{"ticker": {"uuid": "4eab4759-0230-4556-8c09-7d64f41a76e0", "symbol": "TPSA", "name": "iShares $ TIPS UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPSA fell 0.59%, moving from 224.23 to 222.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.49 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 47.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "222.91"}, {"label": "12-Week Change", "value": "-0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.49"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 221.210007, "high": 222.910004, "low": 221.119995, "close": 222.910004, "volume": 1363}, "trend_line": 219.749667, "activity_lines": {"activity_5": 221.680002, "activity_10": 221.105638, "activity_20": 220.795477, "activity_30": 220.208581}, "trend_signal": 1, "fair_value": 218.389231, "relative_strength": -5.49075, "rate_of_change": 0.01987519685397724, "market_dynamics": 0.40447, "expectation": {"probability": 47.1954, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 215.240005, "high": 216.820007, "low": 213.960007, "close": 214.660004, "volume": 17721}, "trend_line": 214.766666, "activity_lines": {"activity_5": 214.876, "activity_10": 214.392363, "activity_20": 214.515475, "activity_30": 214.464408}, "trend_signal": 0, "fair_value": 215.502564, "relative_strength": -9.242269, "rate_of_change": -0.058168844947202376, "market_dynamics": 0.590801, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 214.660004, "high": 214.660004, "low": 210.460007, "close": 211.339996, "volume": 19835}, "trend_line": 214.600333, "activity_lines": {"activity_5": 213.692666, "activity_10": 213.872544, "activity_20": 214.221951, "activity_30": 214.243332}, "trend_signal": 0, "fair_value": 215.526859, "relative_strength": -11.757399, "rate_of_change": -0.077448238638663, "market_dynamics": 0.531761, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 211.610001, "high": 213.059998, "low": 210.0, "close": 212.720001, "volume": 2671}, "trend_line": 214.417666, "activity_lines": {"activity_5": 213.23, "activity_10": 213.697454, "activity_20": 214.071142, "activity_30": 214.122021}, "trend_signal": 0, "fair_value": 215.552885, "relative_strength": -8.953396, "rate_of_change": -0.08511962560654984, "market_dynamics": 0.28894, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 212.479996, "high": 212.860001, "low": 210.610001, "close": 210.990005, "volume": 19222}, "trend_line": 214.133333, "activity_lines": {"activity_5": 212.306002, "activity_10": 213.202182, "activity_20": 213.752142, "activity_30": 213.900881}, "trend_signal": 0, "fair_value": 215.568205, "relative_strength": -11.305806, "rate_of_change": -0.13260707725454102, "market_dynamics": 0.021095, "expectation": {"probability": 53.9015, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 211.259995, "high": 211.869995, "low": 208.860001, "close": 208.470001, "volume": 24903}, "trend_line": 213.790333, "activity_lines": {"activity_5": 210.787335, "activity_10": 212.286001, "activity_20": 213.210285, "activity_30": 213.535505}, "trend_signal": 0, "fair_value": 215.572051, "relative_strength": -9.626069, "rate_of_change": -0.16018057310114783, "market_dynamics": -0.259279, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 207.960007, "high": 208.160004, "low": 205.809998, "close": 205.809998, "volume": 1399}, "trend_line": 213.470666, "activity_lines": {"activity_5": 208.845334, "activity_10": 210.954, "activity_20": 212.438904, "activity_30": 213.020645}, "trend_signal": 0, "fair_value": 215.565833, "relative_strength": -13.231365, "rate_of_change": -0.14952359889911845, "market_dynamics": -0.587409, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 205.639999, "high": 208.740005, "low": 205.270004, "close": 208.5, "volume": 6012}, "trend_line": 213.282333, "activity_lines": {"activity_5": 208.39, "activity_10": 210.248909, "activity_20": 211.963666, "activity_30": 212.699957}, "trend_signal": 0, "fair_value": 215.59391, "relative_strength": -11.158848, "rate_of_change": -0.08822429963281235, "market_dynamics": -0.730926, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 207.75, "high": 210.160004, "low": 207.589996, "close": 208.839996, "volume": 2064}, "trend_line": 213.197666, "activity_lines": {"activity_5": 208.237332, "activity_10": 209.728363, "activity_20": 211.550809, "activity_30": 212.413354}, "trend_signal": 0, "fair_value": 215.638205, "relative_strength": -12.947428, "rate_of_change": -0.03969714641108884, "market_dynamics": -0.8906, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 209.080002, "high": 210.179993, "low": 207.309998, "close": 207.429993, "volume": 3317}, "trend_line": 212.951333, "activity_lines": {"activity_5": 207.87333, "activity_10": 209.053453, "activity_20": 211.028284, "activity_30": 212.041246}, "trend_signal": 0, "fair_value": 215.660898, "relative_strength": -10.788367, "rate_of_change": -0.11554207164725379, "market_dynamics": -1.038996, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 208.589996, "high": 210.860001, "low": 207.639999, "close": 208.190002, "volume": 10134}, "trend_line": 212.786, "activity_lines": {"activity_5": 207.999998, "activity_10": 208.648362, "activity_20": 210.627142, "activity_30": 211.734064}, "trend_signal": 0, "fair_value": 215.704231, "relative_strength": -9.280904, "rate_of_change": -0.07763886596568238, "market_dynamics": -0.898223, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 208.440002, "high": 208.830002, "low": 207.5, "close": 208.600006, "volume": 12344}, "trend_line": 212.644333, "activity_lines": {"activity_5": 208.282001, "activity_10": 208.449273, "activity_20": 210.310428, "activity_30": 211.463999}, "trend_signal": 0, "fair_value": 215.738398, "relative_strength": -5.076486, "rate_of_change": -0.06657721842603011, "market_dynamics": -0.833327, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 207.889999, "high": 211.020004, "low": 207.039993, "close": 210.809998, "volume": 824}, "trend_line": 212.547666, "activity_lines": {"activity_5": 209.114667, "activity_10": 208.762182, "activity_20": 210.231, "activity_30": 211.345655}, "trend_signal": 0, "fair_value": 215.794487, "relative_strength": -3.51074, "rate_of_change": -0.045459476223143225, "market_dynamics": -0.65902, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 210.619995, "high": 210.679993, "low": 208.910004, "close": 210.919998, "volume": 956}, "trend_line": 212.511666, "activity_lines": {"activity_5": 209.83, "activity_10": 209.104727, "activity_20": 210.189142, "activity_30": 211.240644}, "trend_signal": 0, "fair_value": 215.840641, "relative_strength": -4.705336, "rate_of_change": -0.016937377237537563, "market_dynamics": -0.421627, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 210.740005, "high": 213.050003, "low": 210.300003, "close": 212.929993, "volume": 2442}, "trend_line": 212.456332, "activity_lines": {"activity_5": 211.076664, "activity_10": 209.845453, "activity_20": 210.345808, "activity_30": 211.267633}, "trend_signal": 0, "fair_value": 215.901346, "relative_strength": -2.557825, "rate_of_change": -0.026038099950704722, "market_dynamics": -0.111512, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 212.190002, "high": 213.929993, "low": 211.820007, "close": 213.119995, "volume": 1155}, "trend_line": 212.444666, "activity_lines": {"activity_5": 212.019996, "activity_10": 210.585452, "activity_20": 210.521094, "activity_30": 211.31045}, "trend_signal": 0, "fair_value": 215.966987, "relative_strength": -2.40362, "rate_of_change": -0.00549101073626324, "market_dynamics": 0.236339, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 213.0, "high": 213.279999, "low": 211.770004, "close": 212.149994, "volume": 3762}, "trend_line": 212.376332, "activity_lines": {"activity_5": 212.311328, "activity_10": 211.064542, "activity_20": 210.599617, "activity_30": 211.291439}, "trend_signal": 0, "fair_value": 216.002308, "relative_strength": -0.845073, "rate_of_change": -0.032165552229031454, "market_dynamics": 0.519164, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 212.220001, "high": 213.0, "low": 211.369995, "close": 212.210007, "volume": 1668}, "trend_line": 212.289999, "activity_lines": {"activity_5": 212.385999, "activity_10": 211.439271, "activity_20": 210.689761, "activity_30": 211.280709}, "trend_signal": 0, "fair_value": 216.04609, "relative_strength": -0.224193, "rate_of_change": -0.04065095163240517, "market_dynamics": 0.703585, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 211.649994, "high": 212.869995, "low": 208.649994, "close": 208.649994, "volume": 2036}, "trend_line": 212.111332, "activity_lines": {"activity_5": 211.180664, "activity_10": 211.09927, "activity_20": 210.455332, "activity_30": 211.04587}, "trend_signal": 0, "fair_value": 