{"ticker": {"uuid": "4eaa84ef-161a-46a2-8ac2-6f7c66680d81", "symbol": "TMRP", "name": "Tamar Petroleum Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMRP fell 25.81%, moving from 3,637.84 to 2,699.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.10 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 53.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,699.00"}, {"label": "12-Week Change", "value": "-25.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.10"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2863.0, "high": 2863.0, "low": 2608.0, "close": 2699.0, "volume": 1081140}, "trend_line": 3475.749129, "activity_lines": {"activity_5": 2811.2, "activity_10": 2948.743129, "activity_20": 3175.571026, "activity_30": 3294.576783}, "trend_signal": 0, "fair_value": 2647.415995, "relative_strength": -44.101639, "rate_of_change": -1.2675876319889106, "market_dynamics": -0.855408, "expectation": {"probability": 53.5032, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1092.542499, "high": 1139.522809, "low": 1092.542499, "close": 1134.524902, "volume": 236649}, "trend_line": 975.250503, "activity_lines": {"activity_5": 1094.141764, "activity_10": 1067.452937, "activity_20": 1009.227592, "activity_30": 983.755665}, "trend_signal": 1, "fair_value": 669.593546, "relative_strength": 15.290171, "rate_of_change": 0.2504404276350917, "market_dynamics": 0.935884, "expectation": {"probability": 53.3944, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1137.523544, "high": 1169.510254, "low": 1135.524381, "close": 1169.510254, "volume": 109622}, "trend_line": 976.687482, "activity_lines": {"activity_5": 1122.463257, "activity_10": 1090.561452, "activity_20": 1028.742775, "activity_30": 996.288552}, "trend_signal": 1, "fair_value": 675.546047, "relative_strength": 16.607733, "rate_of_change": 0.1473446048558526, "market_dynamics": 1.114801, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1148.518991, "high": 1169.510271, "low": 1112.534129, "close": 1167.511108, "volume": 475996}, "trend_line": 978.357668, "activity_lines": {"activity_5": 1143.787679, "activity_10": 1110.053301, "activity_20": 1046.739067, "activity_30": 1008.599754}, "trend_signal": 1, "fair_value": 681.72914, "relative_strength": 17.985475, "rate_of_change": 0.1710051608913673, "market_dynamics": 1.351278, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1173.508562, "high": 1187.50279, "low": 1159.514509, "close": 1175.507813, "volume": 486430}, "trend_line": 980.194464, "activity_lines": {"activity_5": 1158.981348, "activity_10": 1127.037118, "activity_20": 1064.277922, "activity_30": 1021.319118}, "trend_signal": 1, "fair_value": 687.95837, "relative_strength": 20.805689, "rate_of_change": 0.18774279183142759, "market_dynamics": 1.606365, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1175.507813, "high": 1183.504429, "low": 1165.511963, "close": 1172.509033, "volume": 233087}, "trend_line": 986.10908, "activity_lines": {"activity_5": 1169.37701, "activity_10": 1140.140734, "activity_20": 1080.289301, "activity_30": 1033.726509}, "trend_signal": 1, "fair_value": 694.235635, "relative_strength": 18.867567, "rate_of_change": 0.6034125081530668, "market_dynamics": 1.643615, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1171.509296, "high": 1237.481829, "low": 1165.511808, "close": 1228.485596, "volume": 153440}, "trend_line": 994.322683, "activity_lines": {"activity_5": 1190.901335, "activity_10": 1160.786645, "activity_20": 1100.260449, "activity_30": 1049.363704}, "trend_signal": 1, "fair_value": 700.695573, "relative_strength": 20.487815, "rate_of_change": 0.8329304705317221, "market_dynamics": 1.724152, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1230.484605, "high": 1307.452462, "low": 1222.487955, "close": 1299.455811, "volume": 349087}, "trend_line": 1006.114646, "activity_lines": {"activity_5": 1229.818351, "activity_10": 1190.937653, "activity_20": 1125.167163, "activity_30": 1069.049712}, "trend_signal": 1, "fair_value": 707.50604, "relative_strength": 21.844312, "rate_of_change": 1.1859291959851639, "market_dynamics": 1.755727, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1494.374142, "high": 1568.343279, "low": 1459.388794, "close": 1559.347046, "volume": 300899}, "trend_line": 1027.475836, "activity_lines": {"activity_5": 1346.702743, "activity_10": 1264.252415, "activity_20": 1172.577824, "activity_30": 1104.742125}, "trend_signal": 1, "fair_value": 716.124037, "relative_strength": 47.003809, "rate_of_change": 2.1231367702404045, "market_dynamics": 1.788296, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1553.349489, "high": 1598.330635, "low": 1479.380466, "close": 1538.355713, "volume": 498198}, "trend_line": 1048.673696, "activity_lines": {"activity_5": 1430.467627, "activity_10": 1324.227284, "activity_20": 1214.603128, "activity_30": 1137.702117}, "trend_signal": 1, "fair_value": 724.620925, "relative_strength": 43.871667, "rate_of_change": 2.0631005866302425, "market_dynamics": 1.958706, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1596.331491, "high": 1608.326467, "low": 1559.346995, "close": 1588.334839, "volume": 202897}, "trend_line": 1070.854557, "activity_lines": {"activity_5": 1506.70236, "activity_10": 1385.656101, "activity_20": 1258.110692, "activity_30": 1172.518965}, "trend_signal": 1, "fair_value": 733.392714, "relative_strength": 44.01876, "rate_of_change": 2.1151346776986433, "market_dynamics": 1.997684, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1586.335607, "high": 1597.33107, "low": 1522.362428, "close": 1536.356567, "volume": 212879}, "trend_line": 1090.913017, "activity_lines": {"activity_5": 1537.889282, "activity_10": 1428.020166, "activity_20": 1293.355993, "activity_30": 1202.551353}, "trend_signal": 1, "fair_value": 741.878068, "relative_strength": 42.387933, "rate_of_change": 1.8731264548375048, "market_dynamics": 1.895913, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1499.372091, "high": 1604.328087, "low": 1489.376278, "close": 1588.334839, "volume": 310864}, "trend_line": 1114.173303, "activity_lines": {"activity_5": 1565.877563, "activity_10": 1472.528795, "activity_20": 1331.009273, "activity_30": 1234.643083}, "trend_signal": 1, "fair_value": 750.656262, "relative_strength": 44.856556, "rate_of_change": 2.1321852097764404, "market_dynamics": 1.854671, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1567.343552, "high": 1594.33224, "low": 1504.370015, "close": 1591.333496, "volume": 178793}, "trend_line": 1136.833917, "activity_lines": {"activity_5": 1575.606795, "activity_10": 1509.967643, "activity_20": 1366.101712, "activity_30": 1265.427612}, "trend_signal": 1, "fair_value": 759.532466, "relative_strength": 43.074081, "rate_of_change": 2.033850024855594, "market_dynamics": 1.694465, "expectation": {"probability": 54.6649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1576.339843, "high": 1589.3344, "low": 1505.369507, "close": 1519.363647, "volume": 760128}, "trend_line": 1156.988926, "activity_lines": {"activity_5": 1559.213647, "activity_10": 1526.615201, "activity_20": 1391.284016, "activity_30": 1290.106949}, "trend_signal": 1, "fair_value": 768.051093, "relative_strength": 36.829206, "rate_of_change": 1.7729070797946702, "market_dynamics": 1.677833, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1558.34729, "high": 1581.337712, "low": 1515.36531, "close": 1556.348145, "volume": 411481}, "trend_line": 1179.382884, "activity_lines": {"activity_5": 1556.414803, "activity_10": 1543.735289, "activity_20": 1417.477801, "activity_30": 1315.87206}, "trend_signal": 1, "fair_value": 776.804878, "relative_strength": 37.641658, "rate_of_change": 1.9355377996072638, "market_dynamics": 1.591939, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1556.348285, "high": 1689.292636, "low": 1552.349959, "close": 1648.309692, "volume": 377021}, "trend_line": 1206.141532, "activity_lines": {"activity_5": 1586.402254, "activity_10": 1570.596766, "activity_20": 1449.911836, "activity_30": 1346.125403}, "trend_signal": 1, "fair_value": 786.109728, "relative_strength": 43.277298, "rate_of_change": 2.2688686060327794, "market_dynamics": 1.471184, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1648.309692, "high": 1660.304668, "low": 1613.324377, "close": 1642.312134, "volume": 432759}, "trend_line": 1233.303276, "activity_lines": {"activity_5": 1606.926978, "activity_10": 1588.734612, "activity_20": 1478.885409, "activity_30": 1374.265442}, "trend_signal": 1, "fair_value": 795.324248, "relative_strength": 42.896574, "rate_of_change": 2.2519532973017626, "market_dynamics": 1.399309, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1657.305978, "high": 1688.29288, "low": 1638.313843, "close": 1638.313843, "volume": 160061}, "trend_line": 1259.638778, "activity_lines": {"activity_5": 1622.520451, "activity_10": 1599.911745, "activity_20": 1504.774562, "activity_30": 1400.395156}, "trend_signal": 1, "fair_value": 804.456769, "relative_strength": 42.33709, "rate_of_change": 2.13536301350098, "market_dynamics": 1.107388, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1490.375808, "high": 1627.318368, "low": 