{"ticker": {"uuid": "4eab4759-0230-4556-8c09-7d64f41a76e0", "symbol": "TPSA", "name": "iShares $ TIPS UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, TPSA rose 2.16%, moving from 220.41 to 225.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.94 and has softened across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is undecided at 48.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "225.18"}, {"label": "12-Week Change", "value": "2.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.94"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 225.419998, "high": 225.539993, "low": 224.419998, "close": 225.179993, "volume": 491}, "trend_line": 221.234666, "activity_lines": {"activity_5": 225.294666, "activity_10": 224.904727, "activity_20": 223.492048, "activity_30": 222.581892}, "trend_signal": 1, "fair_value": 219.140577, "relative_strength": -7.940704, "rate_of_change": 0.13835485608498757, "market_dynamics": 1.22375, "expectation": {"probability": 48.8857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 209.080002, "high": 210.179993, "low": 207.309998, "close": 207.429993, "volume": 3317}, "trend_line": 212.951333, "activity_lines": {"activity_5": 207.87333, "activity_10": 209.053453, "activity_20": 211.028284, "activity_30": 212.041246}, "trend_signal": 0, "fair_value": 215.660898, "relative_strength": -10.788367, "rate_of_change": -0.11554207164725379, "market_dynamics": -1.038996, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 208.589996, "high": 210.860001, "low": 207.639999, "close": 208.190002, "volume": 10134}, "trend_line": 212.786, "activity_lines": {"activity_5": 207.999998, "activity_10": 208.648362, "activity_20": 210.627142, "activity_30": 211.734064}, "trend_signal": 0, "fair_value": 215.704231, "relative_strength": -9.280904, "rate_of_change": -0.07763886596568238, "market_dynamics": -0.898223, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 208.440002, "high": 208.830002, "low": 207.5, "close": 208.600006, "volume": 12344}, "trend_line": 212.644333, "activity_lines": {"activity_5": 208.282001, "activity_10": 208.449273, "activity_20": 210.310428, "activity_30": 211.463999}, "trend_signal": 0, "fair_value": 215.738398, "relative_strength": -5.076486, "rate_of_change": -0.06657721842603011, "market_dynamics": -0.833327, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 207.889999, "high": 211.020004, "low": 207.039993, "close": 210.809998, "volume": 824}, "trend_line": 212.547666, "activity_lines": {"activity_5": 209.114667, "activity_10": 208.762182, "activity_20": 210.231, "activity_30": 211.345655}, "trend_signal": 0, "fair_value": 215.794487, "relative_strength": -3.51074, "rate_of_change": -0.045459476223143225, "market_dynamics": -0.65902, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 210.619995, "high": 210.679993, "low": 208.910004, "close": 210.919998, "volume": 956}, "trend_line": 212.511666, "activity_lines": {"activity_5": 209.83, "activity_10": 209.104727, "activity_20": 210.189142, "activity_30": 211.240644}, "trend_signal": 0, "fair_value": 215.840641, "relative_strength": -4.705336, "rate_of_change": -0.016937377237537563, "market_dynamics": -0.421627, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 210.740005, "high": 213.050003, "low": 210.300003, "close": 212.929993, "volume": 2442}, "trend_line": 212.456332, "activity_lines": {"activity_5": 211.076664, "activity_10": 209.845453, "activity_20": 210.345808, "activity_30": 211.267633}, "trend_signal": 0, "fair_value": 215.901346, "relative_strength": -2.557825, "rate_of_change": -0.026038099950704722, "market_dynamics": -0.111512, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 212.190002, "high": 213.929993, "low": 211.820007, "close": 213.119995, "volume": 1155}, "trend_line": 212.444666, "activity_lines": {"activity_5": 212.019996, "activity_10": 210.585452, "activity_20": 210.521094, "activity_30": 211.31045}, "trend_signal": 0, "fair_value": 215.966987, "relative_strength": -2.40362, "rate_of_change": -0.00549101073626324, "market_dynamics": 0.236339, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 213.0, "high": 213.279999, "low": 211.770004, "close": 212.149994, "volume": 3762}, "trend_line": 212.376332, "activity_lines": {"activity_5": 212.311328, "activity_10": 211.064542, "activity_20": 210.599617, "activity_30": 211.291439}, "trend_signal": 0, "fair_value": 216.002308, "relative_strength": -0.845073, "rate_of_change": -0.032165552229031454, "market_dynamics": 0.519164, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 212.220001, "high": 213.0, "low": 211.369995, "close": 212.210007, "volume": 1668}, "trend_line": 212.289999, "activity_lines": {"activity_5": 212.385999, "activity_10": 211.439271, "activity_20": 210.689761, "activity_30": 211.280709}, "trend_signal": 0, "fair_value": 216.04609, "relative_strength": -0.224193, "rate_of_change": -0.04065095163240517, "market_dynamics": 0.703585, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 211.649994, "high": 212.869995, "low": 208.649994, "close": 208.649994, "volume": 2036}, "trend_line": 212.111332, "activity_lines": {"activity_5": 211.180664, "activity_10": 211.09927, "activity_20": 210.455332, "activity_30": 211.04587}, "trend_signal": 0, "fair_value": 216.078205, "relative_strength": -1.196814, "rate_of_change": -0.08416176025324214, "market_dynamics": 0.628591, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 210.070007, "high": 213.220001, "low": 210.0, "close": 213.539993, "volume": 2113}, "trend_line": 211.971999, "activity_lines": {"activity_5": 211.756663, "activity_10": 211.651815, "activity_20": 210.714236, "activity_30": 211.138041}, "trend_signal": 0, "fair_value": 216.129231, "relative_strength": 0.594543, "rate_of_change": -0.06568861676847775, "market_dynamics": 0.688295, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 211.600006, "high": 212.360001, "low": 209.490005, "close": 210.0, "volume": 4293}, "trend_line": 211.714665, "activity_lines": {"activity_5": 