216.078205, "relative_strength": -1.196814, "rate_of_change": -0.08416176025324214, "market_dynamics": 0.628591, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 210.070007, "high": 213.220001, "low": 210.0, "close": 213.539993, "volume": 2113}, "trend_line": 211.971999, "activity_lines": {"activity_5": 211.756663, "activity_10": 211.651815, "activity_20": 210.714236, "activity_30": 211.138041}, "trend_signal": 0, "fair_value": 216.129231, "relative_strength": 0.594543, "rate_of_change": -0.06568861676847775, "market_dynamics": 0.688295, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 211.600006, "high": 212.360001, "low": 209.490005, "close": 210.0, "volume": 4293}, "trend_line": 211.714665, "activity_lines": {"activity_5": 211.111997, "activity_10": 211.449634, "activity_20": 210.641379, "activity_30": 211.010815}, "trend_signal": 0, "fair_value": 216.177756, "relative_strength": 1.731333, "rate_of_change": -0.12139999679864055, "market_dynamics": 0.645876, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 209.600006, "high": 211.509995, "low": 208.759995, "close": 210.199997, "volume": 7432}, "trend_line": 211.580332, "activity_lines": {"activity_5": 210.741997, "activity_10": 211.250906, "activity_20": 210.613379, "activity_30": 210.913095}, "trend_signal": 0, "fair_value": 216.211154, "relative_strength": 2.417235, "rate_of_change": -0.06345002128218091, "market_dynamics": 0.658277, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 211.360001, "high": 212.470001, "low": 209.460007, "close": 211.389999, "volume": 2297}, "trend_line": 211.409999, "activity_lines": {"activity_5": 210.898664, "activity_10": 211.239452, "activity_20": 210.71995, "activity_30": 210.900815}, "trend_signal": 0, "fair_value": 216.276795, "relative_strength": 0.219576, "rate_of_change": -0.08050511991823485, "market_dynamics": 0.742371, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 210.740005, "high": 212.830002, "low": 210.5, "close": 211.479996, "volume": 1318}, "trend_line": 211.378998, "activity_lines": {"activity_5": 211.139997, "activity_10": 211.233815, "activity_20": 210.834855, "activity_30": 210.905331}, "trend_signal": 0, "fair_value": 216.333974, "relative_strength": -0.899209, "rate_of_change": -0.01466392325180579, "market_dynamics": 0.651637, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 210.089996, "high": 210.740005, "low": 208.059998, "close": 208.509995, "volume": 1415}, "trend_line": 211.227998, "activity_lines": {"activity_5": 210.202663, "activity_10": 210.677997, "activity_20": 210.672807, "activity_30": 210.720234}, "trend_signal": 0, "fair_value": 216.371923, "relative_strength": -3.68655, "rate_of_change": -0.07143566836284372, "market_dynamics": 0.427339, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 207.740005, "high": 209.0, "low": 207.289993, "close": 207.369995, "volume": 7076}, "trend_line": 211.066998, "activity_lines": {"activity_5": 209.220663, "activity_10": 209.995269, "activity_20": 210.413997, "activity_30": 210.471331}, "trend_signal": 0, "fair_value": 216.407564, "relative_strength": -4.899017, "rate_of_change": -0.07622095627682905, "market_dynamics": 0.196789, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 207.179993, "high": 210.350006, "low": 206.779999, "close": 211.179993, "volume": 3015}, "trend_line": 210.993331, "activity_lines": {"activity_5": 209.683995, "activity_10": 210.109814, "activity_20": 210.523282, "activity_30": 210.478621}, "trend_signal": 0, "fair_value": 216.486859, "relative_strength": -3.696238, "rate_of_change": -0.034902187787784984, "market_dynamics": 0.090288, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 211.5, "high": 213.899994, "low": 210.960007, "close": 213.199997, "volume": 1540}, "trend_line": 210.924998, "activity_lines": {"activity_5": 210.755329, "activity_10": 210.609269, "activity_20": 210.799378, "activity_30": 210.620986}, "trend_signal": 0, "fair_value": 216.568333, "relative_strength": -3.88714, "rate_of_change": -0.03238633167985009, "market_dynamics": 0.0634, "expectation": {"probability": 54.8072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 213.399994, "high": 215.679993, "low": 212.630005, "close": 215.0, "volume": 2852}, "trend_line": 210.943331, "activity_lines": {"activity_5": 212.305997, "activity_10": 211.417997, "activity_20": 211.224521, "activity_30": 210.88389}, "trend_signal": 0, "fair_value": 216.671154, "relative_strength": -4.216294, "rate_of_change": 0.008691715147017609, "market_dynamics": 0.346004, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 215.270004, "high": 215.339996, "low": 212.559998, "close": 212.839996, "volume": 2669}, "trend_line": 210.882331, "activity_lines": {"activity_5": 212.901997, "activity_10": 211.718542, "activity_20": 211.414616, "activity_30": 211.006255}, "trend_signal": 1, "fair_value": 216.755448, "relative_strength": -4.026531, "rate_of_change": -0.028917719138514524, "market_dynamics": 0.53122, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 212.490005, "high": 212.699997, "low": 211.139999, "close": 212.080002, "volume": 1312}, "trend_line": 210.770998, "activity_lines": {"activity_5": 212.955999, "activity_10": 211.893634, "activity_20": 211.506569, "activity_30": 211.083524}, "trend_signal": 1, "fair_value": 216.839679, "relative_strength": -4.292935, "rate_of_change": -0.052793896706311495, "market_dynamics": 0.585896, "expectation": {"probability": 56.8126, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 212.279999, "high": 214.339996, "low": 211.990005, "close": 212.940002, "volume": 5753}, "trend_line": 210.713665, "activity_lines": {"activity_5": 212.982667, "activity_10": 212.187271, "activity_20": 211.661902, "activity_30": 211.22346}, "trend_signal": 1, "fair_value": 216.933077, "relative_strength": -2.749057, "rate_of_change": -0.027201560245019983, "market_dynamics": 0.716042, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 212.960007, "high": 214.139999, "low": 212.380005, "close": 214.039993, "volume": 7649}, "trend_line": 210.803665, "activity_lines": {"activity_5": 213.258665, "activity_10": 212.631088, "activity_20": 211.901331, "activity_30": 211.438062}, "trend_signal": 1, "fair_value": 217.015192, "relative_strength": -2.567219, "rate_of_change": 0.04271199022616944, "market_dynamics": 0.845934, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 214.339996, "high": 215.619995, "low": 213.869995, "close": 214.119995, "volume": 4731}, "trend_line": 210.850331, "activity_lines": {"activity_5": 213.50533, "activity_10": 213.04127, "activity_20": 212.132997, "activity_30": 211.652019}, "trend_signal": 1, "fair_value": 217.098782, "relative_strength": -2.07026, "rate_of_change": 0.0221371862771058, "market_dynamics": 0.956503, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 214.5, "high": 215.490005, "low": 213.259995, "close": 214.350006, "volume": 908}, "trend_line": 210.962331, "activity_lines": {"activity_5": 213.887333, "activity_10": 213.445272, "activity_20": 212.371331, "activity_30": 211.877804}, "trend_signal": 1, "fair_value": 217.17641, "relative_strength": -6.478014, "rate_of_change": 0.05311824717979445, "market_dynamics": 1.152965, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 214.970001, "high": 217.850006, "low": 214.970001, "close": 215.949997, "volume": 520}, "trend_line": 211.211664, "activity_lines": {"activity_5": 214.701999, "activity_10": 214.033999, "activity_20": 212.755284, "activity_30": 212.199589}, "trend_signal": 1, "fair_value": 217.25782, "relative_strength": -6.232158, "rate_of_change": 0.11818839828803707, "market_dynamics": 1.21761, "expectation": {"probability": 56.8231, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 215.729996, "high": 216.440002, "low": 215.0, "close": 214.919998, "volume": 1535}, "trend_line": 211.515331, "activity_lines": {"activity_5": 214.915332, "activity_10": 214.279453, "activity_20": 213.027665, "activity_30": 212.438836}, "trend_signal": 1, "fair_value": 217.341282, "relative_strength": -9.67852, "rate_of_change": 0.14377378325090517, "market_dynamics": 1.102229, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.899994, "high": 216.259995, "low": 214.559998, "close": 214.649994, "volume": 610}, "trend_line": 211.720331, "activity_lines": {"activity_5": 214.906664, "activity_10": 214.407816, "activity_20": 213.26114, "activity_30": 212.641073}, "trend_signal": 1, "fair_value": 217.444679, "relative_strength": -10.280053, "rate_of_change": 0.09691968853074961, "market_dynamics": 1.06716, "expectation": {"probability": 59.2015, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 214.5, "high": 214.679993, "low": 212.839996, "close": 214.110001, "volume": 2071}, "trend_line": 211.895998, "activity_lines": {"activity_5": 214.677332, "activity_10": 214.411635, "activity_20": 213.431569, "activity_30": 