1469.384599, "close": 1518.364136, "volume": 488975}, "trend_line": 1281.915989, "activity_lines": {"activity_5": 1594.998666, "activity_10": 1587.844081, "activity_20": 1516.369707, "activity_30": 1417.087114}, "trend_signal": 1, "fair_value": 812.823585, "relative_strength": 39.707865, "rate_of_change": 1.768539631287858, "market_dynamics": 0.767251, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1349.434808, "high": 1467.385496, "low": 1349.434808, "close": 1414.407715, "volume": 317398}, "trend_line": 1299.302079, "activity_lines": {"activity_5": 1532.891374, "activity_10": 1557.238732, "activity_20": 1516.160276, "activity_30": 1425.634967}, "trend_signal": 1, "fair_value": 820.495188, "relative_strength": 32.601773, "rate_of_change": 1.3562581439960466, "market_dynamics": 0.194281, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1351.434017, "high": 1432.400075, "low": 1351.434017, "close": 1407.410522, "volume": 632470}, "trend_line": 1312.800206, "activity_lines": {"activity_5": 1477.91438, "activity_10": 1528.523477, "activity_20": 1513.594677, "activity_30": 1432.609706}, "trend_signal": 1, "fair_value": 828.233394, "relative_strength": 35.97861, "rate_of_change": 1.0388751944727581, "market_dynamics": -0.257474, "expectation": {"probability": 51.6873, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1424.403564, "high": 1525.361164, "low": 1399.414028, "close": 1459.388794, "volume": 3811000}, "trend_line": 1328.426996, "activity_lines": {"activity_5": 1456.323421, "activity_10": 1511.603291, "activity_20": 1514.679933, "activity_30": 1442.067034}, "trend_signal": 1, "fair_value": 836.306715, "relative_strength": 33.231944, "rate_of_change": 1.190340306817413, "market_dynamics": -0.506993, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1494.374142, "high": 1509.367845, "low": 1431.400532, "close": 1459.388794, "volume": 888792}, "trend_line": 1345.419879, "activity_lines": {"activity_5": 1446.927352, "activity_10": 1497.027579, "activity_20": 1514.384816, "activity_30": 1450.516182}, "trend_signal": 1, "fair_value": 844.285234, "relative_strength": 30.580634, "rate_of_change": 1.2791732666655413, "market_dynamics": -0.696136, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1465.386335, "high": 1524.361728, "low": 1450.392614, "close": 1487.377075, "volume": 216111}, "trend_line": 1361.929631, "activity_lines": {"activity_5": 1458.789046, "activity_10": 1489.93964, "activity_20": 1515.365356, "activity_30": 1459.674711}, "trend_signal": 1, "fair_value": 852.179261, "relative_strength": 30.711358, "rate_of_change": 1.2271077793403062, "market_dynamics": -0.702498, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1503.37036, "high": 1519.363697, "low": 1469.384558, "close": 1492.375, "volume": 155328}, "trend_line": 1377.42314, "activity_lines": {"activity_5": 1474.382519, "activity_10": 1484.341988, "activity_20": 1515.336797, "activity_30": 1468.090541}, "trend_signal": 1, "fair_value": 860.141836, "relative_strength": 24.806329, "rate_of_change": 1.137614502786314, "market_dynamics": -0.766378, "expectation": {"probability": 52.8248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1512.366664, "high": 1533.357804, "low": 1490.375769, "close": 1524.361572, "volume": 274303}, "trend_line": 1393.516402, "activity_lines": {"activity_5": 1495.440364, "activity_10": 1485.723224, "activity_20": 1516.831406, "activity_30": 1477.57044}, "trend_signal": 1, "fair_value": 868.247961, "relative_strength": 28.167003, "rate_of_change": 1.168360072707931, "market_dynamics": -0.840567, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1526.360726, "high": 1609.325978, "low": 1523.362044, "close": 1532.358276, "volume": 297059}, "trend_line": 1408.77668, "activity_lines": {"activity_5": 1511.367041, "activity_10": 1490.812009, "activity_20": 1517.678674, "activity_30": 1486.52798}, "trend_signal": 1, "fair_value": 876.374601, "relative_strength": 25.726721, "rate_of_change": 1.095091380201779, "market_dynamics": -0.797652, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1530.359129, "high": 1544.353269, "low": 1487.377043, "close": 1539.355347, "volume": 242526}, "trend_line": 1425.569649, "activity_lines": {"activity_5": 1524.761442, "activity_10": 1499.17215, "activity_20": 1518.083269, "activity_30": 1494.95241}, "trend_signal": 1, "fair_value": 884.414782, "relative_strength": 23.788466, "rate_of_change": 1.1920249134163752, "market_dynamics": -0.676234, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1567.343662, "high": 1656.306325, "low": 1545.352871, "close": 1636.314697, "volume": 2857926}, "trend_line": 1442.829085, "activity_lines": {"activity_5": 1565.144523, "activity_10": 1526.960509, "activity_20": 1527.817287, "activity_30": 1508.548865}, "trend_signal": 1, "fair_value": 893.203325, "relative_strength": 28.299206, "rate_of_change": 1.2107045076406542, "market_dynamics": -0.359117, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1622.320524, "high": 1651.308379, "low": 1591.333499, "close": 1635.315186, "volume": 376218}, "trend_line": 1462.021053, "activity_lines": {"activity_5": 1595.265259, "activity_10": 1552.422583, "activity_20": 1536.989643, "activity_30": 1520.967323}, "trend_signal": 1, "fair_value": 901.932296, "relative_strength": 26.71236, "rate_of_change": 1.330162262427629, "market_dynamics": -0.210224, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1638.313845, "high": 1805.244016, "low": 1638.313845, "close": 1770.258667, "volume": 406343}, "trend_line": 1483.212179, "activity_lines": {"activity_5": 1660.837809, "activity_10": 1598.403336, "activity_20": 1558.790042, "activity_30": 1540.853621}, "trend_signal": 1, "fair_value": 911.49298, "relative_strength": 33.889367, "rate_of_change": 1.4494405505664198, "market_dynamics": 0.096714, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1729.275707, "high": 1762.262014, "low": 1699.288283, "close": 1740.271118, "volume": 229615}, "trend_line": 1502.237541, "activity_lines": {"activity_5": 1700.02137, "activity_10": 1632.334568, "activity_20": 1576.620665, "activity_30": 1557.438069}, "trend_signal": 1, "fair_value": 920.246511, "relative_strength": 31.105616, "rate_of_change": 1.2827134424440199, "market_dynamics": 0.336978, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1773.257409, "high": 1798.246944, "low": 1668.301225, "close": 1731.274902, "volume": 255483}, "trend_line": 1521.029667, "activity_lines": {"activity_5": 1722.345337, "activity_10": 1659.523173, "activity_20": 1592.870999, "activity_30": 1572.214673}, "trend_signal": 1, "fair_value": 928.793767, "relative_strength": 30.487048, "rate_of_change": 1.2509423767622416, "market_dynamics": 0.400316, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1804.24438, "high": 1844.227661, "low": 1749.267458, "close": 1844.227661, "volume": 287399}, "trend_line": 1543.320329, "activity_lines": {"activity_5": 1769.525586, "activity_10": 1702.30526, "activity_20": 1619.212351, "activity_30": 1593.066156}, "trend_signal": 1, "fair_value": 938.081093, "relative_strength": 38.075615, "rate_of_change": 1.4654981742706459, "market_dynamics": 0.693244, "expectation": {"probability": 53.3293, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1853.223839, "high": 1879.212891, "low": 1784.252639, "close": 1879.212891, "volume": 1052602}, "trend_line": 1566.877124, "activity_lines": {"activity_5": 1814.506714, "activity_10": 1744.960105, "activity_20": 1647.338658, "activity_30": 1614.736644}, "trend_signal": 1, "fair_value": 947.321732, "relative_strength": 39.457779, "rate_of_change": 1.5263710687504455, "market_dynamics": 0.859198, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1839.229697, "high": 1897.205547, "low": 1799.246443, "close": 1857.22229, "volume": 229849}, "trend_line": 1587.835014, "activity_lines": {"activity_5": 1835.897795, "activity_10": 1776.583243, "activity_20": 1671.833172, "activity_30": 1633.46859}, "trend_signal": 1, "fair_value": 956.473289, "relative_strength": 35.039855, "rate_of_change": 1.3375579794347618, "market_dynamics": 0.956542, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1825.235648, "high": 1896.205878, "low": 1810.241927, "close": 1874.215088, "volume": 155219}, "trend_line": 1606.993656, "activity_lines": {"activity_5": 1857.155566, "activity_10": 1805.243968, "activity_20": 1696.951225, "activity_30": 1651.944724}, "trend_signal": 1, "fair_value": 965.751069, "relative_strength": 32.290872, "rate_of_change": 1.2065889611375014, "market_dynamics": 0.999348, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1959.1795, "high": 2046.14308, "low": 1863.219711, "close": 1886.210083, "volume": 527824}, "trend_line": 1617.889091, "activity_lines": {"activity_5": 1873.482072, "activity_10": 1829.870022, "activity_20": 1722.107359, "activity_30": 1669.958687}, "trend_signal": 1, "fair_value": 975.101257, "relative_strength": 27.873853, "rate_of_change": 0.6780011208706294, "market_dynamics": 0.980177, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1929.192051, "high": 1953.181954, "low": 1893.207122, "close": 1945.185303, "volume": 225693}, "trend_line": 