211.111997, "activity_10": 211.449634, "activity_20": 210.641379, "activity_30": 211.010815}, "trend_signal": 0, "fair_value": 216.177756, "relative_strength": 1.731333, "rate_of_change": -0.12139999679864055, "market_dynamics": 0.645876, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 209.600006, "high": 211.509995, "low": 208.759995, "close": 210.199997, "volume": 7432}, "trend_line": 211.580332, "activity_lines": {"activity_5": 210.741997, "activity_10": 211.250906, "activity_20": 210.613379, "activity_30": 210.913095}, "trend_signal": 0, "fair_value": 216.211154, "relative_strength": 2.417235, "rate_of_change": -0.06345002128218091, "market_dynamics": 0.658277, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 211.360001, "high": 212.470001, "low": 209.460007, "close": 211.389999, "volume": 2297}, "trend_line": 211.409999, "activity_lines": {"activity_5": 210.898664, "activity_10": 211.239452, "activity_20": 210.71995, "activity_30": 210.900815}, "trend_signal": 0, "fair_value": 216.276795, "relative_strength": 0.219576, "rate_of_change": -0.08050511991823485, "market_dynamics": 0.742371, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 210.740005, "high": 212.830002, "low": 210.5, "close": 211.479996, "volume": 1318}, "trend_line": 211.378998, "activity_lines": {"activity_5": 211.139997, "activity_10": 211.233815, "activity_20": 210.834855, "activity_30": 210.905331}, "trend_signal": 0, "fair_value": 216.333974, "relative_strength": -0.899209, "rate_of_change": -0.01466392325180579, "market_dynamics": 0.651637, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 210.089996, "high": 210.740005, "low": 208.059998, "close": 208.509995, "volume": 1415}, "trend_line": 211.227998, "activity_lines": {"activity_5": 210.202663, "activity_10": 210.677997, "activity_20": 210.672807, "activity_30": 210.720234}, "trend_signal": 0, "fair_value": 216.371923, "relative_strength": -3.68655, "rate_of_change": -0.07143566836284372, "market_dynamics": 0.427339, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 207.740005, "high": 209.0, "low": 207.289993, "close": 207.369995, "volume": 7076}, "trend_line": 211.066998, "activity_lines": {"activity_5": 209.220663, "activity_10": 209.995269, "activity_20": 210.413997, "activity_30": 210.471331}, "trend_signal": 0, "fair_value": 216.407564, "relative_strength": -4.899017, "rate_of_change": -0.07622095627682905, "market_dynamics": 0.196789, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 207.179993, "high": 210.350006, "low": 206.779999, "close": 211.179993, "volume": 3015}, "trend_line": 210.993331, "activity_lines": {"activity_5": 209.683995, "activity_10": 210.109814, "activity_20": 210.523282, "activity_30": 210.478621}, "trend_signal": 0, "fair_value": 216.486859, "relative_strength": -3.696238, "rate_of_change": -0.034902187787784984, "market_dynamics": 0.090288, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 211.5, "high": 213.899994, "low": 210.960007, "close": 213.199997, "volume": 1540}, "trend_line": 210.924998, "activity_lines": {"activity_5": 210.755329, "activity_10": 210.609269, "activity_20": 210.799378, "activity_30": 210.620986}, "trend_signal": 0, "fair_value": 216.568333, "relative_strength": -3.88714, "rate_of_change": -0.03238633167985009, "market_dynamics": 0.0634, "expectation": {"probability": 54.8072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 213.399994, "high": 215.679993, "low": 212.630005, "close": 215.0, "volume": 2852}, "trend_line": 210.943331, "activity_lines": {"activity_5": 212.305997, "activity_10": 211.417997, "activity_20": 211.224521, "activity_30": 210.88389}, "trend_signal": 0, "fair_value": 216.671154, "relative_strength": -4.216294, "rate_of_change": 0.008691715147017609, "market_dynamics": 0.346004, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 215.270004, "high": 215.339996, "low": 212.559998, "close": 212.839996, "volume": 2669}, "trend_line": 210.882331, "activity_lines": {"activity_5": 212.901997, "activity_10": 211.718542, "activity_20": 211.414616, "activity_30": 211.006255}, "trend_signal": 1, "fair_value": 216.755448, "relative_strength": -4.026531, "rate_of_change": -0.028917719138514524, "market_dynamics": 0.53122, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 212.490005, "high": 212.699997, "low": 211.139999, "close": 212.080002, "volume": 1312}, "trend_line": 210.770998, "activity_lines": {"activity_5": 212.955999, "activity_10": 211.893634, "activity_20": 211.506569, "activity_30": 211.083524}, "trend_signal": 1, "fair_value": 216.839679, "relative_strength": -4.292935, "rate_of_change": -0.052793896706311495, "market_dynamics": 0.585896, "expectation": {"probability": 56.8126, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 212.279999, "high": 214.339996, "low": 211.990005, "close": 212.940002, "volume": 5753}, "trend_line": 210.713665, "activity_lines": {"activity_5": 212.982667, "activity_10": 212.187271, "activity_20": 211.661902, "activity_30": 211.22346}, "trend_signal": 1, "fair_value": 216.933077, "relative_strength": -2.749057, "rate_of_change": -0.027201560245019983, "market_dynamics": 0.716042, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 212.960007, "high": 214.139999, "low": 212.380005, "close": 214.039993, "volume": 7649}, "trend_line": 210.803665, "activity_lines": {"activity_5": 213.258665, "activity_10": 212.631088, "activity_20": 211.901331, "activity_30": 211.438062}, "trend_signal": 1, "fair_value": 217.015192, "relative_strength": -2.567219, "rate_of_change": 0.04271199022616944, "market_dynamics": 0.845934, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 214.339996, "high": 215.619995, "low": 213.869995, "close": 214.119995, "volume": 4731}, "trend_line": 210.850331, "activity_lines": {"activity_5": 213.50533, "activity_10": 213.04127, "activity_20": 212.132997, "activity_30": 211.652019}, "trend_signal": 1, "fair_value": 217.098782, "relative_strength": -2.07026, "rate_of_change": 0.0221371862771058, "market_dynamics": 