212.795245}, "trend_signal": 1, "fair_value": 217.557436, "relative_strength": -9.950095, "rate_of_change": 0.08297124757470942, "market_dynamics": 1.050823, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 214.139999, "high": 215.25, "low": 213.25, "close": 215.410004, "volume": 7281}, "trend_line": 212.161998, "activity_lines": {"activity_5": 214.882, "activity_10": 214.667999, "activity_20": 213.699808, "activity_30": 213.021955}, "trend_signal": 1, "fair_value": 217.650448, "relative_strength": -9.121194, "rate_of_change": 0.12553328166208197, "market_dynamics": 1.155396, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 214.860001, "high": 216.339996, "low": 213.779999, "close": 214.580002, "volume": 2112}, "trend_line": 212.374998, "activity_lines": {"activity_5": 214.739334, "activity_10": 214.726727, "activity_20": 213.880094, "activity_30": 213.177955}, "trend_signal": 1, "fair_value": 217.743782, "relative_strength": -10.0533, "rate_of_change": 0.10039498214001258, "market_dynamics": 1.112144, "expectation": {"probability": 58.1426, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 214.970001, "high": 215.0, "low": 213.139999, "close": 213.300003, "volume": 829}, "trend_line": 212.531665, "activity_lines": {"activity_5": 214.261335, "activity_10": 214.507273, "activity_20": 213.916666, "activity_30": 213.237633}, "trend_signal": 1, "fair_value": 217.8275, "relative_strength": -9.199785, "rate_of_change": 0.07376904130682972, "market_dynamics": 0.814427, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 213.279999, "high": 216.5, "low": 212.649994, "close": 216.470001, "volume": 1927}, "trend_line": 212.720331, "activity_lines": {"activity_5": 214.948002, "activity_10": 214.857637, "activity_20": 214.240381, "activity_30": 213.491719}, "trend_signal": 1, "fair_value": 217.904936, "relative_strength": -10.116426, "rate_of_change": 0.08877077211058576, "market_dynamics": 0.723318, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 216.550003, "high": 217.100006, "low": 215.100006, "close": 217.050003, "volume": 1186}, "trend_line": 212.924665, "activity_lines": {"activity_5": 215.706669, "activity_10": 215.269274, "activity_20": 214.595143, "activity_30": 213.771053}, "trend_signal": 1, "fair_value": 217.987564, "relative_strength": -10.198116, "rate_of_change": 0.09605757900029646, "market_dynamics": 0.580535, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 216.759995, "high": 217.289993, "low": 214.100006, "close": 215.009995, "volume": 4135}, "trend_line": 212.993998, "activity_lines": {"activity_5": 215.589333, "activity_10": 215.256728, "activity_20": 214.729095, "activity_30": 213.90559}, "trend_signal": 1, "fair_value": 218.069807, "relative_strength": -10.670435, "rate_of_change": 0.03256222100901288, "market_dynamics": 0.486954, "expectation": {"probability": 58.5751, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 214.300003, "high": 218.210007, "low": 213.830002, "close": 217.850006, "volume": 7401}, "trend_line": 213.151665, "activity_lines": {"activity_5": 216.445335, "activity_10": 215.748547, "activity_20": 215.102572, "activity_30": 214.218881}, "trend_signal": 1, "fair_value": 218.169359, "relative_strength": -9.573381, "rate_of_change": 0.07402415161013295, "market_dynamics": 0.934492, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 216.940002, "high": 217.190002, "low": 215.729996, "close": 216.399994, "volume": 4036}, "trend_line": 213.293332, "activity_lines": {"activity_5": 216.599999, "activity_10": 215.942182, "activity_20": 215.288047, "activity_30": 214.428451}, "trend_signal": 1, "fair_value": 218.266538, "relative_strength": -7.545231, "rate_of_change": 0.06646300417122428, "market_dynamics": 0.892189, "expectation": {"probability": 58.3263, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 215.919998, "high": 216.539993, "low": 214.5, "close": 216.059998, "volume": 6984}, "trend_line": 213.421665, "activity_lines": {"activity_5": 216.434665, "activity_10": 216.047091, "activity_20": 215.416285, "activity_30": 214.606945}, "trend_signal": 1, "fair_value": 218.353397, "relative_strength": -9.833361, "rate_of_change": 0.060167375508953, "market_dynamics": 0.737011, "expectation": {"probability": 57.6891, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 215.820007, "high": 216.289993, "low": 215.240005, "close": 215.800003, "volume": 7802}, "trend_line": 213.659999, "activity_lines": {"activity_5": 216.21, "activity_10": 216.079091, "activity_20": 215.506143, "activity_30": 214.760387}, "trend_signal": 1, "fair_value": 218.438397, "relative_strength": -10.168032, "rate_of_change": 0.11167282384382529, "market_dynamics": 0.695556, "expectation": {"probability": 56.6597, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 216.5, "high": 216.759995, "low": 216.070007, "close": 216.279999, "volume": 2847}, "trend_line": 213.751332, "activity_lines": {"activity_5": 216.228666, "activity_10": 216.167636, "activity_20": 215.637905, "activity_30": 214.929419}, "trend_signal": 1, "fair_value": 218.525513, "relative_strength": -11.954722, "rate_of_change": 0.04274688777846136, "market_dynamics": 0.303899, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 216.479996, "high": 216.5, "low": 215.410004, "close": 215.460007, "volume": 2468}, "trend_line": 213.933332, "activity_lines": {"activity_5": 215.889335, "activity_10": 216.091274, "activity_20": 215.675191, "activity_30": 215.039656}, "trend_signal": 1, "fair_value": 218.618974, "relative_strength": -12.271129, "rate_of_change": 0.08514566823846337, "market_dynamics": 0.064325, "expectation": {"probability": 56.628, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 215.610001, "high": 216.529999, "low": 215.199997, "close": 215.410004, "volume": 1150}, "trend_line": 214.106999, "activity_lines": {"activity_5": 215.69267, "activity_10": 215.98982, "activity_20": 215.69162, "activity_30": 215.134925}, "trend_signal": 1, "fair_value": 218.706089, "relative_strength": -12.201806, "rate_of_change": 0.08117809336975815, "market_dynamics": -0.215079, "expectation": {"probability": 57.573, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 215.660004, "high": 215.850006, "low": 214.309998, "close": 216.0, "volume": 1734}, "trend_line": 214.260666, "activity_lines": {"activity_5": 215.758669, "activity_10": 215.957274, "activity_20": 215.752477, "activity_30": 215.257054}, "trend_signal": 1, "fair_value": 218.791346, "relative_strength": -10.557919, "rate_of_change": 0.07177112411910666, "market_dynamics": -0.382482, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 215.779999, "high": 217.570007, "low": 215.779999, "close": 217.630005, "volume": 11617}, "trend_line": 214.465666, "activity_lines": {"activity_5": 216.372003, "activity_10": 216.229639, "activity_20": 215.95924, "activity_30": 215.474431}, "trend_signal": 1, "fair_value": 218.873589, "relative_strength": -11.544155, "rate_of_change": 0.09567785064198975, "market_dynamics": -0.171484, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 218.240005, "high": 222.0, "low": 217.720001, "close": 220.929993, "volume": 21405}, "trend_line": 214.879666, "activity_lines": {"activity_5": 217.963333, "activity_10": 217.091455, "activity_20": 216.463572, "activity_30": 215.891484}, "trend_signal": 1, "fair_value": 218.958269, "relative_strength": -9.499343, "rate_of_change": 0.1930378916688638, "market_dynamics": 0.339959, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 221.110001, "high": 222.399994, "low": 220.0, "close": 221.770004, "volume": 1620}, "trend_line": 215.359667, "activity_lines": {"activity_5": 219.524667, "activity_10": 217.998365, "activity_20": 217.016572, "activity_30": 216.336022}, "trend_signal": 1, "fair_value": 219.054936, "relative_strength": -9.522948, "rate_of_change": 0.22338130402716452, "market_dynamics": 0.851126, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 221.350006, "high": 221.919998, "low": 220.679993, "close": 221.020004, "volume": 8888}, "trend_line": 215.687667, "activity_lines": {"activity_5": 220.415335, "activity_10": 218.697638, "activity_20": 217.47043, "activity_30": 216.701205}, "trend_signal": 1, "fair_value": 219.125384, "relative_strength": -9.474887, "rate_of_change": 0.15230335585539467, "market_dynamics": 1.316378, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 219.309998, "high": 220.080002, "low": 218.729996, "close": 219.75, "volume": 555}, "trend_line": 215.906, "activity_lines": {"activity_5": 220.508668, "activity_10": 219.082002, "activity_20": 217.774287, "activity_30": 216.963291}, "trend_signal": 1, "fair_value": 219.185897, "relative_strength": -10.681706, "rate_of_change": 0.10122646465456053, "market_dynamics": 1.296736, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 219.179993, "high": 