1631.450077, "activity_lines": {"activity_5": 1899.137972, "activity_10": 1858.912394, "activity_20": 1751.699722, "activity_30": 1691.074572}, "trend_signal": 1, "fair_value": 984.757749, "relative_strength": 27.992145, "rate_of_change": 0.8381900882722471, "market_dynamics": 0.918924, "expectation": {"probability": 54.1443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1975.172868, "high": 1989.167008, "low": 1910.199988, "close": 1927.192871, "volume": 214391}, "trend_line": 1642.745345, "activity_lines": {"activity_5": 1912.065885, "activity_10": 1879.067585, "activity_20": 1777.546038, "activity_30": 1710.154752}, "trend_signal": 1, "fair_value": 994.270081, "relative_strength": 25.68985, "rate_of_change": 0.6923453042933706, "market_dynamics": 0.909465, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1857.222221, "high": 1994.164827, "low": 1857.222221, "close": 1969.175293, "volume": 315105}, "trend_line": 1657.172636, "activity_lines": {"activity_5": 1935.789274, "activity_10": 1901.549077, "activity_20": 1804.948846, "activity_30": 1731.214748}, "trend_signal": 1, "fair_value": 1003.972103, "relative_strength": 30.44287, "rate_of_change": 0.8782426956139064, "market_dynamics": 0.948978, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2075.130932, "high": 2597.911834, "low": 2047.142653, "close": 2408.990967, "volume": 977607}, "trend_line": 1684.52784, "activity_lines": {"activity_5": 2098.654354, "activity_10": 2000.380389, "activity_20": 1871.563791, "activity_30": 1779.719157}, "trend_signal": 1, "fair_value": 1016.640782, "relative_strength": 49.330923, "rate_of_change": 1.6507154056096758, "market_dynamics": 1.125486, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2453.972241, "high": 2540.935809, "low": 2351.015351, "close": 2396.996094, "volume": 366827}, "trend_line": 1711.38326, "activity_lines": {"activity_5": 2221.869417, "activity_10": 2084.872272, "activity_20": 1932.514452, "activity_30": 1825.684851}, "trend_signal": 1, "fair_value": 1029.201184, "relative_strength": 45.323795, "rate_of_change": 1.594240199675186, "market_dynamics": 1.281436, "expectation": {"probability": 54.6582, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2374.005999, "high": 2413.989258, "low": 2128.235849, "close": 2177.218262, "volume": 282583}, "trend_line": 1733.311747, "activity_lines": {"activity_5": 2237.772803, "activity_10": 2117.300528, "activity_20": 1968.069094, "activity_30": 1855.738722}, "trend_signal": 1, "fair_value": 1040.084365, "relative_strength": 33.641704, "rate_of_change": 1.2813311613203406, "market_dynamics": 1.305719, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2118.239312, "high": 2247.193004, "low": 2118.239312, "close": 2144.230225, "volume": 234373}, "trend_line": 1752.907817, "activity_lines": {"activity_5": 2227.211312, "activity_10": 2137.676585, "activity_20": 1997.197061, "activity_30": 1882.249591}, "trend_signal": 1, "fair_value": 1050.797719, "relative_strength": 30.743025, "rate_of_change": 1.1305565795602985, "market_dynamics": 1.212412, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2161.22399, "high": 2312.169922, "low": 2143.230451, "close": 2312.169922, "volume": 263819}, "trend_line": 1775.036491, "activity_lines": {"activity_5": 2258.160563, "activity_10": 2183.768635, "activity_20": 2039.215211, "activity_30": 1918.331017}, "trend_signal": 1, "fair_value": 1062.58761, "relative_strength": 40.496382, "rate_of_change": 1.2623980442891736, "market_dynamics": 1.072481, "expectation": {"probability": 53.4004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2351.155839, "high": 2370.149019, "low": 2234.197852, "close": 2254.190674, "volume": 133299}, "trend_line": 1795.432442, "activity_lines": {"activity_5": 2246.91709, "activity_10": 2211.047228, "activity_20": 2071.96006, "activity_30": 1949.244191}, "trend_signal": 1, "fair_value": 1073.798439, "relative_strength": 34.342881, "rate_of_change": 1.1490440395684218, "market_dynamics": 0.855714, "expectation": {"probability": 53.8415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2254.190401, "high": 2288.178194, "low": 2101.245605, "close": 2101.245605, "volume": 530841}, "trend_line": 1810.863501, "activity_lines": {"activity_5": 2195.011947, "activity_10": 2203.60898, "activity_20": 2086.701416, "activity_30": 1968.974072}, "trend_signal": 1, "fair_value": 1084.082666, "relative_strength": 22.922406, "rate_of_change": 0.8594619679931128, "market_dynamics": 0.687408, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2137.232737, "high": 2167.221842, "low": 2058.260882, "close": 2123.237549, "volume": 329356}, "trend_line": 1831.025948, "activity_lines": {"activity_5": 2170.15415, "activity_10": 2196.25953, "activity_20": 2100.861574, "activity_30": 1989.127236}, "trend_signal": 1, "fair_value": 1094.588588, "relative_strength": 19.033913, "rate_of_change": 1.1134161679699086, "market_dynamics": 0.486703, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2115.240522, "high": 2123.237651, "low": 2069.257034, "close": 2092.248779, "volume": 134966}, "trend_line": 1853.62065, "activity_lines": {"activity_5": 2138.565478, "activity_10": 2180.038446, "activity_20": 2109.75174, "activity_30": 2005.980322}, "trend_signal": 1, "fair_value": 1104.924694, "relative_strength": 17.302418, "rate_of_change": 1.2339913601268144, "market_dynamics": 0.05286, "expectation": {"probability": 54.6571, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2107.243394, "high": 2155.226373, "low": 2040.267359, "close": 2087.250488, "volume": 196873}, "trend_line": 1876.281982, "activity_lines": {"activity_5": 2108.776139, "activity_10": 2159.907564, "activity_20": 2115.990004, "activity_30": 2021.053215}, "trend_signal": 1, "fair_value": 1115.262713, "relative_strength": 16.783113, "rate_of_change": 1.222544213671762, "market_dynamics": -0.316114, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2157.22549, "high": 2173.219705, "low": 2089.249849, "close": 2160.224365, "volume": 179467}, "trend_line": 1899.643168, "activity_lines": {"activity_5": 2118.306054, "activity_10": 2150.897838, "activity_20": 2127.668677, "activity_30": 2039.372078}, "trend_signal": 1, "fair_value": 1126.022387, "relative_strength": 17.805557, "rate_of_change": 1.2450786301906773, "market_dynamics": -0.539978, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2158.225203, "high": 2189.214078, "low": 1951.29933, "close": 1966.293945, "volume": 356269}, "trend_line": 1916.540007, "activity_lines": {"activity_5": 2069.456917, "activity_10": 2111.151065, "activity_20": 2118.878008, "activity_30": 2043.672129}, "trend_signal": 1, "fair_value": 1135.463321, "relative_strength": 8.255265, "rate_of_change": 0.8894743646928959, "market_dynamics": -0.720565, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1980.289019, "high": 2072.255993, "low": 1980.289019, "close": 2037.268555, "volume": 118538}, "trend_line": 1934.869723, "activity_lines": {"activity_5": 2053.26276, "activity_10": 2092.139715, "activity_20": 2115.727688, "activity_30": 2051.461067}, "trend_signal": 1, "fair_value": 1145.38805, "relative_strength": 10.046387, "rate_of_change": 0.9563962105175069, "market_dynamics": -0.816456, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2065.258485, "high": 2110.242333, "low": 1992.284657, "close": 2027.272095, "volume": 143415}, "trend_line": 1952.699626, "activity_lines": {"activity_5": 2039.467717, "activity_10": 2073.855367, "activity_20": 2110.706081, "activity_30": 2057.422511}, "trend_signal": 1, "fair_value": 1155.331342, "relative_strength": 9.722139, "rate_of_change": 0.9215040572527508, "market_dynamics": -0.895088, "expectation": {"probability": 53.771, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1988.286126, "high": 2038.268218, "low": 1949.30013, "close": 1988.286133, "volume": 208756}, "trend_line": 1968.163778, "activity_lines": {"activity_5": 2017.009131, "activity_10": 2050.609173, "activity_20": 2101.266482, "activity_30": 2059.718414}, "trend_signal": 1, "fair_value": 1165.029209, "relative_strength": 6.459415, "rate_of_change": 0.7919370595506025, "market_dynamics": -1.047474, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2034.269549, "high": 2057.261293, "low": 1748.372196, "close": 1834.341309, "volume": 581168}, "trend_line": 1978.229879, "activity_lines": {"activity_5": 1949.833228, "activity_10": 2005.261808, "activity_20": 2076.541358, "activity_30": 2051.084707}, "trend_signal": 0, "fair_value": 1173.773563, "relative_strength": -4.253434, "rate_of_change": 0.5114463091190925, "market_dynamics": -1.09099, "expectation": {"probability": 59.8109, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1899.318012, "high": 2033.269932, "low": 1864.330575, "close": 1978.289673, "volume": 149818}, "trend_line": 1992.861023, "activity_lines": {"activity_5": 1952.36565, "activity_10": 1993.720497, "activity_20": 2065.715477, "activity_30": 2051.088564}, "trend_signal": 0, "fair_value": 1183.450273, "relative_strength": 0.086456, "rate_of_change": 0.7396078764817782, "market_dynamics": -1.155685, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1966.293915, "high": 2013.277044, "low": 