0.956503, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 214.5, "high": 215.490005, "low": 213.259995, "close": 214.350006, "volume": 908}, "trend_line": 210.962331, "activity_lines": {"activity_5": 213.887333, "activity_10": 213.445272, "activity_20": 212.371331, "activity_30": 211.877804}, "trend_signal": 1, "fair_value": 217.17641, "relative_strength": -6.478014, "rate_of_change": 0.05311824717979445, "market_dynamics": 1.152965, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 214.970001, "high": 217.850006, "low": 214.970001, "close": 215.949997, "volume": 520}, "trend_line": 211.211664, "activity_lines": {"activity_5": 214.701999, "activity_10": 214.033999, "activity_20": 212.755284, "activity_30": 212.199589}, "trend_signal": 1, "fair_value": 217.25782, "relative_strength": -6.232158, "rate_of_change": 0.11818839828803707, "market_dynamics": 1.21761, "expectation": {"probability": 56.8231, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 215.729996, "high": 216.440002, "low": 215.0, "close": 214.919998, "volume": 1535}, "trend_line": 211.515331, "activity_lines": {"activity_5": 214.915332, "activity_10": 214.279453, "activity_20": 213.027665, "activity_30": 212.438836}, "trend_signal": 1, "fair_value": 217.341282, "relative_strength": -9.67852, "rate_of_change": 0.14377378325090517, "market_dynamics": 1.102229, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.899994, "high": 216.259995, "low": 214.559998, "close": 214.649994, "volume": 610}, "trend_line": 211.720331, "activity_lines": {"activity_5": 214.906664, "activity_10": 214.407816, "activity_20": 213.26114, "activity_30": 212.641073}, "trend_signal": 1, "fair_value": 217.444679, "relative_strength": -10.280053, "rate_of_change": 0.09691968853074961, "market_dynamics": 1.06716, "expectation": {"probability": 59.2015, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 214.5, "high": 214.679993, "low": 212.839996, "close": 214.110001, "volume": 2071}, "trend_line": 211.895998, "activity_lines": {"activity_5": 214.677332, "activity_10": 214.411635, "activity_20": 213.431569, "activity_30": 212.795245}, "trend_signal": 1, "fair_value": 217.557436, "relative_strength": -9.950095, "rate_of_change": 0.08297124757470942, "market_dynamics": 1.050823, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 214.139999, "high": 215.25, "low": 213.25, "close": 215.410004, "volume": 7281}, "trend_line": 212.161998, "activity_lines": {"activity_5": 214.882, "activity_10": 214.667999, "activity_20": 213.699808, "activity_30": 213.021955}, "trend_signal": 1, "fair_value": 217.650448, "relative_strength": -9.121194, "rate_of_change": 0.12553328166208197, "market_dynamics": 1.155396, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 214.860001, "high": 216.339996, "low": 213.779999, "close": 214.580002, "volume": 2112}, "trend_line": 212.374998, "activity_lines": {"activity_5": 214.739334, "activity_10": 214.726727, "activity_20": 213.880094, "activity_30": 213.177955}, "trend_signal": 1, "fair_value": 217.743782, "relative_strength": -10.0533, "rate_of_change": 0.10039498214001258, "market_dynamics": 1.112144, "expectation": {"probability": 58.1426, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 214.970001, "high": 215.0, "low": 213.139999, "close": 213.300003, "volume": 829}, "trend_line": 212.531665, "activity_lines": {"activity_5": 214.261335, "activity_10": 214.507273, "activity_20": 213.916666, "activity_30": 213.237633}, "trend_signal": 1, "fair_value": 217.8275, "relative_strength": -9.199785, "rate_of_change": 0.07376904130682972, "market_dynamics": 0.814427, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 213.279999, "high": 216.5, "low": 212.649994, "close": 216.470001, "volume": 1927}, "trend_line": 212.720331, "activity_lines": {"activity_5": 214.948002, "activity_10": 214.857637, "activity_20": 214.240381, "activity_30": 213.491719}, "trend_signal": 1, "fair_value": 217.904936, "relative_strength": -10.116426, "rate_of_change": 0.08877077211058576, "market_dynamics": 0.723318, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 216.550003, "high": 217.100006, "low": 215.100006, "close": 217.050003, "volume": 1186}, "trend_line": 212.924665, "activity_lines": {"activity_5": 215.706669, "activity_10": 215.269274, "activity_20": 214.595143, "activity_30": 213.771053}, "trend_signal": 1, "fair_value": 217.987564, "relative_strength": -10.198116, "rate_of_change": 0.09605757900029646, "market_dynamics": 0.580535, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 216.759995, "high": 217.289993, "low": 214.100006, "close": 215.009995, "volume": 4135}, "trend_line": 212.993998, "activity_lines": {"activity_5": 215.589333, "activity_10": 215.256728, "activity_20": 214.729095, "activity_30": 213.90559}, "trend_signal": 1, "fair_value": 218.069807, "relative_strength": -10.670435, "rate_of_change": 0.03256222100901288, "market_dynamics": 0.486954, "expectation": {"probability": 58.5751, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 214.300003, "high": 218.210007, "low": 213.830002, "close": 217.850006, "volume": 7401}, "trend_line": 213.151665, "activity_lines": {"activity_5": 216.445335, "activity_10": 215.748547, "activity_20": 215.102572, "activity_30": 214.218881}, "trend_signal": 1, "fair_value": 218.169359, "relative_strength": -9.573381, "rate_of_change": 0.07402415161013295, "market_dynamics": 0.934492, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 216.940002, "high": 217.190002, "low": 215.729996, "close": 216.399994, "volume": 4036}, "trend_line": 213.293332, "activity_lines": {"activity_5": 216.599999, "activity_10": 215.942182, "activity_20": 215.288047, "activity_30": 214.428451}, "trend_signal": 1, "fair_value": 218.266538, "relative_strength": -7.545231, "rate_of_change": 0.06646300417122428, "market_dynamics": 0.892189, "expectation": {"probability": 58.3263, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 215.919998, "high": 216.539993, "low": 214.5, "close": 216.059998, "volume": 6984}, "trend_line": 