219.869995, "low": 219.029999, "close": 218.699997, "volume": 1090}, "trend_line": 216.029334, "activity_lines": {"activity_5": 220.002, "activity_10": 219.208364, "activity_20": 217.953858, "activity_30": 217.143549}, "trend_signal": 1, "fair_value": 219.220641, "relative_strength": -11.946798, "rate_of_change": 0.05712393356368041, "market_dynamics": 1.007309, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 218.75, "high": 219.699997, "low": 218.490005, "close": 219.179993, "volume": 611}, "trend_line": 216.240667, "activity_lines": {"activity_5": 219.583998, "activity_10": 219.369272, "activity_20": 218.157286, "activity_30": 217.346817}, "trend_signal": 1, "fair_value": 219.248205, "relative_strength": -7.908557, "rate_of_change": 0.09782606652853738, "market_dynamics": 0.705835, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 219.520004, "high": 219.729996, "low": 218.850006, "close": 219.600006, "volume": 3003}, "trend_line": 216.491334, "activity_lines": {"activity_5": 219.422666, "activity_10": 219.553818, "activity_20": 218.382763, "activity_30": 217.563549}, "trend_signal": 1, "fair_value": 219.277243, "relative_strength": -7.523425, "rate_of_change": 0.11592037865846615, "market_dynamics": 0.478311, "expectation": {"probability": 47.4959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 219.809998, "high": 223.5, "low": 219.809998, "close": 221.639999, "volume": 1127}, "trend_line": 216.781333, "activity_lines": {"activity_5": 220.085999, "activity_10": 220.034, "activity_20": 218.778619, "activity_30": 217.895721}, "trend_signal": 1, "fair_value": 219.318525, "relative_strength": -3.604426, "rate_of_change": 0.1339540916681656, "market_dynamics": 0.574783, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 222.449997, "high": 222.449997, "low": 219.589996, "close": 220.460007, "volume": 8666}, "trend_line": 216.995334, "activity_lines": {"activity_5": 220.314669, "activity_10": 220.186365, "activity_20": 219.022382, "activity_30": 218.133055}, "trend_signal": 1, "fair_value": 219.351282, "relative_strength": -4.443536, "rate_of_change": 0.09871744814855647, "market_dynamics": 0.68511, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 220.559998, "high": 221.119995, "low": 219.0, "close": 219.440002, "volume": 331}, "trend_line": 217.172668, "activity_lines": {"activity_5": 220.156003, "activity_10": 220.072183, "activity_20": 219.150001, "activity_30": 218.290775}, "trend_signal": 1, "fair_value": 219.365577, "relative_strength": -6.943269, "rate_of_change": 0.08172249454911018, "market_dynamics": 0.6312, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 218.729996, "high": 218.860001, "low": 217.300003, "close": 217.729996, "volume": 20734}, "trend_line": 217.285334, "activity_lines": {"activity_5": 219.378001, "activity_10": 219.614182, "activity_20": 219.103382, "activity_30": 218.326732}, "trend_signal": 1, "fair_value": 219.376474, "relative_strength": -7.635959, "rate_of_change": 0.05187853565441237, "market_dynamics": 0.454298, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 218.190002, "high": 219.839996, "low": 217.75, "close": 219.610001, "volume": 15164}, "trend_line": 217.407334, "activity_lines": {"activity_5": 219.323334, "activity_10": 219.556182, "activity_20": 219.222858, "activity_30": 218.47671}, "trend_signal": 1, "fair_value": 219.410512, "relative_strength": -7.563539, "rate_of_change": 0.05614736979900616, "market_dynamics": 0.216759, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 218.820007, "high": 220.610001, "low": 218.550003, "close": 220.470001, "volume": 17710}, "trend_line": 217.592334, "activity_lines": {"activity_5": 219.554667, "activity_10": 219.693819, "activity_20": 219.415858, "activity_30": 218.674302}, "trend_signal": 1, "fair_value": 219.43673, "relative_strength": -2.776421, "rate_of_change": 0.08509372549502045, "market_dynamics": 0.038907, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 220.149994, "high": 222.899994, "low": 220.149994, "close": 221.639999, "volume": 19500}, "trend_line": 217.825334, "activity_lines": {"activity_5": 220.254, "activity_10": 220.054182, "activity_20": 219.700905, "activity_30": 218.935442}, "trend_signal": 1, "fair_value": 219.465448, "relative_strength": -4.173873, "rate_of_change": 0.1070809783216003, "market_dynamics": 0.123315, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 221.419998, "high": 222.190002, "low": 220.479996, "close": 220.699997, "volume": 1973}, "trend_line": 218.045001, "activity_lines": {"activity_5": 220.561332, "activity_10": 220.209273, "activity_20": 219.869857, "activity_30": 219.120904}, "trend_signal": 1, "fair_value": 219.495833, "relative_strength": -4.041597, "rate_of_change": 0.10084547833174234, "market_dynamics": -0.014575, "expectation": {"probability": 50.6393, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 221.440002, "high": 221.520004, "low": 219.75, "close": 220.360001, "volume": 12873}, "trend_line": 218.210001, "activity_lines": {"activity_5": 220.671333, "activity_10": 220.266182, "activity_20": 219.983095, "activity_30": 219.270258}, "trend_signal": 1, "fair_value": 219.508525, "relative_strength": -5.905508, "rate_of_change": 0.07567245258697401, "market_dynamics": -0.133198, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 220.100006, "high": 223.440002, "low": 219.490005, "close": 222.800003, "volume": 3229}, "trend_line": 218.484001, "activity_lines": {"activity_5": 221.419334, "activity_10": 220.745273, "activity_20": 220.309286, "activity_30": 219.566388}, "trend_signal": 1, "fair_value": 219.532499, "relative_strength": -3.967809, "rate_of_change": 0.1255671136723018, "market_dynamics": -0.127887, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 222.399994, "high": 223.389999, "low": 221.440002, "close": 223.199997, "volume": 4085}, "trend_line": 218.814001, "activity_lines": {"activity_5": 222.088, "activity_10": 221.238909, "activity_20": 220.638619, "activity_30": 219.870646}, "trend_signal": 1, "fair_value": 219.551858, "relative_strength": -3.887785, "rate_of_change": 0.15104080778893467, "market_dynamics": -0.068853, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 223.160004, "high": 225.25, "low": 223.100006, "close": 224.729996, "volume": 2033}, "trend_line": 219.089334, "activity_lines": {"activity_5": 223.084665, "activity_10": 221.982363, "activity_20": 221.076571, "activity_30": 220.252323}, "trend_signal": 1, "fair_value": 219.585512, "relative_strength": -1.552774, "rate_of_change": 0.125829699535551, "market_dynamics": 0.354112, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 224.729996, "high": 224.729996, "low": 223.179993, "close": 223.509995, "volume": 1974}, "trend_line": 219.304667, "activity_lines": {"activity_5": 223.468664, "activity_10": 222.426362, "activity_20": 221.356761, "activity_30": 220.537527}, "trend_signal": 1, "fair_value": 219.601538, "relative_strength": -1.244301, "rate_of_change": 0.09828547837932947, "market_dynamics": 0.603926, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 222.899994, "high": 223.639999, "low": 222.039993, "close": 222.089996, "volume": 13519}, "trend_line": 219.540667, "activity_lines": {"activity_5": 223.191996, "activity_10": 222.53818, "activity_20": 221.473713, "activity_30": 220.717225}, "trend_signal": 1, "fair_value": 219.593782, "relative_strength": 0.089583, "rate_of_change": 0.10761284893222015, "market_dynamics": 0.64989, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 221.770004, "high": 225.279999, "low": 219.979996, "close": 225.550003, "volume": 1479}, "trend_line": 219.797333, "activity_lines": {"activity_5": 223.953332, "activity_10": 223.199817, "activity_20": 221.914666, "activity_30": 221.104924}, "trend_signal": 1, "fair_value": 219.585576, "relative_strength": 2.946471, "rate_of_change": 0.11691045832524305, "market_dynamics": 0.709776, "expectation": {"probability": 44.4143, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 225.820007, "high": 228.0, "low": 225.820007, "close": 227.009995, "volume": 13958}, "trend_line": 220.151, "activity_lines": {"activity_5": 225.017997, "activity_10": 224.018907, "activity_20": 222.476665, "activity_30": 221.570257}, "trend_signal": 1, "fair_value": 219.568461, "relative_strength": 5.110055, "rate_of_change": 0.16090595603359825, "market_dynamics": 0.84987, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 227.080002, "high": 231.720001, "low": 226.380005, "close": 231.440002, "volume": 12394}, "trend_line": 220.663667, "activity_lines": {"activity_5": 227.305332, "activity_10": 225.524544, "activity_20": 223.432047, "activity_30": 222.29858}, "trend_signal": 1, "fair_value": 219.590256, "relative_strength": 5.116859, "rate_of_change": 0.23287062061948086, "market_dynamics": 