1929.307197, "close": 1988.286133, "volume": 145945}, "trend_line": 2004.593404, "activity_lines": {"activity_5": 1957.43051, "activity_10": 1986.232287, "activity_20": 2055.403165, "activity_30": 2050.79341}, "trend_signal": 0, "fair_value": 1193.301255, "relative_strength": 1.276659, "rate_of_change": 0.5887204809865977, "market_dynamics": -1.169444, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1960.296213, "high": 2026.27247, "low": 1949.300161, "close": 1997.282837, "volume": 204173}, "trend_line": 2016.658993, "activity_lines": {"activity_5": 1968.759766, "activity_10": 1982.833503, "activity_20": 2045.74244, "activity_30": 2050.321761}, "trend_signal": 0, "fair_value": 1203.216954, "relative_strength": 1.348811, "rate_of_change": 0.6018970717914247, "market_dynamics": -1.146976, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2019.274983, "high": 2019.274983, "low": 1840.339285, "close": 1883.323853, "volume": 848625}, "trend_line": 2020.427832, "activity_lines": {"activity_5": 1944.101978, "activity_10": 1960.441557, "activity_20": 2024.894717, "activity_30": 2041.719494}, "trend_signal": 0, "fair_value": 1212.459805, "relative_strength": -1.638758, "rate_of_change": 0.18688528963409487, "market_dynamics": -1.139292, "expectation": {"probability": 62.3922, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1822.345567, "high": 1913.312997, "low": 1749.371773, "close": 1895.319458, "volume": 266616}, "trend_line": 2025.59611, "activity_lines": {"activity_5": 1930.44021, "activity_10": 1943.938388, "activity_20": 2005.598249, "activity_30": 2033.647986}, "trend_signal": 0, "fair_value": 1221.801334, "relative_strength": -2.320505, "rate_of_change": 0.25580116835372685, "market_dynamics": -1.128434, "expectation": {"probability": 58.0616, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1880.324836, "high": 1928.307531, "low": 1846.337143, "close": 1923.309326, "volume": 223575}, "trend_line": 2031.997258, "activity_lines": {"activity_5": 1922.043189, "activity_10": 1937.340738, "activity_20": 1991.413538, "activity_30": 2027.048838}, "trend_signal": 0, "fair_value": 1231.375458, "relative_strength": -3.434257, "rate_of_change": 0.3160130476356488, "market_dynamics": -1.134098, "expectation": {"probability": 59.9281, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1940.303202, "high": 1951.299253, "low": 1879.3251, "close": 1892.320557, "volume": 190134}, "trend_line": 2033.600354, "activity_lines": {"activity_5": 1906.981934, "activity_10": 1925.890306, "activity_20": 1976.533166, "activity_30": 2018.037438}, "trend_signal": 0, "fair_value": 1240.641386, "relative_strength": -4.920545, "rate_of_change": 0.07889262614348583, "market_dynamics": -1.151074, "expectation": {"probability": 64.9735, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1933.305815, "high": 1997.282883, "low": 1914.312635, "close": 1974.291138, "volume": 253492}, "trend_line": 2036.769629, "activity_lines": {"activity_5": 1925.641911, "activity_10": 1931.979033, "activity_20": 1970.816172, "activity_30": 2014.211037}, "trend_signal": 0, "fair_value": 1250.423157, "relative_strength": -2.942996, "rate_of_change": 0.1558455177176848, "market_dynamics": -1.04578, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1855.333861, "high": 1929.307302, "low": 1840.339168, "close": 1849.335938, "volume": 178927}, "trend_line": 2036.506751, "activity_lines": {"activity_5": 1904.182935, "activity_10": 1916.311923, "activity_20": 1954.007917, "activity_30": 2002.118541}, "trend_signal": 0, "fair_value": 1259.389838, "relative_strength": -8.267621, "rate_of_change": -0.012906614290447111, "market_dynamics": -1.069295, "expectation": {"probability": 63.1198, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1855.333835, "high": 1857.333117, "low": 1786.35849, "close": 1813.348877, "volume": 145073}, "trend_line": 2034.477877, "activity_lines": {"activity_5": 1872.994133, "activity_10": 1896.628079, "activity_20": 1935.976294, "activity_30": 1987.721259}, "trend_signal": 0, "fair_value": 1268.109817, "relative_strength": -9.358011, "rate_of_change": -0.09962520374673975, "market_dynamics": -1.10598, "expectation": {"probability": 60.7984, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1846.337124, "high": 1846.337124, "low": 1753.370458, "close": 1790.357178, "volume": 220280}, "trend_line": 2031.28278, "activity_lines": {"activity_5": 1839.606136, "activity_10": 1873.145606, "activity_20": 1917.854231, "activity_30": 1971.971536}, "trend_signal": 0, "fair_value": 1276.643974, "relative_strength": -7.606918, "rate_of_change": -0.15704751750416956, "market_dynamics": -1.129188, "expectation": {"probability": 58.224, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1823.345317, "high": 1936.304768, "low": 1796.355008, "close": 1925.308716, "volume": 186937}, "trend_line": 2030.620227, "activity_lines": {"activity_5": 1860.065462, "activity_10": 1877.616731, "activity_20": 1914.065118, "activity_30": 1965.1345}, "trend_signal": 0, "fair_value": 1285.885606, "relative_strength": -5.736801, "rate_of_change": -0.03261746747047641, "market_dynamics": -1.093478, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1999.282266, "high": 2020.274568, "low": 1949.300209, "close": 1982.288208, "volume": 129394}, "trend_line": 2032.456738, "activity_lines": {"activity_5": 1897.318742, "activity_10": 1893.592807, "activity_20": 1916.645141, "activity_30": 1962.016305}, "trend_signal": 0, "fair_value": 1295.221498, "relative_strength": -2.940879, "rate_of_change": 0.09044088971344483, "market_dynamics": -0.758649, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1928.307624, "high": 2027.272095, "low": 1915.312291, "close": 1970.292603, "volume": 246924}, "trend_line": 2032.493982, "activity_lines": {"activity_5": 1930.040349, "activity_10": 1907.660494, "activity_20": 1918.606347, "activity_30": 1958.005716}, "trend_signal": 0, "fair_value": 1304.524058, "relative_strength": -3.635742, "rate_of_change": 0.0018324621283955353, "market_dynamics": -0.329239, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1971.292204, "high": 2056.261684, "low": 1956.297587, "close": 2044.265991, "volume": 238409}, "trend_line": 2020.336483, "activity_lines": {"activity_5": 1979.355973, "activity_10": 1933.596638, "activity_20": 1928.16958, "activity_30": 1958.7652}, "trend_signal": 0, "fair_value": 1314.132958, "relative_strength": -2.274162, "rate_of_change": -0.5981567034228944, "market_dynamics": 0.159748, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2094.248019, "high": 2097.246783, "low": 2046.265093, "close": 2069.256836, "volume": 93506}, "trend_line": 2009.411841, "activity_lines": {"activity_5": 2021.607406, "activity_10": 1961.368453, "activity_20": 1940.665076, "activity_30": 1961.921352}, "trend_signal": 0, "fair_value": 1323.966761, "relative_strength": -2.070808, "rate_of_change": -0.5407337882538227, "market_dynamics": 0.415675, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2135.233225, "high": 2242.194928, "low": 2115.240404, "close": 2211.206055, "volume": 441350}, "trend_line": 2010.544767, "activity_lines": {"activity_5": 2092.581934, "activity_10": 2012.295626, "activity_20": 1966.189246, "activity_30": 1974.940333}, "trend_signal": 0, "fair_value": 1334.572756, "relative_strength": 2.064837, "rate_of_change": 0.056380975611061784, "market_dynamics": 0.771837, "expectation": {"probability": 54.4531, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2199.21028, "high": 2227.200274, "low": 2149.228228, "close": 2149.228271, "volume": 408634}, "trend_line": 2010.711369, "activity_lines": {"activity_5": 2123.837378, "activity_10": 2046.156192, "activity_20": 1984.982496, "activity_30": 1983.887656}, "trend_signal": 0, "fair_value": 1344.830786, "relative_strength": -2.159334, "rate_of_change": 0.008286410864086553, "market_dynamics": 1.021279, "expectation": {"probability": 58.7273, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2208.20729, "high": 2305.172292, "low": 2194.212314, "close": 2272.184326, "volume": 292763}, "trend_line": 2009.378516, "activity_lines": {"activity_5": 2184.948836, "activity_10": 2099.19173, "activity_20": 2014.905103, "activity_30": 2000.756879}, "trend_signal": 0, "fair_value": 1355.77129, "relative_strength": 1.449089, "rate_of_change": -0.06628763434420674, "market_dynamics": 1.213202, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2283.180212, "high": 2382.144576, "low": 2283.180212, "close": 2361.152344, "volume": 213920}, "trend_line": 2012.943905, "activity_lines": {"activity_5": 2255.590186, "activity_10": 2160.715119, "activity_20": 2051.948958, "activity_30": 2023.451965}, "trend_signal": 1, "fair_value": 1367.322463, "relative_strength": 5.384229, "rate_of_change": 0.1774374002513768, "market_dynamics": 1.405282, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2377.146416, "high": 2481.109358, "low": 2336.161133, "close": 2364.151123, "volume": 241661}, "trend_line": 2021.707422, "activity_lines": {"activity_5": 2306.105371, "activity_10": 2212.823677, "activity_20": 2086.769787, "activity_30": 2046.110495}, "trend_signal": 1, "fair_value": 