213.421665, "activity_lines": {"activity_5": 216.434665, "activity_10": 216.047091, "activity_20": 215.416285, "activity_30": 214.606945}, "trend_signal": 1, "fair_value": 218.353397, "relative_strength": -9.833361, "rate_of_change": 0.060167375508953, "market_dynamics": 0.737011, "expectation": {"probability": 57.6891, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 215.820007, "high": 216.289993, "low": 215.240005, "close": 215.800003, "volume": 7802}, "trend_line": 213.659999, "activity_lines": {"activity_5": 216.21, "activity_10": 216.079091, "activity_20": 215.506143, "activity_30": 214.760387}, "trend_signal": 1, "fair_value": 218.438397, "relative_strength": -10.168032, "rate_of_change": 0.11167282384382529, "market_dynamics": 0.695556, "expectation": {"probability": 56.6597, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 216.5, "high": 216.759995, "low": 216.070007, "close": 216.279999, "volume": 2847}, "trend_line": 213.751332, "activity_lines": {"activity_5": 216.228666, "activity_10": 216.167636, "activity_20": 215.637905, "activity_30": 214.929419}, "trend_signal": 1, "fair_value": 218.525513, "relative_strength": -11.954722, "rate_of_change": 0.04274688777846136, "market_dynamics": 0.303899, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 216.479996, "high": 216.5, "low": 215.410004, "close": 215.460007, "volume": 2468}, "trend_line": 213.933332, "activity_lines": {"activity_5": 215.889335, "activity_10": 216.091274, "activity_20": 215.675191, "activity_30": 215.039656}, "trend_signal": 1, "fair_value": 218.618974, "relative_strength": -12.271129, "rate_of_change": 0.08514566823846337, "market_dynamics": 0.064325, "expectation": {"probability": 56.628, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 215.610001, "high": 216.529999, "low": 215.199997, "close": 215.410004, "volume": 1150}, "trend_line": 214.106999, "activity_lines": {"activity_5": 215.69267, "activity_10": 215.98982, "activity_20": 215.69162, "activity_30": 215.134925}, "trend_signal": 1, "fair_value": 218.706089, "relative_strength": -12.201806, "rate_of_change": 0.08117809336975815, "market_dynamics": -0.215079, "expectation": {"probability": 57.573, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 215.660004, "high": 215.850006, "low": 214.309998, "close": 216.0, "volume": 1734}, "trend_line": 214.260666, "activity_lines": {"activity_5": 215.758669, "activity_10": 215.957274, "activity_20": 215.752477, "activity_30": 215.257054}, "trend_signal": 1, "fair_value": 218.791346, "relative_strength": -10.557919, "rate_of_change": 0.07177112411910666, "market_dynamics": -0.382482, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 215.779999, "high": 217.570007, "low": 215.779999, "close": 217.630005, "volume": 11617}, "trend_line": 214.465666, "activity_lines": {"activity_5": 216.372003, "activity_10": 216.229639, "activity_20": 215.95924, "activity_30": 215.474431}, "trend_signal": 1, "fair_value": 218.873589, "relative_strength": -11.544155, "rate_of_change": 0.09567785064198975, "market_dynamics": -0.171484, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 218.240005, "high": 222.0, "low": 217.720001, "close": 220.929993, "volume": 21405}, "trend_line": 214.879666, "activity_lines": {"activity_5": 217.963333, "activity_10": 217.091455, "activity_20": 216.463572, "activity_30": 215.891484}, "trend_signal": 1, "fair_value": 218.958269, "relative_strength": -9.499343, "rate_of_change": 0.1930378916688638, "market_dynamics": 0.339959, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 221.110001, "high": 222.399994, "low": 220.0, "close": 221.770004, "volume": 1620}, "trend_line": 215.359667, "activity_lines": {"activity_5": 219.524667, "activity_10": 217.998365, "activity_20": 217.016572, "activity_30": 216.336022}, "trend_signal": 1, "fair_value": 219.054936, "relative_strength": -9.522948, "rate_of_change": 0.22338130402716452, "market_dynamics": 0.851126, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 221.350006, "high": 221.919998, "low": 220.679993, "close": 221.020004, "volume": 8888}, "trend_line": 215.687667, "activity_lines": {"activity_5": 220.415335, "activity_10": 218.697638, "activity_20": 217.47043, "activity_30": 216.701205}, "trend_signal": 1, "fair_value": 219.125384, "relative_strength": -9.474887, "rate_of_change": 0.15230335585539467, "market_dynamics": 1.316378, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 219.309998, "high": 220.080002, "low": 218.729996, "close": 219.75, "volume": 555}, "trend_line": 215.906, "activity_lines": {"activity_5": 220.508668, "activity_10": 219.082002, "activity_20": 217.774287, "activity_30": 216.963291}, "trend_signal": 1, "fair_value": 219.185897, "relative_strength": -10.681706, "rate_of_change": 0.10122646465456053, "market_dynamics": 1.296736, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 219.179993, "high": 219.869995, "low": 219.029999, "close": 218.699997, "volume": 1090}, "trend_line": 216.029334, "activity_lines": {"activity_5": 220.002, "activity_10": 219.208364, "activity_20": 217.953858, "activity_30": 217.143549}, "trend_signal": 1, "fair_value": 219.220641, "relative_strength": -11.946798, "rate_of_change": 0.05712393356368041, "market_dynamics": 1.007309, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 218.75, "high": 219.699997, "low": 218.490005, "close": 219.179993, "volume": 611}, "trend_line": 216.240667, "activity_lines": {"activity_5": 219.583998, "activity_10": 219.369272, "activity_20": 218.157286, "activity_30": 217.346817}, "trend_signal": 1, "fair_value": 219.248205, "relative_strength": -7.908557, "rate_of_change": 0.09782606652853738, "market_dynamics": 0.705835, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 219.520004, "high": 219.729996, "low": 218.850006, "close": 219.600006, "volume": 3003}, "trend_line": 216.491334, "activity_lines": {"activity_5": 219.422666, "activity_10": 219.553818, "activity_20": 218.382763, "activity_30": 217.563549}, "trend_signal": 1, "fair_value": 