1.110953, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 230.559998, "high": 231.089996, "low": 229.259995, "close": 229.619995, "volume": 1609}, "trend_line": 221.124333, "activity_lines": {"activity_5": 228.538665, "activity_10": 226.521089, "activity_20": 224.158427, "activity_30": 222.876408}, "trend_signal": 1, "fair_value": 219.594871, "relative_strength": 4.168846, "rate_of_change": 0.20876386505441485, "market_dynamics": 1.35888, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 231.229996, "high": 232.100006, "low": 229.350006, "close": 230.220001, "volume": 7096}, "trend_line": 221.589, "activity_lines": {"activity_5": 229.564666, "activity_10": 227.464544, "activity_20": 224.889951, "activity_30": 223.463225}, "trend_signal": 1, "fair_value": 219.61641, "relative_strength": 3.392072, "rate_of_change": 0.21013833877793608, "market_dynamics": 1.520521, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 230.619995, "high": 231.529999, "low": 229.5, "close": 229.550003, "volume": 2318}, "trend_line": 222.058667, "activity_lines": {"activity_5": 229.825334, "activity_10": 228.106908, "activity_20": 225.505094, "activity_30": 223.976838}, "trend_signal": 1, "fair_value": 219.629551, "relative_strength": 2.986745, "rate_of_change": 0.21195411324570054, "market_dynamics": 1.382193, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 229.300003, "high": 230.770004, "low": 227.979996, "close": 228.940002, "volume": 7549}, "trend_line": 222.509666, "activity_lines": {"activity_5": 229.616001, "activity_10": 228.515636, "activity_20": 226.014761, "activity_30": 224.420795}, "trend_signal": 1, "fair_value": 219.644038, "relative_strength": 4.914416, "rate_of_change": 0.20309903058185785, "market_dynamics": 1.220104, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 229.190002, "high": 230.149994, "low": 228.100006, "close": 228.539993, "volume": 1977}, "trend_line": 222.927666, "activity_lines": {"activity_5": 229.144665, "activity_10": 228.747272, "activity_20": 226.45157, "activity_30": 224.809849}, "trend_signal": 1, "fair_value": 219.641474, "relative_strength": 4.302377, "rate_of_change": 0.18785700752432838, "market_dynamics": 1.013929, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 228.929993, "high": 232.710007, "low": 228.009995, "close": 232.0, "volume": 1861}, "trend_line": 223.406666, "activity_lines": {"activity_5": 230.019999, "activity_10": 229.538726, "activity_20": 227.179427, "activity_30": 225.39516}, "trend_signal": 1, "fair_value": 219.702243, "relative_strength": 5.387191, "rate_of_change": 0.21486790248816107, "market_dynamics": 0.943406, "expectation": {"probability": 45.0358, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 230.699997, "high": 232.399994, "low": 228.470001, "close": 232.350006, "volume": 10845}, "trend_line": 223.787333, "activity_lines": {"activity_5": 230.853334, "activity_10": 230.239455, "activity_20": 227.880809, "activity_30": 225.97215}, "trend_signal": 1, "fair_value": 219.774615, "relative_strength": 4.972912, "rate_of_change": 0.1703919613571371, "market_dynamics": 1.073883, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 232.710007, "high": 233.649994, "low": 230.339996, "close": 233.039993, "volume": 6486}, "trend_line": 224.162999, "activity_lines": {"activity_5": 231.774665, "activity_10": 230.87909, "activity_20": 228.578285, "activity_30": 226.569096}, "trend_signal": 1, "fair_value": 219.84641, "relative_strength": 2.686578, "rate_of_change": 0.1678674100826001, "market_dynamics": 1.160871, "expectation": {"probability": 46.335, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 232.110001, "high": 232.330002, "low": 228.669998, "close": 228.539993, "volume": 6253}, "trend_line": 224.413666, "activity_lines": {"activity_5": 230.96333, "activity_10": 230.564362, "activity_20": 228.783236, "activity_30": 226.851483}, "trend_signal": 1, "fair_value": 219.861282, "relative_strength": 2.213938, "rate_of_change": 0.11182353961993202, "market_dynamics": 0.984034, "expectation": {"probability": 44.9623, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 230.710007, "high": 233.009995, "low": 229.259995, "close": 232.520004, "volume": 2292}, "trend_line": 224.839333, "activity_lines": {"activity_5": 231.505332, "activity_10": 230.945453, "activity_20": 229.328808, "activity_30": 227.374472}, "trend_signal": 1, "fair_value": 219.959487, "relative_strength": 1.750733, "rate_of_change": 0.18967962494761983, "market_dynamics": 0.762768, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 236.479996, "high": 237.0, "low": 233.029999, "close": 235.009995, "volume": 8227}, "trend_line": 225.382999, "activity_lines": {"activity_5": 232.611997, "activity_10": 231.759635, "activity_20": 230.059713, "activity_30": 228.030644}, "trend_signal": 1, "fair_value": 220.077243, "relative_strength": 2.584132, "rate_of_change": 0.2418019982295543, "market_dynamics": 0.669311, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 235.25, "high": 236.059998, "low": 231.320007, "close": 231.869995, "volume": 1184}, "trend_line": 225.805999, "activity_lines": {"activity_5": 232.47133, "activity_10": 231.904907, "activity_20": 230.423427, "activity_30": 228.44916}, "trend_signal": 1, "fair_value": 220.155192, "relative_strength": -1.15349, "rate_of_change": 0.18768052687061892, "market_dynamics": 0.26472, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 231.990005, "high": 233.309998, "low": 231.559998, "close": 233.419998, "volume": 1757}, "trend_line": 226.266666, "activity_lines": {"activity_5": 232.87933, "activity_10": 232.301997, "activity_20": 230.87995, "activity_30": 228.940385}, "trend_signal": 1, "fair_value": 220.22391, "relative_strength": 0.477108, "rate_of_change": 0.20401008035219312, "market_dynamics": 0.257864, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 232.979996, "high": 236.889999, "low": 232.800003, "close": 236.889999, "volume": 10120}, "trend_line": 226.774999, "activity_lines": {"activity_5": 234.418664, "activity_10": 233.259634, "activity_20": 231.616379, "activity_30": 229.625762}, "trend_signal": 1, "fair_value": 220.228333, "relative_strength": 3.664717, "rate_of_change": 0.22466102010802674, "market_dynamics": 0.400491, "expectation": {"probability": 47.2641, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 236.669998, "high": 237.0, "low": 226.0, "close": 226.360001, "volume": 11059}, "trend_line": 226.971665, "activity_lines": {"activity_5": 231.891332, "activity_10": 232.15818, "activity_20": 231.28476, "activity_30": 229.598988}, "trend_signal": 1, "fair_value": 220.166153, "relative_strength": 0.211064, "rate_of_change": 0.08672296367201983, "market_dynamics": -0.080772, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 226.699997, "high": 227.580002, "low": 224.529999, "close": 225.470001, "volume": 11067}, "trend_line": 227.172665, "activity_lines": {"activity_5": 229.478, "activity_10": 230.934544, "activity_20": 230.860618, "activity_30": 229.502106}, "trend_signal": 1, "fair_value": 220.13282, "relative_strength": 0.457721, "rate_of_change": 0.08855730956548845, "market_dynamics": -0.256183, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 225.740005, "high": 228.75, "low": 223.690002, "close": 228.210007, "volume": 1071}, "trend_line": 227.521999, "activity_lines": {"activity_5": 228.614003, "activity_10": 230.327818, "activity_20": 230.688095, "activity_30": 229.569031}, "trend_signal": 1, "fair_value": 220.128653, "relative_strength": 0.636937, "rate_of_change": 0.153774662985971, "market_dynamics": -0.526383, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 228.630005, "high": 228.699997, "low": 226.800003, "close": 228.710007, "volume": 2030}, "trend_line": 227.825333, "activity_lines": {"activity_5": 228.160671, "activity_10": 229.887275, "activity_20": 230.534048, "activity_30": 229.645677}, "trend_signal": 1, "fair_value": 220.145897, "relative_strength": 1.630161, "rate_of_change": 0.13332073440511863, "market_dynamics": -1.018792, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 229.789993, "high": 231.160004, "low": 225.800003, "close": 228.190002, "volume": 9819}, "trend_line": 228.082666, "activity_lines": {"activity_5": 227.848004, "activity_10": 229.430911, "activity_20": 230.315429, "activity_30": 229.669204}, "trend_signal": 0, "fair_value": 220.162371, "relative_strength": 9.145211, "rate_of_change": 0.11295188143102088, "market_dynamics": -0.997227, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 226.5, "high": 228.110001, "low": 210.270004, "close": 211.190002, "volume": 6826}, "trend_line": 227.734333, "activity_lines": {"activity_5": 222.44867, "activity_10": 225.890002, "activity_20": 228.472144, "activity_30": 228.579355}, "trend_signal": 0, "fair_value": 220.064615, "relative_strength": 