58.492, "activity_lines": {"activity_5": 56.103334, "activity_10": 52.438182, "activity_20": 52.295238, "activity_30": 54.879893}, "trend_signal": 0, "fair_value": 45.347482, "relative_strength": -5.408828, "rate_of_change": 0.5241720659253781, "market_dynamics": 0.307919, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.509998, "high": 55.900002, "low": 51.950001, "close": 53.66, "volume": 20698033}, "trend_line": 58.252333, "activity_lines": {"activity_5": 55.912667, "activity_10": 53.03, "activity_20": 52.319572, "activity_30": 54.568151}, "trend_signal": 0, "fair_value": 45.350301, "relative_strength": -7.866408, "rate_of_change": -0.4097432127470375, "market_dynamics": 0.726637, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.98, "high": 53.009998, "low": 48.799999, "close": 50.169998, "volume": 19174761}, "trend_line": 57.769333, "activity_lines": {"activity_5": 54.168666, "activity_10": 52.892182, "activity_20": 52.034714, "activity_30": 54.04671}, "trend_signal": 0, "fair_value": 45.32677, "relative_strength": -12.922929, "rate_of_change": -0.8291513405995207, "market_dynamics": 0.574245, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.380001, "high": 57.459999, "low": 50.709999, "close": 53.310001, "volume": 18578848}, "trend_line": 57.322667, "activity_lines": {"activity_5": 53.26, "activity_10": 53.303455, "activity_20": 52.083524, "activity_30": 53.759011}, "trend_signal": 0, "fair_value": 45.30149, "relative_strength": -8.1821, "rate_of_change": -0.7731887782052121, "market_dynamics": 0.418848, "expectation": {"probability": 43.6962, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.689999, "high": 54.049999, "low": 49.400002, "close": 49.799999, "volume": 14240460}, "trend_line": 56.991667, "activity_lines": {"activity_5": 51.683333, "activity_10": 52.938545, "activity_20": 51.822619, "activity_30": 53.273677}, "trend_signal": 0, "fair_value": 45.223479, "relative_strength": -16.081996, "rate_of_change": -0.5774330074349175, "market_dynamics": 0.232002, "expectation": {"probability": 45.212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.200001, "high": 53.330002, "low": 45.75, "close": 52.470001, "volume": 20371346}, "trend_line": 56.153, "activity_lines": {"activity_5": 51.698667, "activity_10": 52.983273, "activity_20": 51.855048, "activity_30": 52.981957}, "trend_signal": 0, "fair_value": 45.15065, "relative_strength": -10.787444, "rate_of_change": -1.4715607458893962, "market_dynamics": 0.234946, "expectation": {"probability": 42.6205, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.25, "high": 54.669998, "low": 50.099998, "close": 52.93, "volume": 18991066}, "trend_line": 55.509667, "activity_lines": {"activity_5": 52.048, "activity_10": 52.960182, "activity_20": 51.950953, "activity_30": 52.774022}, "trend_signal": 0, "fair_value": 45.030385, "relative_strength": -9.452842, "rate_of_change": -1.1456787705020184, "market_dynamics": 0.278134, "expectation": {"probability": 43.043, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.459999, "high": 56.259998, "low": 51.580002, "close": 51.700001, "volume": 16702261}, "trend_line": 54.683, "activity_lines": {"activity_5": 52.036, "activity_10": 52.620364, "activity_20": 51.94481, "activity_30": 52.528237}, "trend_signal": 0, "fair_value": 44.977062, "relative_strength": -8.544035, "rate_of_change": -1.489230695619198, "market_dynamics": 0.246887, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.709999, "high": 58.380001, "low": 48.599998, "close": 57.419998, "volume": 22484944}, "trend_line": 54.19, "activity_lines": {"activity_5": 53.828666, "activity_10": 53.235091, "activity_20": 52.505524, "activity_30": 52.704817}, "trend_signal": 0, "fair_value": 44.911434, "relative_strength": 2.316835, "rate_of_change": -0.9015598997860435, "market_dynamics": 0.4501, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.18, "high": 64.0, "low": 56.380001, "close": 58.630001, "volume": 38213923}, "trend_line": 53.838333, "activity_lines": {"activity_5": 55.750667, "activity_10": 54.132, "activity_20": 