219.277243, "relative_strength": -7.523425, "rate_of_change": 0.11592037865846615, "market_dynamics": 0.478311, "expectation": {"probability": 47.4959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 219.809998, "high": 223.5, "low": 219.809998, "close": 221.639999, "volume": 1127}, "trend_line": 216.781333, "activity_lines": {"activity_5": 220.085999, "activity_10": 220.034, "activity_20": 218.778619, "activity_30": 217.895721}, "trend_signal": 1, "fair_value": 219.318525, "relative_strength": -3.604426, "rate_of_change": 0.1339540916681656, "market_dynamics": 0.574783, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 222.449997, "high": 222.449997, "low": 219.589996, "close": 220.460007, "volume": 8666}, "trend_line": 216.995334, "activity_lines": {"activity_5": 220.314669, "activity_10": 220.186365, "activity_20": 219.022382, "activity_30": 218.133055}, "trend_signal": 1, "fair_value": 219.351282, "relative_strength": -4.443536, "rate_of_change": 0.09871744814855647, "market_dynamics": 0.68511, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 220.559998, "high": 221.119995, "low": 219.0, "close": 219.440002, "volume": 331}, "trend_line": 217.172668, "activity_lines": {"activity_5": 220.156003, "activity_10": 220.072183, "activity_20": 219.150001, "activity_30": 218.290775}, "trend_signal": 1, "fair_value": 219.365577, "relative_strength": -6.943269, "rate_of_change": 0.08172249454911018, "market_dynamics": 0.6312, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 218.729996, "high": 218.860001, "low": 217.300003, "close": 217.729996, "volume": 20734}, "trend_line": 217.285334, "activity_lines": {"activity_5": 219.378001, "activity_10": 219.614182, "activity_20": 219.103382, "activity_30": 218.326732}, "trend_signal": 1, "fair_value": 219.376474, "relative_strength": -7.635959, "rate_of_change": 0.05187853565441237, "market_dynamics": 0.454298, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 218.190002, "high": 219.839996, "low": 217.75, "close": 219.610001, "volume": 15164}, "trend_line": 217.407334, "activity_lines": {"activity_5": 219.323334, "activity_10": 219.556182, "activity_20": 219.222858, "activity_30": 218.47671}, "trend_signal": 1, "fair_value": 219.410512, "relative_strength": -7.563539, "rate_of_change": 0.05614736979900616, "market_dynamics": 0.216759, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 218.820007, "high": 220.610001, "low": 218.550003, "close": 220.470001, "volume": 17710}, "trend_line": 217.592334, "activity_lines": {"activity_5": 219.554667, "activity_10": 219.693819, "activity_20": 219.415858, "activity_30": 218.674302}, "trend_signal": 1, "fair_value": 219.43673, "relative_strength": -2.776421, "rate_of_change": 0.08509372549502045, "market_dynamics": 0.038907, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 220.149994, "high": 222.899994, "low": 220.149994, "close": 221.639999, "volume": 19500}, "trend_line": 217.825334, "activity_lines": {"activity_5": 220.254, "activity_10": 220.054182, "activity_20": 219.700905, "activity_30": 218.935442}, "trend_signal": 1, "fair_value": 219.465448, "relative_strength": -4.173873, "rate_of_change": 0.1070809783216003, "market_dynamics": 0.123315, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 221.419998, "high": 222.190002, "low": 220.479996, "close": 220.699997, "volume": 1973}, "trend_line": 218.045001, "activity_lines": {"activity_5": 220.561332, "activity_10": 220.209273, "activity_20": 219.869857, "activity_30": 219.120904}, "trend_signal": 1, "fair_value": 219.495833, "relative_strength": -4.041597, "rate_of_change": 0.10084547833174234, "market_dynamics": -0.014575, "expectation": {"probability": 50.6393, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 221.440002, "high": 221.520004, "low": 219.75, "close": 220.360001, "volume": 12873}, "trend_line": 218.210001, "activity_lines": {"activity_5": 220.671333, "activity_10": 220.266182, "activity_20": 219.983095, "activity_30": 219.270258}, "trend_signal": 1, "fair_value": 219.508525, "relative_strength": -5.905508, "rate_of_change": 0.07567245258697401, "market_dynamics": -0.133198, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 220.100006, "high": 223.440002, "low": 219.490005, "close": 222.800003, "volume": 3229}, "trend_line": 218.484001, "activity_lines": {"activity_5": 221.419334, "activity_10": 220.745273, "activity_20": 220.309286, "activity_30": 219.566388}, "trend_signal": 1, "fair_value": 219.532499, "relative_strength": -3.967809, "rate_of_change": 0.1255671136723018, "market_dynamics": -0.127887, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 222.399994, "high": 223.389999, "low": 221.440002, "close": 223.199997, "volume": 4085}, "trend_line": 218.814001, "activity_lines": {"activity_5": 222.088, "activity_10": 221.238909, "activity_20": 220.638619, "activity_30": 219.870646}, "trend_signal": 1, "fair_value": 219.551858, "relative_strength": -3.887785, "rate_of_change": 0.15104080778893467, "market_dynamics": -0.068853, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 223.160004, "high": 225.25, "low": 223.100006, "close": 224.729996, "volume": 2033}, "trend_line": 219.089334, "activity_lines": {"activity_5": 223.084665, "activity_10": 221.982363, "activity_20": 221.076571, "activity_30": 220.252323}, "trend_signal": 1, "fair_value": 219.585512, "relative_strength": -1.552774, "rate_of_change": 0.125829699535551, "market_dynamics": 0.354112, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 224.729996, "high": 224.729996, "low": 223.179993, "close": 223.509995, "volume": 1974}, "trend_line": 219.304667, "activity_lines": {"activity_5": 223.468664, "activity_10": 222.426362, "activity_20": 221.356761, "activity_30": 220.537527}, "trend_signal": 1, "fair_value": 219.601538, "relative_strength": -1.244301, "rate_of_change": 0.09828547837932947, "market_dynamics": 0.603926, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 222.899994, "high": 223.639999, "low": 222.039993, "close": 222.089996, "volume": 13519}, "trend_line": 