3.603305, "rate_of_change": -0.15272225904269143, "market_dynamics": -1.082633, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 212.789993, "high": 216.169998, "low": 212.789993, "close": 215.660004, "volume": 2422}, "trend_line": 227.566333, "activity_lines": {"activity_5": 219.55067, "activity_10": 223.549639, "activity_20": 227.151001, "activity_30": 227.800366}, "trend_signal": 0, "fair_value": 219.983205, "relative_strength": 1.732755, "rate_of_change": -0.07377016797902246, "market_dynamics": -1.145422, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 212.75, "high": 218.0, "low": 211.850006, "close": 217.809998, "volume": 11593}, "trend_line": 227.481333, "activity_lines": {"activity_5": 218.023335, "activity_10": 221.952002, "activity_20": 226.101096, "activity_30": 227.170925}, "trend_signal": 0, "fair_value": 219.880705, "relative_strength": 0.280484, "rate_of_change": -0.03735174657842711, "market_dynamics": -1.118344, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 218.440002, "high": 219.360001, "low": 217.309998, "close": 217.630005, "volume": 4636}, "trend_line": 227.309, "activity_lines": {"activity_5": 217.129336, "activity_10": 220.577276, "activity_20": 225.093144, "activity_30": 226.535355}, "trend_signal": 0, "fair_value": 219.820256, "relative_strength": -2.564123, "rate_of_change": -0.07575698529954059, "market_dynamics": -1.266429, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 217.800003, "high": 219.5, "low": 216.289993, "close": 219.330002, "volume": 2299}, "trend_line": 227.18, "activity_lines": {"activity_5": 217.540669, "activity_10": 219.79873, "activity_20": 224.303859, "activity_30": 226.020581}, "trend_signal": 0, "fair_value": 219.745128, "relative_strength": -2.717146, "rate_of_change": -0.05675094254956499, "market_dynamics": -1.275155, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 219.199997, "high": 222.399994, "low": 218.389999, "close": 221.149994, "volume": 4009}, "trend_line": 227.060666, "activity_lines": {"activity_5": 219.149333, "activity_10": 219.670365, "activity_20": 223.733668, "activity_30": 225.631549}, "trend_signal": 0, "fair_value": 219.698782, "relative_strength": -4.573125, "rate_of_change": -0.052528391583770206, "market_dynamics": -1.179431, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 218.279999, "high": 219.100006, "low": 216.389999, "close": 216.429993, "volume": 2024}, "trend_line": 226.824666, "activity_lines": {"activity_5": 218.520664, "activity_10": 218.778545, "activity_20": 222.749143, "activity_30": 224.945699}, "trend_signal": 0, "fair_value": 219.625641, "relative_strength": -5.238547, "rate_of_change": -0.10393698043675693, "market_dynamics": -1.272819, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 214.949997, "high": 218.0, "low": 214.259995, "close": 217.350006, "volume": 1140}, "trend_line": 226.666667, "activity_lines": {"activity_5": 218.147333, "activity_10": 218.218364, "activity_20": 221.926382, "activity_30": 224.33443}, "trend_signal": 0, "fair_value": 219.571089, "relative_strength": -5.381081, "rate_of_change": -0.06965688643404329, "market_dynamics": -1.27258, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 216.479996, "high": 216.800003, "low": 215.199997, "close": 215.710007, "volume": 2252}, "trend_line": 226.338667, "activity_lines": {"activity_5": 217.258002, "activity_10": 217.557456, "activity_20": 221.018859, "activity_30": 223.627549}, "trend_signal": 0, "fair_value": 219.487243, "relative_strength": -6.775663, "rate_of_change": -0.1447058821401397, "market_dynamics": -1.285162, "expectation": {"probability": 56.4332, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 215.080002, "high": 216.089996, "low": 212.539993, "close": 212.880005, "volume": 1018}, "trend_line": 225.867667, "activity_lines": {"activity_5": 215.553337, "activity_10": 216.618366, "activity_20": 219.924335, "activity_30": 222.759248}, "trend_signal": 0, "fair_value": 219.409551, "relative_strength": -7.199914, "rate_of_change": -0.20809524339912067, "market_dynamics": -1.336667, "expectation": {"probability": 56.1542, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 212.369995, "high": 215.910004, "low": 212.240005, "close": 215.220001, "volume": 2131}, "trend_line": 225.327, "activity_lines": {"activity_5": 215.05867, "activity_10": 216.383093, "activity_20": 219.12724, "activity_30": 222.072302}, "trend_signal": 0, "fair_value": 219.347756, "relative_strength": -4.703139, "rate_of_change": -0.239373349528604, "market_dynamics": -1.213219, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 215.309998, "high": 216.550003, "low": 212.429993, "close": 212.669998, "volume": 515}, "trend_line": 224.762001, "activity_lines": {"activity_5": 214.109335, "activity_10": 215.61091, "activity_20": 218.169668, "activity_30": 221.255721}, "trend_signal": 0, "fair_value": 219.252179, "relative_strength": -6.963076, "rate_of_change": -0.2507462487850991, "market_dynamics": -1.210308, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 212.800003, "high": 212.809998, "low": 211.0, "close": 211.0, "volume": 2526}, "trend_line": 224.121334, "activity_lines": {"activity_5": 212.854001, "activity_10": 214.589456, "activity_20": 217.15943, "activity_30": 220.36785}, "trend_signal": 0, "fair_value": 219.130641, "relative_strength": -6.482573, "rate_of_change": -0.28504239913756935, "market_dynamics": -1.157358, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 212.119995, "high": 213.289993, "low": 211.869995, "close": 212.839996, "volume": 735}, "trend_line": 223.564334, "activity_lines": {"activity_5": 212.635332, "activity_10": 214.026364, "activity_20": 216.42381, "activity_30": 219.640022}, "trend_signal": 0, "fair_value": 218.994743, "relative_strength": -6.999561, "rate_of_change": -0.24852609524445715, "market_dynamics": -1.036904, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 214.009995, "high": 214.919998, "low": 213.0, "close": 214.25, "volume": 1254}, "trend_line": 223.074667, "activity_lines": {"activity_5": 213.077999, "activity_10": 213.806727, "activity_20": 215.920477, "activity_30": 219.039097}, "trend_signal": 0, "fair_value": 218.868397, "relative_strength": -5.345311, "rate_of_change": -0.21902733376066916, "market_dynamics": -0.847235, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 214.889999, "high": 215.0, "low": 212.279999, "close": 212.880005, "volume": 173}, "trend_line": 222.552667, "activity_lines": {"activity_5": 212.972667, "activity_10": 213.430365, "activity_20": 215.394477, "activity_30": 218.381377}, "trend_signal": 0, "fair_value": 218.69391, "relative_strength": -5.225428, "rate_of_change": -0.23400236657082685, "market_dynamics": -0.650156, "expectation": {"probability": 55.2136, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 213.240005, "high": 219.419998, "low": 213.240005, "close": 217.630005, "volume": 2528}, "trend_line": 222.073667, "activity_lines": {"activity_5": 214.606669, "activity_10": 214.068002, "activity_20": 215.385049, "activity_30": 218.063786}, "trend_signal": 0, "fair_value": 218.572628, "relative_strength": -0.818163, "rate_of_change": -0.21522995273744053, "market_dynamics": -0.203523, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 217.940002, "high": 218.580002, "low": 215.580002, "close": 215.490005, "volume": 2613}, "trend_line": 221.511667, "activity_lines": {"activity_5": 215.19667, "activity_10": 214.29473, "activity_20": 215.209145, "activity_30": 217.639034}, "trend_signal": 0, "fair_value": 218.449743, "relative_strength": -2.449375, "rate_of_change": -0.2530691763648014, "market_dynamics": 0.109744, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 215.809998, "high": 217.529999, "low": 214.649994, "close": 214.649994, "volume": 2654}, "trend_line": 220.898667, "activity_lines": {"activity_5": 215.207334, "activity_10": 214.402546, "activity_20": 215.01381, "activity_30": 217.196345}, "trend_signal": 0, "fair_value": 218.288653, "relative_strength": -3.287994, "rate_of_change": -0.27673485929750125, "market_dynamics": 0.207724, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 214.5, "high": 216.639999, "low": 214.5, "close": 215.789993, "volume": 366}, "trend_line": 220.473667, "activity_lines": {"activity_5": 215.477331, "activity_10": 214.736908, "activity_20": 214.994, "activity_30": 216.866753}, "trend_signal": 0, "fair_value": 218.12391, "relative_strength": -4.576609, "rate_of_change": -0.1923959097498687, "market_dynamics": 0.35442, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 215.029999, "high": 218.589996, "low": 215.029999, "close": 216.800003, "volume": 7174}, "trend_line": 219.949667, "activity_lines": {"activity_5": 215.981332, "activity_10": 215.202, "activity_20": 215.129429, "activity_30": 216.629743}, "trend_signal": 0, "fair_value": 