1379.045973, "relative_strength": 5.065509, "rate_of_change": 0.43535823220070635, "market_dynamics": 1.382932, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2399.138552, "high": 2481.109256, "low": 2364.151123, "close": 2364.151123, "volume": 222354}, "trend_line": 2029.737874, "activity_lines": {"activity_5": 2336.960937, "activity_10": 2254.499618, "activity_20": 2119.753181, "activity_30": 2068.203637}, "trend_signal": 1, "fair_value": 1390.476708, "relative_strength": 1.961364, "rate_of_change": 0.3972113824489866, "market_dynamics": 1.329955, "expectation": {"probability": 56.9633, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2419.131361, "high": 2447.121505, "low": 2374.147702, "close": 2391.141602, "volume": 315014}, "trend_line": 2039.700969, "activity_lines": {"activity_5": 2366.616992, "activity_10": 2293.103966, "activity_20": 2153.517263, "activity_30": 2091.520007}, "trend_signal": 1, "fair_value": 1401.519892, "relative_strength": 2.304308, "rate_of_change": 0.4908562394988382, "market_dynamics": 1.352204, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2278.182035, "high": 2456.11804, "low": 2272.184189, "close": 2325.165283, "volume": 191002}, "trend_line": 2047.631462, "activity_lines": {"activity_5": 2358.153385, "activity_10": 2312.278922, "activity_20": 2179.122369, "activity_30": 2109.937059}, "trend_signal": 1, "fair_value": 1412.280453, "relative_strength": -2.054559, "rate_of_change": 0.38880664962806466, "market_dynamics": 1.275256, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2343.158532, "high": 2401.137917, "low": 2189.214111, "close": 2272.184326, "volume": 200105}, "trend_line": 2051.36346, "activity_lines": {"activity_5": 2328.497396, "activity_10": 2315.368746, "activity_20": 2197.577662, "activity_30": 2124.424341}, "trend_signal": 1, "fair_value": 1422.092137, "relative_strength": -5.037397, "rate_of_change": 0.18225926243362126, "market_dynamics": 1.158853, "expectation": {"probability": 57.7368, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2258.18905, "high": 2389.142007, "low": 2223.201615, "close": 2299.174316, "volume": 221633}, "trend_line": 2062.459473, "activity_lines": {"activity_5": 2313.769271, "activity_10": 2319.22187, "activity_20": 2216.808836, "activity_30": 2140.412138}, "trend_signal": 1, "fair_value": 1431.961518, "relative_strength": -5.299384, "rate_of_change": 0.5409091668231166, "market_dynamics": 1.058859, "expectation": {"probability": 55.153, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2419.131492, "high": 2444.12252, "low": 2218.203551, "close": 2322.166016, "volume": 338025}, "trend_line": 2071.956055, "activity_lines": {"activity_5": 2311.036833, "activity_10": 2323.074987, "activity_20": 2236.439862, "activity_30": 2157.167399}, "trend_signal": 1, "fair_value": 1442.042346, "relative_strength": -5.779358, "rate_of_change": 0.4604493869732497, "market_dynamics": 0.903615, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2383.144393, "high": 2568.077884, "low": 2382.144752, "close": 2534.090088, "volume": 313348}, "trend_line": 2088.849988, "activity_lines": {"activity_5": 2381.744759, "activity_10": 2363.442298, "activity_20": 2274.20725, "activity_30": 2186.982498}, "trend_signal": 1, "fair_value": 1453.457958, "relative_strength": -0.359665, "rate_of_change": 0.8153615497409684, "market_dynamics": 1.0433, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2577.074797, "high": 2599.066875, "low": 2506.100252, "close": 2535.089844, "volume": 221392}, "trend_line": 2107.076778, "activity_lines": {"activity_5": 2443.256039, "activity_10": 2396.993897, "activity_20": 2309.404143, "activity_30": 2215.772166}, "trend_signal": 1, "fair_value": 1465.183645, "relative_strength": -0.010998, "rate_of_change": 0.8725753455111285, "market_dynamics": 1.131621, "expectation": {"probability": 57.1079, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2479.109721, "high": 2594.068646, "low": 2374.147513, "close": 2488.106689, "volume": 179442}, "trend_line": 2128.868958, "activity_lines": {"activity_5": 2475.111296, "activity_10": 2417.223002, "activity_20": 2336.860956, "activity_30": 2240.354741}, "trend_signal": 1, "fair_value": 1476.221207, "relative_strength": 0.936877, "rate_of_change": 1.0342375858123531, "market_dynamics": 1.091963, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2649.048799, "high": 3070.897377, "low": 2633.054542, "close": 2976.931152, "volume": 633310}, "trend_line": 2162.157007, "activity_lines": {"activity_5": 2655.513216, "activity_10": 2524.021023, "activity_20": 2407.659347, "activity_30": 2295.068431}, "trend_signal": 1, "fair_value": 1490.38329, "relative_strength": 17.514347, "rate_of_change": 1.5636495085762707, "market_dynamics": 1.387165, "expectation": {"probability": 55.2275, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2957.938054, "high": 3178.85875, "low": 2957.938054, "close": 3130.875977, "volume": 280592}, "trend_line": 2200.243335, "activity_lines": {"activity_5": 2842.046289, "activity_10": 2647.667556, "activity_20": 2487.468798, "activity_30": 2357.566429}, "trend_signal": 1, "fair_value": 1505.00751, "relative_strength": 23.449753, "rate_of_change": 1.7614968698709457, "market_dynamics": 1.469311, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3218.844402, "high": 3338.801219, "low": 3171.861155, "close": 3178.858643, "volume": 313897}, "trend_line": 2239.629195, "activity_lines": {"activity_5": 2990.659587, "activity_10": 2766.097758, "activity_20": 2566.10723, "activity_30": 2420.7029}, "trend_signal": 1, "fair_value": 1519.48381, "relative_strength": 23.925895, "rate_of_change": 1.7900683698696382, "market_dynamics": 1.641418, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3238.837297, "high": 3336.801787, "low": 3143.871388, "close": 3267.82666, "volume": 390785}, "trend_line": 2285.779289, "activity_lines": {"activity_5": 3125.94432, "activity_10": 2886.381836, "activity_20": 2647.520851, "activity_30": 2487.038221}, "trend_signal": 1, "fair_value": 1534.031355, "relative_strength": 28.92559, "rate_of_change": 2.0606131632428593, "market_dynamics": 1.97935, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3218.844332, "high": 3303.813825, "low": 3028.912365, "close": 3060.900879, "volume": 253453}, "trend_line": 2324.632003, "activity_lines": {"activity_5": 3143.404671, "activity_10": 2951.903747, "activity_20": 2703.048522, "activity_30": 2537.046065}, "trend_signal": 1, "fair_value": 1547.767532, "relative_strength": 20.330575, "rate_of_change": 1.6997578981913726, "market_dynamics": 1.742658, "expectation": {"probability": 56.5938, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3107.884126, "high": 3145.870499, "low": 2900.958207, "close": 3076.895264, "volume": 195325}, "trend_line": 2363.084867, "activity_lines": {"activity_5": 3128.010205, "activity_10": 3005.993426, "activity_20": 2755.25835, "activity_30": 2585.579179}, "trend_signal": 1, "fair_value": 1562.196914, "relative_strength": 18.447234, "rate_of_change": 1.6541484394250534, "market_dynamics": 1.479016, "expectation": {"probability": 56.077, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3141.871958, "high": 3145.870522, "low": 2929.948052, "close": 2955.938721, "volume": 283066}, "trend_line": 2398.538806, "activity_lines": {"activity_5": 3065.632617, "activity_10": 3023.950626, "activity_20": 2791.150228, "activity_30": 2623.827815}, "trend_signal": 1, "fair_value": 1575.537016, "relative_strength": 14.28421, "rate_of_change": 1.5003244062499426, "market_dynamics": 1.130116, "expectation": {"probability": 56.5938, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2952.939616, "high": 3097.887884, "low": 2852.975512, "close": 3088.891113, "volume": 203124}, "trend_line": 2435.692139, "activity_lines": {"activity_5": 3059.234977, "activity_10": 3054.557848, "activity_20": 2836.157893, "activity_30": 2668.366673}, "trend_signal": 1, "fair_value": 1589.310394, "relative_strength": 21.264334, "rate_of_change": 1.5489986197871923, "market_dynamics": 0.75734, "expectation": {"probability": 55.2275, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2948.941255, "high": 3312.810551, "low": 2948.941255, "close": 3235.838135, "volume": 464880}, "trend_line": 2481.908879, "activity_lines": {"activity_5": 3107.817513, "activity_10": 3101.795419, "activity_20": 2890.685927, "activity_30": 2719.988995}, "trend_signal": 1, "fair_value": 1604.21281, "relative_strength": 27.222887, "rate_of_change": 1.8974787190869955, "market_dynamics": 0.802045, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3086.89176, "high": 3263.828298, "low": 2930.947746, "close": 3173.860596, "volume": 332107}, "trend_line": 2527.259269, "activity_lines": {"activity_5": 3137.873438, "activity_10": 3125.023469, "activity_20": 2934.722511, "activity_30": 2764.631042}, "trend_signal": 1, "fair_value": 1618.502035, "relative_strength": 25.901465, "rate_of_change": 1.8272383157866958, "market_dynamics": 0.753354, "expectation": {"probability": 56.5938, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3198.851462, "high": 3597.708217, "low": 3198.851462, "close": 3518.736572, "volume": 