219.540667, "activity_lines": {"activity_5": 223.191996, "activity_10": 222.53818, "activity_20": 221.473713, "activity_30": 220.717225}, "trend_signal": 1, "fair_value": 219.593782, "relative_strength": 0.089583, "rate_of_change": 0.10761284893222015, "market_dynamics": 0.64989, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 221.770004, "high": 225.279999, "low": 219.979996, "close": 225.550003, "volume": 1479}, "trend_line": 219.797333, "activity_lines": {"activity_5": 223.953332, "activity_10": 223.199817, "activity_20": 221.914666, "activity_30": 221.104924}, "trend_signal": 1, "fair_value": 219.585576, "relative_strength": 2.946471, "rate_of_change": 0.11691045832524305, "market_dynamics": 0.709776, "expectation": {"probability": 44.4143, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 225.820007, "high": 228.0, "low": 225.820007, "close": 227.009995, "volume": 13958}, "trend_line": 220.151, "activity_lines": {"activity_5": 225.017997, "activity_10": 224.018907, "activity_20": 222.476665, "activity_30": 221.570257}, "trend_signal": 1, "fair_value": 219.568461, "relative_strength": 5.110055, "rate_of_change": 0.16090595603359825, "market_dynamics": 0.84987, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 227.080002, "high": 231.720001, "low": 226.380005, "close": 231.440002, "volume": 12394}, "trend_line": 220.663667, "activity_lines": {"activity_5": 227.305332, "activity_10": 225.524544, "activity_20": 223.432047, "activity_30": 222.29858}, "trend_signal": 1, "fair_value": 219.590256, "relative_strength": 5.116859, "rate_of_change": 0.23287062061948086, "market_dynamics": 1.110953, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 230.559998, "high": 231.089996, "low": 229.259995, "close": 229.619995, "volume": 1609}, "trend_line": 221.124333, "activity_lines": {"activity_5": 228.538665, "activity_10": 226.521089, "activity_20": 224.158427, "activity_30": 222.876408}, "trend_signal": 1, "fair_value": 219.594871, "relative_strength": 4.168846, "rate_of_change": 0.20876386505441485, "market_dynamics": 1.35888, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 231.229996, "high": 232.100006, "low": 229.350006, "close": 230.220001, "volume": 7096}, "trend_line": 221.589, "activity_lines": {"activity_5": 229.564666, "activity_10": 227.464544, "activity_20": 224.889951, "activity_30": 223.463225}, "trend_signal": 1, "fair_value": 219.61641, "relative_strength": 3.392072, "rate_of_change": 0.21013833877793608, "market_dynamics": 1.520521, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 230.619995, "high": 231.529999, "low": 229.5, "close": 229.550003, "volume": 2318}, "trend_line": 222.058667, "activity_lines": {"activity_5": 229.825334, "activity_10": 228.106908, "activity_20": 225.505094, "activity_30": 223.976838}, "trend_signal": 1, "fair_value": 219.629551, "relative_strength": 2.986745, "rate_of_change": 0.21195411324570054, "market_dynamics": 1.382193, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 229.300003, "high": 230.770004, "low": 227.979996, "close": 228.940002, "volume": 7549}, "trend_line": 222.509666, "activity_lines": {"activity_5": 229.616001, "activity_10": 228.515636, "activity_20": 226.014761, "activity_30": 224.420795}, "trend_signal": 1, "fair_value": 219.644038, "relative_strength": 4.914416, "rate_of_change": 0.20309903058185785, "market_dynamics": 1.220104, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 229.190002, "high": 230.149994, "low": 228.100006, "close": 228.539993, "volume": 1977}, "trend_line": 222.927666, "activity_lines": {"activity_5": 229.144665, "activity_10": 228.747272, "activity_20": 226.45157, "activity_30": 224.809849}, "trend_signal": 1, "fair_value": 219.641474, "relative_strength": 4.302377, "rate_of_change": 0.18785700752432838, "market_dynamics": 1.013929, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 228.929993, "high": 232.710007, "low": 228.009995, "close": 232.0, "volume": 1861}, "trend_line": 223.406666, "activity_lines": {"activity_5": 230.019999, "activity_10": 229.538726, "activity_20": 227.179427, "activity_30": 225.39516}, "trend_signal": 1, "fair_value": 219.702243, "relative_strength": 5.387191, "rate_of_change": 0.21486790248816107, "market_dynamics": 0.943406, "expectation": {"probability": 45.0358, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 230.699997, "high": 232.399994, "low": 228.470001, "close": 232.350006, "volume": 10845}, "trend_line": 223.787333, "activity_lines": {"activity_5": 230.853334, "activity_10": 230.239455, "activity_20": 227.880809, "activity_30": 225.97215}, "trend_signal": 1, "fair_value": 219.774615, "relative_strength": 4.972912, "rate_of_change": 0.1703919613571371, "market_dynamics": 1.073883, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 232.710007, "high": 233.649994, "low": 230.339996, "close": 233.039993, "volume": 6486}, "trend_line": 224.162999, "activity_lines": {"activity_5": 231.774665, "activity_10": 230.87909, "activity_20": 228.578285, "activity_30": 226.569096}, "trend_signal": 1, "fair_value": 219.84641, "relative_strength": 2.686578, "rate_of_change": 0.1678674100826001, "market_dynamics": 1.160871, "expectation": {"probability": 46.335, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 232.110001, "high": 232.330002, "low": 228.669998, "close": 228.539993, "volume": 6253}, "trend_line": 224.413666, "activity_lines": {"activity_5": 230.96333, "activity_10": 230.564362, "activity_20": 228.783236, "activity_30": 226.851483}, "trend_signal": 1, "fair_value": 219.861282, "relative_strength": 2.213938, "rate_of_change": 0.11182353961993202, "market_dynamics": 0.984034, "expectation": {"probability": 44.9623, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 230.710007, "high": 233.009995, "low": 229.259995, "close": 232.520004, "volume": 2292}, "trend_line": 224.839333, "activity_lines": {"activity_5": 231.505332, "activity_10": 230.945453, "activity_20": 229.328808, "activity_30": 227.374472}, "trend_signal": 1, "fair_value": 