218.003974, "relative_strength": -2.407898, "rate_of_change": -0.2376701068794764, "market_dynamics": 0.468209, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 217.0, "high": 218.020004, "low": 215.820007, "close": 217.369995, "volume": 1524}, "trend_line": 219.361667, "activity_lines": {"activity_5": 216.413997, "activity_10": 215.741999, "activity_20": 215.292428, "activity_30": 216.463312}, "trend_signal": 0, "fair_value": 217.898397, "relative_strength": -2.308433, "rate_of_change": -0.2673338896212077, "market_dynamics": 0.534675, "expectation": {"probability": 53.5916, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 217.419998, "high": 218.75, "low": 217.270004, "close": 218.240005, "volume": 1366}, "trend_line": 218.907334, "activity_lines": {"activity_5": 217.154, "activity_10": 216.354727, "activity_20": 215.530143, "activity_30": 216.390947}, "trend_signal": 0, "fair_value": 217.813653, "relative_strength": -2.97207, "rate_of_change": -0.2071159497525243, "market_dynamics": 0.683339, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 218.240005, "high": 218.240005, "low": 216.190002, "close": 217.559998, "volume": 2107}, "trend_line": 218.378668, "activity_lines": {"activity_5": 217.484, "activity_10": 216.712181, "activity_20": 215.701048, "activity_30": 216.304022}, "trend_signal": 0, "fair_value": 217.71173, "relative_strength": -5.376059, "rate_of_change": -0.2415021874050081, "market_dynamics": 0.88592, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 217.509995, "high": 218.419998, "low": 216.050003, "close": 217.800003, "volume": 2480}, "trend_line": 217.742335, "activity_lines": {"activity_5": 217.700001, "activity_10": 217.027455, "activity_20": 215.895143, "activity_30": 216.266689}, "trend_signal": 0, "fair_value": 217.651282, "relative_strength": -6.061616, "rate_of_change": -0.2913897249341257, "market_dynamics": 0.855165, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 217.919998, "high": 217.919998, "low": 216.860001, "close": 217.419998, "volume": 4377}, "trend_line": 217.444334, "activity_lines": {"activity_5": 217.655333, "activity_10": 217.209091, "activity_20": 216.060333, "activity_30": 216.245893}, "trend_signal": 0, "fair_value": 217.586987, "relative_strength": -8.354275, "rate_of_change": -0.13685946740673985, "market_dynamics": 0.983896, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.639999, "high": 221.25, "low": 217.199997, "close": 220.070007, "volume": 7140}, "trend_line": 217.264335, "activity_lines": {"activity_5": 218.452669, "activity_10": 217.790001, "activity_20": 216.495667, "activity_30": 216.415291}, "trend_signal": 0, "fair_value": 217.5375, "relative_strength": -5.089402, "rate_of_change": -0.08277934710407739, "market_dynamics": 1.153836, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 220.699997, "high": 222.399994, "low": 219.539993, "close": 220.240005, "volume": 1565}, "trend_line": 216.998668, "activity_lines": {"activity_5": 219.12667, "activity_10": 218.357456, "activity_20": 216.929858, "activity_30": 216.60727}, "trend_signal": 0, "fair_value": 217.497179, "relative_strength": -6.412453, "rate_of_change": -0.12227823770522633, "market_dynamics": 1.228961, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 220.100006, "high": 222.399994, "low": 219.929993, "close": 221.869995, "volume": 2515}, "trend_line": 216.770667, "activity_lines": {"activity_5": 220.210668, "activity_10": 219.13491, "activity_20": 217.505524, "activity_30": 216.921549}, "trend_signal": 1, "fair_value": 217.468974, "relative_strength": -7.786722, "rate_of_change": -0.10507023020067852, "market_dynamics": 1.374402, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 220.839996, "high": 221.520004, "low": 220.479996, "close": 221.600006, "volume": 1665}, "trend_line": 216.551001, "activity_lines": {"activity_5": 220.917336, "activity_10": 219.732002, "activity_20": 218.026144, "activity_30": 217.233119}, "trend_signal": 1, "fair_value": 217.455, "relative_strength": -7.017925, "rate_of_change": -0.10133566641652189, "market_dynamics": 1.444308, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 221.869995, "high": 223.009995, "low": 220.509995, "close": 220.820007, "volume": 1042}, "trend_line": 216.872001, "activity_lines": {"activity_5": 221.110671, "activity_10": 220.081639, "activity_20": 218.430954, "activity_30": 217.508539}, "trend_signal": 1, "fair_value": 217.470448, "relative_strength": -5.137369, "rate_of_change": 0.14823297907544558, "market_dynamics": 1.33034, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.509995, "high": 221.539993, "low": 219.5, "close": 219.869995, "volume": 1334}, "trend_line": 217.012334, "activity_lines": {"activity_5": 220.760668, "activity_10": 220.185456, "activity_20": 218.71862, "activity_30": 217.701958}, "trend_signal": 1, "fair_value": 217.493141, "relative_strength": -5.420196, "rate_of_change": 0.06470775358410524, "market_dynamics": 1.307449, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 219.720001, "high": 222.419998, "low": 219.720001, "close": 222.080002, "volume": 772}, "trend_line": 217.154668, "activity_lines": {"activity_5": 221.160668, "activity_10": 220.645638, "activity_20": 219.182477, "activity_30": 218.028904}, "trend_signal": 1, "fair_value": 217.518013, "relative_strength": -1.687387, "rate_of_change": 0.06558797713312316, "market_dynamics": 1.285786, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 221.789993, "high": 222.5, "low": 221.0, "close": 221.210007, "volume": 585}, "trend_line": 217.274001, "activity_lines": {"activity_5": 221.148003, "activity_10": 220.877821, "activity_20": 219.510716, "activity_30": 218.290539}, "trend_signal": 1, "fair_value": 217.528846, "relative_strength": -3.606816, "rate_of_change": 0.054952997832867986, "market_dynamics": 1.234371, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.5, "high": 220.5, "low": 218.910004, "close": 219.449997, "volume": 710}, "trend_line": 217.278001, "activity_lines": {"activity_5": 220.592668, "activity_10": 220.723638, "activity_20": 219.631478, "activity_30": 218.430926}, "trend_signal": 1, "fair_value": 217.533269, "relative_strength": -4.590087, "rate_of_change": 0.0018409933915612287, "market_dynamics": 1.029272, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.850006, "high": 218.929993, "low": 217.0, "close": 216.919998, "volume": 3348}, "trend_line": 217.137001, "activity_lines": {"activity_5": 219.337333, "activity_10": 220.079456, "activity_20": 219.486525, "activity_30": 218.407829}, "trend_signal": 1, "fair_value": 217.543013, "relative_strength": -4.69958, "rate_of_change": -0.06489382236169926, "market_dynamics": 0.685615, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 217.729996, "high": 217.729996, "low": 215.729996, "close": 217.630005, "volume": 7445}, "trend_line": 217.177001, "activity_lines": {"activity_5": 218.578668, "activity_10": 219.573456, "activity_20": 219.389954, "activity_30": 218.439636}, "trend_signal": 1, "fair_value": 217.56532, "relative_strength": -4.658237, "rate_of_change": 0.018421549443796568, "market_dynamics": 0.309777, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.259995, "high": 217.259995, "low": 215.800003, "close": 216.009995, "volume": 126}, "trend_line": 217.132334, "activity_lines": {"activity_5": 217.429333, "activity_10": 218.817273, "activity_20": 219.139096, "activity_30": 218.364345}, "trend_signal": 1, "fair_value": 217.595, "relative_strength": -4.814509, "rate_of_change": -0.020567094947592547, "market_dynamics": -0.245233, "expectation": {"probability": 59.4426, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.300003, "high": 217.5, "low": 216.559998, "close": 216.960007, "volume": 1716}, "trend_line": 217.174001, "activity_lines": {"activity_5": 217.001335, "activity_10": 218.310729, "activity_20": 218.97624, "activity_30": 218.353227}, "trend_signal": 0, "fair_value": 217.608718, "relative_strength": -6.703469, "rate_of_change": 0.019189679967248963, "market_dynamics": -0.483033, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 217.520004, "high": 219.380005, "low": 217.5, "close": 219.5, "volume": 2668}, "trend_line": 217.394668, "activity_lines": {"activity_5": 217.703335, "activity_10": 218.355274, "activity_20": 219.044287, "activity_30": 218.503291}, "trend_signal": 1, "fair_value": 217.649423, "relative_strength": -7.288786, "rate_of_change": 0.10160838727651922, "market_dynamics": -0.469217, "expectation": {"probability": 48.8517, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 218.429993, "high": 220.330002, "low": 217.949997, "close": 220.119995, "volume": 627}, "trend_line": 217.558001, "activity_lines": {"activity_5": 218.608666, "activity_10": 218.550727, "activity_20": 219.153715, "activity_30": 218.679119}, "trend_signal": 1, "fair_value": 