301948}, "trend_line": 2584.871916, "activity_lines": {"activity_5": 3275.357373, "activity_10": 3198.487988, "activity_20": 3007.734387, "activity_30": 2828.597319}, "trend_signal": 1, "fair_value": 1634.581099, "relative_strength": 34.988504, "rate_of_change": 2.2796492511350612, "market_dynamics": 0.910177, "expectation": {"probability": 55.2275, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3548.725876, "high": 3683.6774, "low": 3478.751, "close": 3603.706055, "volume": 566594}, "trend_line": 2640.818494, "activity_lines": {"activity_5": 3411.708382, "activity_10": 3277.550497, "activity_20": 3083.340568, "activity_30": 2894.328554}, "trend_signal": 1, "fair_value": 1651.903784, "relative_strength": 36.677124, "rate_of_change": 2.164384921887172, "market_dynamics": 1.180029, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3548.725889, "high": 3592.710097, "low": 3378.786973, "close": 3430.768311, "volume": 224865}, "trend_line": 2689.101164, "activity_lines": {"activity_5": 3447.228988, "activity_10": 3316.572869, "activity_20": 3136.573846, "activity_30": 2945.293058}, "trend_signal": 1, "fair_value": 1668.363262, "relative_strength": 28.889883, "rate_of_change": 1.8283221701794115, "market_dynamics": 0.96869, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3474.75238, "high": 3565.719749, "low": 3404.777646, "close": 3495.744873, "volume": 923816}, "trend_line": 2739.949573, "activity_lines": {"activity_5": 3481.616634, "activity_10": 3362.828986, "activity_20": 3191.044764, "activity_30": 2997.334588}, "trend_signal": 1, "fair_value": 1685.30268, "relative_strength": 24.838526, "rate_of_change": 1.8909072548376509, "market_dynamics": 1.084372, "expectation": {"probability": 56.6887, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3498.743797, "high": 3597.708169, "low": 3325.805989, "close": 3536.72998, "volume": 829875}, "trend_line": 2789.698372, "activity_lines": {"activity_5": 3512.338867, "activity_10": 3412.392973, "activity_20": 3243.844837, "activity_30": 3048.739776}, "trend_signal": 1, "fair_value": 1702.452932, "relative_strength": 25.960073, "rate_of_change": 1.8156830143968479, "market_dynamics": 0.979829, "expectation": {"probability": 56.6887, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3643.69165, "high": 3651.688742, "low": 3381.785714, "close": 3405.7771, "volume": 283908}, "trend_line": 2834.249048, "activity_lines": {"activity_5": 3475.218848, "activity_10": 3429.495907, "activity_20": 3278.151561, "activity_30": 3088.48679}, "trend_signal": 1, "fair_value": 1718.470326, "relative_strength": 22.407069, "rate_of_change": 1.596971072111315, "market_dynamics": 0.482672, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3521.735569, "high": 3698.672119, "low": 3405.777283, "close": 3598.708008, "volume": 1366038}, "trend_line": 2880.499113, "activity_lines": {"activity_5": 3509.939762, "activity_10": 3475.697519, "activity_20": 3325.563121, "activity_30": 3137.806723}, "trend_signal": 1, "fair_value": 1734.972336, "relative_strength": 23.621165, "rate_of_change": 1.631827839287316, "market_dynamics": 0.507648, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3598.707803, "high": 3696.67264, "low": 3539.728993, "close": 3642.691895, "volume": 303852}, "trend_line": 2930.281234, "activity_lines": {"activity_5": 3559.655176, "activity_10": 3518.209486, "activity_20": 3371.084851, "activity_30": 3186.980451}, "trend_signal": 1, "fair_value": 1751.602539, "relative_strength": 22.884633, "rate_of_change": 1.728246357561027, "market_dynamics": 0.244501, "expectation": {"probability": 56.0407, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3580.714341, "high": 3630.696395, "low": 3455.759118, "close": 3477.751221, "volume": 284078}, "trend_line": 2970.466797, "activity_lines": {"activity_5": 3540.262126, "activity_10": 3520.663135, "activity_20": 3395.618889, "activity_30": 3222.301095}, "trend_signal": 1, "fair_value": 1767.431688, "relative_strength": 18.540246, "rate_of_change": 1.3713892896602429, "market_dynamics": -0.03251, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3421.771531, "high": 3945.583289, "low": 3421.771531, "close": 3856.615234, "volume": 550251}, "trend_line": 3020.31556, "activity_lines": {"activity_5": 3648.356657, "activity_10": 3587.60273, "activity_20": 3451.74635, "activity_30": 3279.471962}, "trend_signal": 1, "fair_value": 1786.064873, "relative_strength": 24.222396, "rate_of_change": 1.6781457732617762, "market_dynamics": 0.244926, "expectation": {"probability": 56.629, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3881.606089, "high": 3998.564266, "low": 3631.695976, "close": 3856.615234, "volume": 539643}, "trend_line": 3070.064364, "activity_lines": {"activity_5": 3735.125504, "activity_10": 3642.128604, "activity_20": 3501.357103, "activity_30": 3333.42678}, "trend_signal": 1, "fair_value": 1804.563522, "relative_strength": 20.530909, "rate_of_change": 1.6471392810359138, "market_dynamics": 0.334443, "expectation": {"probability": 57.7079, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3998.563934, "high": 4380.427405, "low": 3931.587988, "close": 4329.445801, "volume": 517947}, "trend_line": 3135.574186, "activity_lines": {"activity_5": 3949.448665, "activity_10": 3776.480424, "activity_20": 3591.810368, "activity_30": 3414.677195}, "trend_signal": 1, "fair_value": 1826.489056, "relative_strength": 28.644979, "rate_of_change": 2.133825686789412, "market_dynamics": 0.667989, "expectation": {"probability": 56.545, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4378.428128, "high": 4390.423821, "low": 4250.474064, "close": 4308.453125, "volume": 440330}, "trend_line": 3199.48457, "activity_lines": {"activity_5": 4108.058415, "activity_10": 3893.820126, "activity_20": 3674.556855, "activity_30": 3490.346804}, "trend_signal": 1, "fair_value": 1848.0212, "relative_strength": 25.846283, "rate_of_change": 2.038235430223696, "market_dynamics": 1.107534, "expectation": {"probability": 57.7125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4248.474496, "high": 4298.456344, "low": 4148.51039, "close": 4170.502441, "volume": 451714}, "trend_line": 3260.995809, "activity_lines": {"activity_5": 4176.300521, "activity_10": 3970.11998, "activity_20": 3738.78616, "activity_30": 3552.993118}, "trend_signal": 1, "fair_value": 1868.329501, "relative_strength": 22.90545, "rate_of_change": 1.9225358852097836, "market_dynamics": 1.222762, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4156.507513, "high": 4371.43034, "low": 4151.509308, "close": 4156.507813, "volume": 757997}, "trend_line": 3323.806592, "activity_lines": {"activity_5": 4193.694336, "activity_10": 4031.607036, "activity_20": 3797.384187, "activity_30": 3610.768086}, "trend_signal": 1, "fair_value": 1888.567314, "relative_strength": 20.579103, "rate_of_change": 1.9261227759523287, "market_dynamics": 1.273818, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4027.55406, "high": 4170.50274, "low": 3961.577497, "close": 4058.542725, "volume": 346301}, "trend_line": 3382.452206, "activity_lines": {"activity_5": 4158.440283, "activity_10": 4064.01357, "activity_20": 3841.43503, "activity_30": 3658.170418}, "trend_signal": 1, "fair_value": 1907.735098, "relative_strength": 17.734018, "rate_of_change": 1.7644111465797352, "market_dynamics": 1.014453, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4058.542627, "high": 4058.542627, "low": 3848.618232, "close": 3928.589355, "volume": 1572587}, "trend_line": 3435.99965, "activity_lines": {"activity_5": 4066.406608, "activity_10": 4060.923753, "activity_20": 3868.434849, "activity_30": 3693.405072}, "trend_signal": 1, "fair_value": 1926.255635, "relative_strength": 16.266895, "rate_of_change": 1.583095362146272, "market_dynamics": 0.789634, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3969.574761, "high": 4042.548485, "low": 3820.628311, "close": 4022.555664, "volume": 262461}, "trend_line": 3485.615169, "activity_lines": {"activity_5": 4032.418799, "activity_10": 4068.920876, "activity_20": 3899.752172, "activity_30": 3731.247396}, "trend_signal": 1, "fair_value": 1945.09023, "relative_strength": 16.964655, "rate_of_change": 1.4439908048302608, "market_dynamics": 0.441155, "expectation": {"probability": 54.2172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4096.52923, "high": 4188.496228, "low": 3988.567845, "close": 4153.508789, "volume": 269394}, "trend_line": 3539.562468, "activity_lines": {"activity_5": 4061.141862, "activity_10": 4093.821045, "activity_20": 3939.095199, "activity_30": 3774.337307}, "trend_signal": 1, "fair_value": 1964.443944, "relative_strength": 18.593429, "rate_of_change": 1.547712423327474, "market_dynamics": 0.146456, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4341.441311, "high": 4380.427314, "low": 4157.507237, "close": 4169.50293, "volume": 425930}, "trend_line": 3595.609009, "activity_lines": {"activity_5": 4096.329216, "activity_10": 4109.342738, "activity_20": 3975.591617, "activity_30": 3814.978627}, "trend_signal": 1, "fair_value": 1984.290978, "relative_strength": 15.419161, "rate_of_change": 1.5834313282135217, "market_dynamics": 