219.959487, "relative_strength": 1.750733, "rate_of_change": 0.18967962494761983, "market_dynamics": 0.762768, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 236.479996, "high": 237.0, "low": 233.029999, "close": 235.009995, "volume": 8227}, "trend_line": 225.382999, "activity_lines": {"activity_5": 232.611997, "activity_10": 231.759635, "activity_20": 230.059713, "activity_30": 228.030644}, "trend_signal": 1, "fair_value": 220.077243, "relative_strength": 2.584132, "rate_of_change": 0.2418019982295543, "market_dynamics": 0.669311, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 235.25, "high": 236.059998, "low": 231.320007, "close": 231.869995, "volume": 1184}, "trend_line": 225.805999, "activity_lines": {"activity_5": 232.47133, "activity_10": 231.904907, "activity_20": 230.423427, "activity_30": 228.44916}, "trend_signal": 1, "fair_value": 220.155192, "relative_strength": -1.15349, "rate_of_change": 0.18768052687061892, "market_dynamics": 0.26472, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 231.990005, "high": 233.309998, "low": 231.559998, "close": 233.419998, "volume": 1757}, "trend_line": 226.266666, "activity_lines": {"activity_5": 232.87933, "activity_10": 232.301997, "activity_20": 230.87995, "activity_30": 228.940385}, "trend_signal": 1, "fair_value": 220.22391, "relative_strength": 0.477108, "rate_of_change": 0.20401008035219312, "market_dynamics": 0.257864, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 232.979996, "high": 236.889999, "low": 232.800003, "close": 236.889999, "volume": 10120}, "trend_line": 226.774999, "activity_lines": {"activity_5": 234.418664, "activity_10": 233.259634, "activity_20": 231.616379, "activity_30": 229.625762}, "trend_signal": 1, "fair_value": 220.228333, "relative_strength": 3.664717, "rate_of_change": 0.22466102010802674, "market_dynamics": 0.400491, "expectation": {"probability": 47.2641, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 236.669998, "high": 237.0, "low": 226.0, "close": 226.360001, "volume": 11059}, "trend_line": 226.971665, "activity_lines": {"activity_5": 231.891332, "activity_10": 232.15818, "activity_20": 231.28476, "activity_30": 229.598988}, "trend_signal": 1, "fair_value": 220.166153, "relative_strength": 0.211064, "rate_of_change": 0.08672296367201983, "market_dynamics": -0.080772, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 226.699997, "high": 227.580002, "low": 224.529999, "close": 225.470001, "volume": 11067}, "trend_line": 227.172665, "activity_lines": {"activity_5": 229.478, "activity_10": 230.934544, "activity_20": 230.860618, "activity_30": 229.502106}, "trend_signal": 1, "fair_value": 220.13282, "relative_strength": 0.457721, "rate_of_change": 0.08855730956548845, "market_dynamics": -0.256183, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 225.740005, "high": 228.75, "low": 223.690002, "close": 228.210007, "volume": 1071}, "trend_line": 227.521999, "activity_lines": {"activity_5": 228.614003, "activity_10": 230.327818, "activity_20": 230.688095, "activity_30": 229.569031}, "trend_signal": 1, "fair_value": 220.128653, "relative_strength": 0.636937, "rate_of_change": 0.153774662985971, "market_dynamics": -0.526383, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 228.630005, "high": 228.699997, "low": 226.800003, "close": 228.710007, "volume": 2030}, "trend_line": 227.825333, "activity_lines": {"activity_5": 228.160671, "activity_10": 229.887275, "activity_20": 230.534048, "activity_30": 229.645677}, "trend_signal": 1, "fair_value": 220.145897, "relative_strength": 1.630161, "rate_of_change": 0.13332073440511863, "market_dynamics": -1.018792, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 229.789993, "high": 231.160004, "low": 225.800003, "close": 228.190002, "volume": 9819}, "trend_line": 228.082666, "activity_lines": {"activity_5": 227.848004, "activity_10": 229.430911, "activity_20": 230.315429, "activity_30": 229.669204}, "trend_signal": 0, "fair_value": 220.162371, "relative_strength": 9.145211, "rate_of_change": 0.11295188143102088, "market_dynamics": -0.997227, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 226.5, "high": 228.110001, "low": 210.270004, "close": 211.190002, "volume": 6826}, "trend_line": 227.734333, "activity_lines": {"activity_5": 222.44867, "activity_10": 225.890002, "activity_20": 228.472144, "activity_30": 228.579355}, "trend_signal": 0, "fair_value": 220.064615, "relative_strength": 3.603305, "rate_of_change": -0.15272225904269143, "market_dynamics": -1.082633, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 212.789993, "high": 216.169998, "low": 212.789993, "close": 215.660004, "volume": 2422}, "trend_line": 227.566333, "activity_lines": {"activity_5": 219.55067, "activity_10": 223.549639, "activity_20": 227.151001, "activity_30": 227.800366}, "trend_signal": 0, "fair_value": 219.983205, "relative_strength": 1.732755, "rate_of_change": -0.07377016797902246, "market_dynamics": -1.145422, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 212.75, "high": 218.0, "low": 211.850006, "close": 217.809998, "volume": 11593}, "trend_line": 227.481333, "activity_lines": {"activity_5": 218.023335, "activity_10": 221.952002, "activity_20": 226.101096, "activity_30": 227.170925}, "trend_signal": 0, "fair_value": 219.880705, "relative_strength": 0.280484, "rate_of_change": -0.03735174657842711, "market_dynamics": -1.118344, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 218.440002, "high": 219.360001, "low": 217.309998, "close": 217.630005, "volume": 4636}, "trend_line": 227.309, "activity_lines": {"activity_5": 217.129336, "activity_10": 220.577276, "activity_20": 225.093144, "activity_30": 226.535355}, "trend_signal": 0, "fair_value": 219.820256, "relative_strength": -2.564123, "rate_of_change": -0.07575698529954059, "market_dynamics": -1.266429, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 217.800003, "high": 219.5, "low": 216.289993, "close": 219.330002, "volume": 2299}, "trend_line": 227.18, "activity_lines": {"activity_5": 217.540669, "activity_10": 