217.696025, "relative_strength": -8.784407, "rate_of_change": 0.07513201749731709, "market_dynamics": -0.543143, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 219.910004, "high": 219.910004, "low": 216.460007, "close": 216.970001, "volume": 3782}, "trend_line": 217.701334, "activity_lines": {"activity_5": 218.250666, "activity_10": 218.186182, "activity_20": 218.947334, "activity_30": 218.641184}, "trend_signal": 1, "fair_value": 217.716923, "relative_strength": -8.914159, "rate_of_change": 0.06588266087258846, "market_dynamics": -0.407387, "expectation": {"probability": 61.0572, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216.639999, "high": 216.639999, "low": 213.320007, "close": 214.740005, "volume": 4853}, "trend_line": 217.826001, "activity_lines": {"activity_5": 217.193335, "activity_10": 217.46891, "activity_20": 218.530477, "activity_30": 218.45013}, "trend_signal": 0, "fair_value": 217.734487, "relative_strength": -9.712318, "rate_of_change": 0.05726515208215863, "market_dynamics": -0.407751, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 215.729996, "high": 217.449997, "low": 215.679993, "close": 217.020004, "volume": 6119}, "trend_line": 217.965335, "activity_lines": {"activity_5": 216.980669, "activity_10": 217.299638, "activity_20": 218.34743, "activity_30": 218.39813}, "trend_signal": 0, "fair_value": 217.750064, "relative_strength": -7.905559, "rate_of_change": 0.06396573382441124, "market_dynamics": -0.434845, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 216.210007, "high": 217.449997, "low": 215.800003, "close": 217.559998, "volume": 1286}, "trend_line": 218.075668, "activity_lines": {"activity_5": 216.944001, "activity_10": 217.304728, "activity_20": 218.218382, "activity_30": 218.37198}, "trend_signal": 0, "fair_value": 217.776282, "relative_strength": -7.33832, "rate_of_change": 0.05061951708972306, "market_dynamics": -0.493328, "expectation": {"probability": 62.1686, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.0, "high": 219.910004, "low": 217.820007, "close": 218.869995, "volume": 260}, "trend_line": 218.275334, "activity_lines": {"activity_5": 217.473333, "activity_10": 217.582364, "activity_20": 218.215239, "activity_30": 218.423226}, "trend_signal": 0, "fair_value": 217.806218, "relative_strength": -8.712344, "rate_of_change": 0.09155812834652385, "market_dynamics": -0.474886, "expectation": {"probability": 50.6197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 218.279999, "high": 220.119995, "low": 218.050003, "close": 219.649994, "volume": 1737}, "trend_line": 218.342667, "activity_lines": {"activity_5": 218.345997, "activity_10": 217.966362, "activity_20": 218.279476, "activity_30": 218.511914}, "trend_signal": 0, "fair_value": 217.837307, "relative_strength": -8.901606, "rate_of_change": 0.030847736556444436, "market_dynamics": -0.317046, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.940002, "high": 223.830002, "low": 220.529999, "close": 222.779999, "volume": 1340}, "trend_line": 218.585667, "activity_lines": {"activity_5": 220.08333, "activity_10": 218.882726, "activity_20": 218.643809, "activity_30": 218.798194}, "trend_signal": 1, "fair_value": 217.893525, "relative_strength": -3.036033, "rate_of_change": 0.11129295219243383, "market_dynamics": -0.062758, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 223.580002, "high": 224.990005, "low": 221.929993, "close": 224.229996, "volume": 4395}, "trend_line": 218.905, "activity_lines": {"activity_5": 221.767996, "activity_10": 219.939634, "activity_20": 219.134142, "activity_30": 219.162344}, "trend_signal": 1, "fair_value": 217.935256, "relative_strength": -4.285017, "rate_of_change": 0.1460905485628206, "market_dynamics": 0.445068, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 225.759995, "high": 225.759995, "low": 221.509995, "close": 221.509995, "volume": 1188}, "trend_line": 219.095667, "activity_lines": {"activity_5": 222.065329, "activity_10": 220.369815, "activity_20": 219.354189, "activity_30": 219.330408}, "trend_signal": 1, "fair_value": 217.959551, "relative_strength": -1.354072, "rate_of_change": 0.08710034033027597, "market_dynamics": 0.720417, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 221.710007, "high": 221.809998, "low": 218.899994, "close": 220.919998, "volume": 1300}, "trend_line": 219.233, "activity_lines": {"activity_5": 221.902663, "activity_10": 220.656179, "activity_20": 219.518475, "activity_30": 219.448107}, "trend_signal": 1, "fair_value": 218.002436, "relative_strength": -1.294858, "rate_of_change": 0.06268175079884732, "market_dynamics": 0.881209, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 221.75, "high": 223.029999, "low": 220.559998, "close": 222.039993, "volume": 3504}, "trend_line": 219.388667, "activity_lines": {"activity_5": 221.976662, "activity_10": 221.131633, "activity_20": 219.78895, "activity_30": 219.629203}, "trend_signal": 1, "fair_value": 218.037948, "relative_strength": -2.031149, "rate_of_change": 0.07100527749015614, "market_dynamics": 0.950527, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222.210007, "high": 222.449997, "low": 219.279999, "close": 219.440002, "volume": 2105}, "trend_line": 219.428667, "activity_lines": {"activity_5": 221.024664, "activity_10": 221.042179, "activity_20": 219.801474, "activity_30": 219.632515}, "trend_signal": 1, "fair_value": 218.083012, "relative_strength": -6.159752, "rate_of_change": 0.01823248235515832, "market_dynamics": 0.663121, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 220.080002, "high": 220.320007, "low": 218.5, "close": 218.660004, "volume": 6273}, "trend_line": 219.465334, "activity_lines": {"activity_5": 220.035333, "activity_10": 220.725453, "activity_20": 219.752284, "activity_30": 219.582924}, "trend_signal": 1, "fair_value": 218.119038, "relative_strength": -7.416524, "rate_of_change": 0.01671021407609547, "market_dynamics": 0.571278, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 219.350006, "high": 222.009995, "low": 218.929993, "close": 221.070007, "volume": 3383}, "trend_line": 219.574334, "activity_lines": {"activity_5": 220.220669, "activity_10": 220.817091, "activity_20": 219.944761, "activity_30": 219.686451}, "trend_signal": 1, "fair_value": 218.175897, "relative_strength": -5.855173, "rate_of_change": 0.04966615820974279, "market_dynamics": 0.520124, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.759995, "high": 221.949997, "low": 220.539993, "close": 220.419998, "volume": 1044}, "trend_line": 219.674334, "activity_lines": {"activity_5": 220.218668, "activity_10": 220.726727, "activity_20": 220.067618, "activity_30": 219.74101}, "trend_signal": 1, "fair_value": 218.220961, "relative_strength": -5.330852, "rate_of_change": 0.04554266346994559, "market_dynamics": 0.298177, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 222.009995, "high": 222.009995, "low": 219.770004, "close": 220.410004, "volume": 5156}, "trend_line": 219.685667, "activity_lines": {"activity_5": 220.24667, "activity_10": 220.606365, "activity_20": 220.172857, "activity_30": 219.788473}, "trend_signal": 1, "fair_value": 218.254038, "relative_strength": -5.450164, "rate_of_change": 0.005159000504814362, "market_dynamics": 0.412207, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 219.880005, "high": 222.050003, "low": 219.880005, "close": 221.470001, "volume": 771}, "trend_line": 219.726667, "activity_lines": {"activity_5": 220.736669, "activity_10": 220.66491, "activity_20": 220.365809, "activity_30": 219.903591}, "trend_signal": 1, "fair_value": 218.299038, "relative_strength": -4.183797, "rate_of_change": 0.01866302911786995, "market_dynamics": 0.373007, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 221.039993, "high": 222.100006, "low": 220.860001, "close": 221.25, "volume": 1973}, "trend_line": 219.706, "activity_lines": {"activity_5": 221.018001, "activity_10": 220.707274, "activity_20": 220.511809, "activity_30": 220.001871}, "trend_signal": 1, "fair_value": 218.341218, "relative_strength": -7.260345, "rate_of_change": -0.009405776860030876, "market_dynamics": 0.334603, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 221.210007, "high": 222.910004, "low": 221.119995, "close": 222.910004, "volume": 1363}, "trend_line": 219.749667, "activity_lines": {"activity_5": 221.680002, "activity_10": 221.105638, "activity_20": 220.795477, "activity_30": 220.208581}, "trend_signal": 1, "fair_value": 218.389231, "relative_strength": -5.49075, "rate_of_change": 0.01987519685397724, "market_dynamics": 0.40447, "expectation": {"probability": 47.1954, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4eab4759-0230-4556-8c09-7d64f41a76e0/", "share_image": "https://sharemaestro.com/terminal/4eab4759-0230-4556-8c09-7d64f41a76e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}