0.080798, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4259.470656, "high": 4291.459171, "low": 4078.535501, "close": 4248.474609, "volume": 243608}, "trend_line": 3637.993791, "activity_lines": {"activity_5": 4156.974121, "activity_10": 4133.534051, "activity_20": 4014.867993, "activity_30": 3857.098988}, "trend_signal": 1, "fair_value": 2004.631428, "relative_strength": 17.596496, "rate_of_change": 1.178792852446101, "market_dynamics": -0.061859, "expectation": {"probability": 54.4483, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4177.499857, "high": 4228.48155, "low": 4094.696467, "close": 4159.675781, "volume": 325808}, "trend_line": 3672.287118, "activity_lines": {"activity_5": 4175.357292, "activity_10": 4134.455407, "activity_20": 4042.212395, "activity_30": 3890.755891}, "trend_signal": 1, "fair_value": 2024.024674, "relative_strength": 12.593414, "rate_of_change": 0.9426439122803967, "market_dynamics": -0.139481, "expectation": {"probability": 55.6096, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4093.696672, "high": 4186.667072, "low": 3878.765052, "close": 4100.694336, "volume": 453522}, "trend_line": 3703.014974, "activity_lines": {"activity_5": 4158.674219, "activity_10": 4127.739591, "activity_20": 4061.292042, "activity_30": 3918.395066}, "trend_signal": 1, "fair_value": 2042.860452, "relative_strength": 12.77569, "rate_of_change": 0.8367498240915042, "market_dynamics": -0.229217, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4428.589999, "high": 4513.562945, "low": 4367.609415, "close": 4384.604004, "volume": 182425}, "trend_line": 3740.240885, "activity_lines": {"activity_5": 4231.418457, "activity_10": 4176.421147, "activity_20": 4104.220581, "activity_30": 3962.368552}, "trend_signal": 1, "fair_value": 2063.34319, "relative_strength": 19.06721, "rate_of_change": 1.005286537088683, "market_dynamics": -0.342107, "expectation": {"probability": 52.8876, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4340.618005, "high": 4633.524703, "low": 4340.618005, "close": 4548.551758, "volume": 579591}, "trend_line": 3789.829248, "activity_lines": {"activity_5": 4343.405599, "activity_10": 4251.01863, "activity_20": 4158.530529, "activity_30": 4014.517641}, "trend_signal": 1, "fair_value": 2085.325329, "relative_strength": 16.285361, "rate_of_change": 1.3258066665938775, "market_dynamics": -0.221837, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4594.537301, "high": 4713.499222, "low": 4509.564353, "close": 4663.515137, "volume": 283106}, "trend_line": 3842.716577, "activity_lines": {"activity_5": 4468.443945, "activity_10": 4339.390474, "activity_20": 4218.971172, "activity_30": 4070.884472}, "trend_signal": 1, "fair_value": 2108.070038, "relative_strength": 15.58349, "rate_of_change": 1.395506909128169, "market_dynamics": -0.09533, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4565.546437, "high": 4565.546437, "low": 4202.661864, "close": 4281.636719, "volume": 326367}, "trend_line": 3886.90651, "activity_lines": {"activity_5": 4438.520117, "activity_10": 4347.33038, "activity_20": 4237.053212, "activity_30": 4099.201901}, "trend_signal": 1, "fair_value": 2128.155394, "relative_strength": 7.619059, "rate_of_change": 1.1499659710656733, "market_dynamics": -0.180752, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4248.647492, "high": 4375.607076, "low": 4023.718925, "close": 4168.672852, "volume": 541836}, "trend_line": 3922.899235, "activity_lines": {"activity_5": 4362.810938, "activity_10": 4328.312358, "activity_20": 4241.124748, "activity_30": 4117.380374}, "trend_signal": 1, "fair_value": 2147.785275, "relative_strength": 4.609554, "rate_of_change": 0.9259992466348275, "market_dynamics": -0.330811, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4268.640763, "high": 4280.636943, "low": 4018.720403, "close": 4037.714355, "volume": 393555}, "trend_line": 3949.628442, "activity_lines": {"activity_5": 4238.917025, "activity_10": 4282.827024, "activity_20": 4230.219374, "activity_30": 4124.787801}, "trend_signal": 1, "fair_value": 2166.082351, "relative_strength": -1.32816, "rate_of_change": 0.6813635884787216, "market_dynamics": -0.797365, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4136.682937, "high": 4227.654128, "low": 3998.726908, "close": 4085.699219, "volume": 1010555}, "trend_line": 3980.023063, "activity_lines": {"activity_5": 4154.144043, "activity_10": 4248.171564, "activity_20": 4221.217497, "activity_30": 4133.566561}, "trend_signal": 1, "fair_value": 2185.468658, "relative_strength": -2.417915, "rate_of_change": 0.7695564645217307, "market_dynamics": -1.022501, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4065.705632, "high": 4373.607613, "low": 4063.706269, "close": 4248.647461, "volume": 394492}, "trend_line": 4004.353426, "activity_lines": {"activity_5": 4154.543978, "activity_10": 4244.666761, "activity_20": 4226.643623, "activity_30": 4150.897167}, "trend_signal": 1, "fair_value": 2205.483059, "relative_strength": -1.784464, "rate_of_change": 0.6113121108816055, "market_dynamics": -1.02105, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4347.615964, "high": 4348.615646, "low": 3960.739023, "close": 3970.73584, "volume": 327046}, "trend_line": 4016.587752, "activity_lines": {"activity_5": 4089.964551, "activity_10": 4190.62943, "activity_20": 4203.735156, "activity_30": 4148.728291}, "trend_signal": 1, "fair_value": 2223.773638, "relative_strength": -6.358668, "rate_of_change": 0.305525629195543, "market_dynamics": -1.156542, "expectation": {"probability": 57.4444, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3638.841435, "high": 3812.785944, "low": 3621.846846, "close": 3745.807373, "volume": 644749}, "trend_line": 4027.089054, "activity_lines": {"activity_5": 3971.135693, "activity_10": 4099.131286, "activity_20": 4161.113073, "activity_30": 4131.258589}, "trend_signal": 0, "fair_value": 2240.603148, "relative_strength": -12.559819, "rate_of_change": 0.2614483399440522, "market_dynamics": -1.140042, "expectation": {"probability": 57.3211, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3543.871555, "high": 3898.758771, "low": 3543.871555, "close": 3783.795166, "volume": 493199}, "trend_line": 4036.690731, "activity_lines": {"activity_5": 3893.160466, "activity_10": 4020.992503, "activity_20": 4124.788141, "activity_30": 4115.562209}, "trend_signal": 0, "fair_value": 2258.479587, "relative_strength": -14.668442, "rate_of_change": 0.23842723295287002, "market_dynamics": -1.281343, "expectation": {"probability": 57.0906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3798.790454, "high": 3918.75237, "low": 3690.824936, "close": 3803.788818, "volume": 485406}, "trend_line": 4045.592692, "activity_lines": {"activity_5": 3838.777734, "activity_10": 3957.412726, "activity_20": 4092.208829, "activity_30": 4100.536279}, "trend_signal": 0, "fair_value": 2276.56748, "relative_strength": -17.204915, "rate_of_change": 0.2205262080554476, "market_dynamics": -1.453956, "expectation": {"probability": 58.5207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3788.793638, "high": 3848.774545, "low": 3632.843293, "close": 3751.80542, "volume": 457143}, "trend_line": 4057.126969, "activity_lines": {"activity_5": 3785.86123, "activity_10": 3897.922567, "activity_20": 4056.358331, "activity_30": 4081.582262}, "trend_signal": 0, "fair_value": 2294.555355, "relative_strength": -19.052376, "rate_of_change": 0.2851072235425065, "market_dynamics": -1.444825, "expectation": {"probability": 60.5028, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3782.79568, "high": 3913.75382, "low": 3646.838808, "close": 3688.825439, "volume": 278169}, "trend_line": 4060.130884, "activity_lines": {"activity_5": 3745.074202, "activity_10": 3843.558043, "activity_20": 4015.970394, "activity_30": 4057.820873}, "trend_signal": 0, "fair_value": 2312.313779, "relative_strength": -19.208114, "rate_of_change": 0.07404044839988427, "market_dynamics": -1.492606, "expectation": {"probability": 60.5028, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3888.761958, "high": 3902.757502, "low": 3598.854207, "close": 3818.78418, "volume": 386078}, "trend_line": 4066.000627, "activity_lines": {"activity_5": 3766.400781, "activity_10": 3823.600768, "activity_20": 3989.101213, "activity_30": 4042.250118}, "trend_signal": 0, "fair_value": 2331.008422, "relative_strength": -18.542313, "rate_of_change": 0.14457029016308293, "market_dynamics": -1.495118, "expectation": {"probability": 59.6866, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3818.784223, "high": 3854.772765, "low": 3431.907285, "close": 3468.895508, "volume": 524866}, "trend_line": 4065.705436, "activity_lines": {"activity_5": 3666.232682, "activity_10": 3746.388983, "activity_20": 3929.879641, "activity_30": 4003.727207}, "trend_signal": 0, "fair_value": 2347.328848, "relative_strength": -29.06999, "rate_of_change": -0.007259984123945002, "market_dynamics": -1.518546, "expectation": {"probability": 60.0161, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3468.895471, "high": 3579.860093, "low": 3365.928287, "close": 3431.907227, "volume": 447752}, "trend_line": 