53.172286, "activity_30": 52.991269}, "trend_signal": 0, "fair_value": 44.857055, "relative_strength": 4.967976, "rate_of_change": -0.648951836132126, "market_dynamics": 0.697738, "expectation": {"probability": 40.2819, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.630001, "high": 60.98, "low": 56.310001, "close": 57.279999, "volume": 20393151}, "trend_line": 53.515333, "activity_lines": {"activity_5": 56.634, "activity_10": 54.814363, "activity_20": 53.679, "activity_30": 53.213312}, "trend_signal": 0, "fair_value": 44.834595, "relative_strength": -0.382485, "rate_of_change": -0.5999442813357546, "market_dynamics": 0.789114, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.279999, "high": 59.950001, "low": 55.009998, "close": 56.950001, "volume": 25242323}, "trend_line": 53.462667, "activity_lines": {"activity_5": 57.086667, "activity_10": 55.398545, "activity_20": 54.143667, "activity_30": 53.434903}, "trend_signal": 0, "fair_value": 44.808781, "relative_strength": -2.649672, "rate_of_change": -0.09841291653738753, "market_dynamics": 0.957015, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.77, "high": 56.91, "low": 51.5, "close": 53.450001, "volume": 25403523}, "trend_line": 53.329667, "activity_lines": {"activity_5": 56.104667, "activity_10": 55.286546, "activity_20": 54.234429, "activity_30": 53.434086}, "trend_signal": 1, "fair_value": 44.7227, "relative_strength": -9.172342, "rate_of_change": -0.24877172700718928, "market_dynamics": 0.745779, "expectation": {"probability": 41.3833, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.709999, "high": 56.889999, "low": 51.700001, "close": 55.349998, "volume": 19887329}, "trend_line": 53.225667, "activity_lines": {"activity_5": 55.639333, "activity_10": 55.460363, "activity_20": 54.484809, "activity_30": 53.56443}, "trend_signal": 1, "fair_value": 44.650609, "relative_strength": -6.698588, "rate_of_change": -0.195013405952824, "market_dynamics": 0.468625, "expectation": {"probability": 40.3869, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.380001, "high": 61.860001, "low": 54.77, "close": 60.599998, "volume": 19679843}, "trend_line": 53.312333, "activity_lines": {"activity_5": 57.061999, "activity_10": 56.551636, "activity_20": 55.189333, "activity_30": 54.040193}, "trend_signal": 1, "fair_value": 44.618082, "relative_strength": 0.328422, "rate_of_change": 0.16282745691096934, "market_dynamics": 0.611886, "expectation": {"probability": 41.0694, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.509998, "high": 66.199997, "low": 59.049999, "close": 63.43, "volume": 35289474}, "trend_line": 53.54, "activity_lines": {"activity_5": 59.296666, "activity_10": 57.96109, "activity_20": 56.092095, "activity_30": 54.692946}, "trend_signal": 1, "fair_value": 44.631892, "relative_strength": 5.780569, "rate_of_change": 0.42704377615587885, "market_dynamics": 0.848998, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.799999, "high": 66.199997, "low": 53.68, "close": 55.419998, "volume": 32054397}, "trend_line": 53.517333, "activity_lines": {"activity_5": 58.451332, "activity_10": 57.714908, "activity_20": 56.140142, "activity_30": 54.814236}, "trend_signal": 1, "fair_value": 44.61543, "relative_strength": -7.176873, "rate_of_change": -0.04233657078819283, "market_dynamics": 1.123093, "expectation": {"probability": 46.0382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.139999, "high": 61.98, "low": 46.200001, "close": 46.720001, "volume": 49212680}, "trend_line": 53.196667, "activity_lines": {"activity_5": 54.807999, "activity_10": 55.841636, "activity_20": 55.323381, "activity_30": 54.375699}, "trend_signal": 1, "fair_value": 44.565248, "relative_strength": -20.779008, "rate_of_change": -0.5991815773031941, "market_dynamics": 0.982685, "expectation": {"probability": 48.2964, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ea51941-efe4-4f8d-96ff-7959d06f5afb/", "share_image": "https://sharemaestro.com/terminal/4ea51941-efe4-4f8d-96ff-7959d06f5afb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}