4051.548503, "activity_lines": {"activity_5": 3574.728467, "activity_10": 3672.794216, "activity_20": 3870.395439, "activity_30": 3962.837}, "trend_signal": 0, "fair_value": 2363.33721, "relative_strength": -31.698439, "rate_of_change": -0.3482036075374991, "market_dynamics": -1.565209, "expectation": {"probability": 57.9244, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3431.907392, "high": 3447.9023, "low": 3218.975164, "close": 3357.930908, "volume": 385878}, "trend_line": 4034.925692, "activity_lines": {"activity_5": 3483.357585, "activity_10": 3597.636337, "activity_20": 3807.378234, "activity_30": 3918.087477}, "trend_signal": 0, "fair_value": 2379.153906, "relative_strength": -33.250432, "rate_of_change": -0.4102829075769843, "market_dynamics": -1.597161, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3357.930917, "high": 3415.912457, "low": 3303.948031, "close": 3414.912842, "volume": 332142}, "trend_line": 4004.44126, "activity_lines": {"activity_5": 3437.238981, "activity_10": 3549.033656, "activity_20": 3754.028565, "activity_30": 3878.086648}, "trend_signal": 0, "fair_value": 2395.201328, "relative_strength": -32.238149, "rate_of_change": -0.7555140869245962, "market_dynamics": -1.66754, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3308.946379, "high": 3519.879275, "low": 3277.956247, "close": 3468.895508, "volume": 1153479}, "trend_line": 3976.456006, "activity_lines": {"activity_5": 3427.37544, "activity_10": 3520.351878, "activity_20": 3709.366591, "activity_30": 3843.53531}, "trend_signal": 0, "fair_value": 2411.57429, "relative_strength": -31.640336, "rate_of_change": -0.6988554003661466, "market_dynamics": -1.530332, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3533.874893, "high": 3533.874893, "low": 3377.924437, "close": 3392.919678, "volume": 319035}, "trend_line": 3950.53658, "activity_lines": {"activity_5": 3415.512533, "activity_10": 3482.891073, "activity_20": 3660.47739, "activity_30": 3805.887805}, "trend_signal": 0, "fair_value": 2427.653715, "relative_strength": -34.594103, "rate_of_change": -0.6518222749325177, "market_dynamics": -1.519983, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3392.919848, "high": 3459.898401, "low": 3336.93767, "close": 3419.911133, "volume": 409698}, "trend_line": 3925.983358, "activity_lines": {"activity_5": 3417.711833, "activity_10": 3457.444634, "activity_20": 3618.881111, "activity_30": 3771.653905}, "trend_signal": 0, "fair_value": 2444.156029, "relative_strength": -34.576579, "rate_of_change": -0.6215161283230037, "market_dynamics": -1.506957, "expectation": {"probability": 57.6841, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3419.911172, "high": 3456.899396, "low": 3185.985718, "close": 3269.958984, "volume": 547492}, "trend_line": 3899.697233, "activity_lines": {"activity_5": 3370.726823, "activity_10": 3411.713761, "activity_20": 3568.378153, "activity_30": 3729.329752}, "trend_signal": 0, "fair_value": 2459.813074, "relative_strength": -35.338394, "rate_of_change": -0.6695424458801306, "market_dynamics": -1.423235, "expectation": {"probability": 60.0161, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3378.924167, "high": 3929.748805, "low": 3378.924167, "close": 3903.75708, "volume": 696221}, "trend_line": 3898.869491, "activity_lines": {"activity_5": 3540.87264, "activity_10": 3489.97975, "activity_20": 3584.8729, "activity_30": 3729.591677}, "trend_signal": 0, "fair_value": 2479.399666, "relative_strength": -26.452949, "rate_of_change": -0.021225801659560367, "market_dynamics": -0.993868, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3918.752243, "high": 4093.69654, "low": 3468.895611, "close": 3637.841797, "volume": 876990}, "trend_line": 3886.045695, "activity_lines": {"activity_5": 3589.790413, "activity_10": 3515.989657, "activity_20": 3577.84181, "activity_30": 3712.751181}, "trend_signal": 0, "fair_value": 2497.27014, "relative_strength": -28.122181, "rate_of_change": -0.3289106247234509, "market_dynamics": -0.442821, "expectation": {"probability": 58.0929, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3637.841667, "high": 3847.774906, "low": 3339.936694, "close": 3824.782227, "volume": 684695}, "trend_line": 3875.088143, "activity_lines": {"activity_5": 3689.758578, "activity_10": 3579.278596, "activity_20": 3591.142336, "activity_30": 3708.798699}, "trend_signal": 0, "fair_value": 2516.064738, "relative_strength": -26.471703, "rate_of_change": -0.28197177439520177, "market_dynamics": 0.164425, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3823.782666, "high": 3852.773437, "low": 3524.877799, "close": 3542.87207, "volume": 527494}, "trend_line": 3854.200448, "activity_lines": {"activity_5": 3666.965853, "activity_10": 3584.840474, "activity_20": 3578.608239, "activity_30": 3687.365404}, "trend_signal": 0, "fair_value": 2532.349388, "relative_strength": -27.891168, "rate_of_change": -0.5390250293462782, "market_dynamics": 0.580138, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3542.872022, "high": 3623.846219, "low": 3165.0, "close": 3270.0, "volume": 374671}, "trend_line": 3821.584627, "activity_lines": {"activity_5": 3545.018376, "activity_10": 3538.771706, "activity_20": 3542.671217, "activity_30": 3649.675053}, "trend_signal": 0, "fair_value": 2546.961022, "relative_strength": -34.291436, "rate_of_change": -0.8462409114431161, "market_dynamics": 0.324328, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3270.0, "high": 3463.0, "low": 3270.0, "close": 3363.0, "volume": 209492}, "trend_line": 3795.028768, "activity_lines": {"activity_5": 3454.068164, "activity_10": 3511.210773, "activity_20": 3520.251564, "activity_30": 3620.088948}, "trend_signal": 0, "fair_value": 2562.43152, "relative_strength": -35.705805, "rate_of_change": -0.6948912975099231, "market_dynamics": 0.112509, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3449.0, "high": 3449.0, "low": 3075.0, "close": 3194.0, "volume": 436042}, "trend_line": 3764.805623, "activity_lines": {"activity_5": 3342.835091, "activity_10": 3453.866437, "activity_20": 3484.630652, "activity_30": 3581.312898}, "trend_signal": 0, "fair_value": 2576.546363, "relative_strength": -37.725544, "rate_of_change": -0.7963877706236121, "market_dynamics": -0.145394, "expectation": {"probability": 56.4041, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3180.0, "high": 3223.0, "low": 3052.0, "close": 3084.0, "volume": 327498}, "trend_line": 3721.452157, "activity_lines": {"activity_5": 3224.524805, "activity_10": 3381.520202, "activity_20": 3441.161205, "activity_30": 3537.389955}, "trend_signal": 0, "fair_value": 2589.728608, "relative_strength": -38.523569, "rate_of_change": -1.1515459320169004, "market_dynamics": -0.347201, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3083.0, "high": 3164.0, "low": 2901.0, "close": 3112.0, "volume": 457866}, "trend_line": 3673.567098, "activity_lines": {"activity_5": 3164.933333, "activity_10": 3319.881596, "activity_20": 3403.690782, "activity_30": 3498.070461}, "trend_signal": 0, "fair_value": 2603.000635, "relative_strength": -38.160972, "rate_of_change": -1.2867304745522268, "market_dynamics": -0.382747, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3112.0, "high": 3173.0, "low": 2785.0, "close": 2862.0, "volume": 3275896}, "trend_line": 3613.516593, "activity_lines": {"activity_5": 3050.733333, "activity_10": 3218.38683, "activity_20": 3345.705068, "activity_30": 3445.711293}, "trend_signal": 0, "fair_value": 2614.458649, "relative_strength": -43.594741, "rate_of_change": -1.6346647113834796, "market_dynamics": -0.403577, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2884.0, "high": 2925.0, "low": 2761.0, "close": 2787.0, "volume": 985543}, "trend_line": 3563.69537, "activity_lines": {"activity_5": 2938.733333, "activity_10": 3110.673136, "activity_20": 3284.813665, "activity_30": 3392.387642}, "trend_signal": 0, "fair_value": 2625.685788, "relative_strength": -42.743987, "rate_of_change": -1.3787462079601946, "market_dynamics": -0.564082, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2787.0, "high": 2869.0, "low": 2696.0, "close": 2869.0, "volume": 435001}, "trend_line": 3520.372941, "activity_lines": {"activity_5": 2892.466667, "activity_10": 3038.173207, "activity_20": 3236.026193, "activity_30": 3347.568586}, "trend_signal": 0, "fair_value": 2636.906739, "relative_strength": -40.502053, "rate_of_change": -1.2156602768210187, "market_dynamics": -0.682571, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2863.0, "high": 2863.0, "low": 2608.0, "close": 2699.0, "volume": 1081140}, "trend_line": 3475.749129, "activity_lines": {"activity_5": 2811.2, "activity_10": 2948.743129, "activity_20": 3175.571026, "activity_30": 3294.576783}, "trend_signal": 0, "fair_value": 2647.415995, "relative_strength": -44.101639, "rate_of_change": -1.2675876319889106, "market_dynamics": -0.855408, "expectation": {"probability": 53.5032, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4eaa84ef-161a-46a2-8ac2-6f7c66680d81/", "share_image": "https://sharemaestro.com/terminal/4eaa84ef-161a-46a2-8ac2-6f7c66680d81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}