219.79873, "activity_20": 224.303859, "activity_30": 226.020581}, "trend_signal": 0, "fair_value": 219.745128, "relative_strength": -2.717146, "rate_of_change": -0.05675094254956499, "market_dynamics": -1.275155, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 219.199997, "high": 222.399994, "low": 218.389999, "close": 221.149994, "volume": 4009}, "trend_line": 227.060666, "activity_lines": {"activity_5": 219.149333, "activity_10": 219.670365, "activity_20": 223.733668, "activity_30": 225.631549}, "trend_signal": 0, "fair_value": 219.698782, "relative_strength": -4.573125, "rate_of_change": -0.052528391583770206, "market_dynamics": -1.179431, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 218.279999, "high": 219.100006, "low": 216.389999, "close": 216.429993, "volume": 2024}, "trend_line": 226.824666, "activity_lines": {"activity_5": 218.520664, "activity_10": 218.778545, "activity_20": 222.749143, "activity_30": 224.945699}, "trend_signal": 0, "fair_value": 219.625641, "relative_strength": -5.238547, "rate_of_change": -0.10393698043675693, "market_dynamics": -1.272819, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 214.949997, "high": 218.0, "low": 214.259995, "close": 217.350006, "volume": 1140}, "trend_line": 226.666667, "activity_lines": {"activity_5": 218.147333, "activity_10": 218.218364, "activity_20": 221.926382, "activity_30": 224.33443}, "trend_signal": 0, "fair_value": 219.571089, "relative_strength": -5.381081, "rate_of_change": -0.06965688643404329, "market_dynamics": -1.27258, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 216.479996, "high": 216.800003, "low": 215.199997, "close": 215.710007, "volume": 2252}, "trend_line": 226.338667, "activity_lines": {"activity_5": 217.258002, "activity_10": 217.557456, "activity_20": 221.018859, "activity_30": 223.627549}, "trend_signal": 0, "fair_value": 219.487243, "relative_strength": -6.775663, "rate_of_change": -0.1447058821401397, "market_dynamics": -1.285162, "expectation": {"probability": 56.4332, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 215.080002, "high": 216.089996, "low": 212.539993, "close": 212.880005, "volume": 1018}, "trend_line": 225.867667, "activity_lines": {"activity_5": 215.553337, "activity_10": 216.618366, "activity_20": 219.924335, "activity_30": 222.759248}, "trend_signal": 0, "fair_value": 219.409551, "relative_strength": -7.199914, "rate_of_change": -0.20809524339912067, "market_dynamics": -1.336667, "expectation": {"probability": 56.1542, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 212.369995, "high": 215.910004, "low": 212.240005, "close": 215.220001, "volume": 2131}, "trend_line": 225.327, "activity_lines": {"activity_5": 215.05867, "activity_10": 216.383093, "activity_20": 219.12724, "activity_30": 222.072302}, "trend_signal": 0, "fair_value": 219.347756, "relative_strength": -4.703139, "rate_of_change": -0.239373349528604, "market_dynamics": -1.213219, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 215.309998, "high": 216.550003, "low": 212.429993, "close": 212.669998, "volume": 515}, "trend_line": 224.762001, "activity_lines": {"activity_5": 214.109335, "activity_10": 215.61091, "activity_20": 218.169668, "activity_30": 221.255721}, "trend_signal": 0, "fair_value": 219.252179, "relative_strength": -6.963076, "rate_of_change": -0.2507462487850991, "market_dynamics": -1.210308, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 212.800003, "high": 212.809998, "low": 211.0, "close": 211.0, "volume": 2526}, "trend_line": 224.121334, "activity_lines": {"activity_5": 212.854001, "activity_10": 214.589456, "activity_20": 217.15943, "activity_30": 220.36785}, "trend_signal": 0, "fair_value": 219.130641, "relative_strength": -6.482573, "rate_of_change": -0.28504239913756935, "market_dynamics": -1.157358, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 212.119995, "high": 213.289993, "low": 211.869995, "close": 212.839996, "volume": 735}, "trend_line": 223.564334, "activity_lines": {"activity_5": 212.635332, "activity_10": 214.026364, "activity_20": 216.42381, "activity_30": 219.640022}, "trend_signal": 0, "fair_value": 218.994743, "relative_strength": -6.999561, "rate_of_change": -0.24852609524445715, "market_dynamics": -1.036904, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 214.009995, "high": 214.919998, "low": 213.0, "close": 214.25, "volume": 1254}, "trend_line": 223.074667, "activity_lines": {"activity_5": 213.077999, "activity_10": 213.806727, "activity_20": 215.920477, "activity_30": 219.039097}, "trend_signal": 0, "fair_value": 218.868397, "relative_strength": -5.345311, "rate_of_change": -0.21902733376066916, "market_dynamics": -0.847235, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 214.889999, "high": 215.0, "low": 212.279999, "close": 212.880005, "volume": 173}, "trend_line": 222.552667, "activity_lines": {"activity_5": 212.972667, "activity_10": 213.430365, "activity_20": 215.394477, "activity_30": 218.381377}, "trend_signal": 0, "fair_value": 218.69391, "relative_strength": -5.225428, "rate_of_change": -0.23400236657082685, "market_dynamics": -0.650156, "expectation": {"probability": 55.2136, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 213.240005, "high": 219.419998, "low": 213.240005, "close": 217.630005, "volume": 2528}, "trend_line": 222.073667, "activity_lines": {"activity_5": 214.606669, "activity_10": 214.068002, "activity_20": 215.385049, "activity_30": 218.063786}, "trend_signal": 0, "fair_value": 218.572628, "relative_strength": -0.818163, "rate_of_change": -0.21522995273744053, "market_dynamics": -0.203523, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 217.940002, "high": 218.580002, "low": 215.580002, "close": 215.490005, "volume": 2613}, "trend_line": 221.511667, "activity_lines": {"activity_5": 215.19667, "activity_10": 214.29473, "activity_20": 215.209145, "activity_30": 217.639034}, "trend_signal": 0, "fair_value": 218.449743, "relative_strength": -2.449375, "rate_of_change": -0.2530691763648014, "market_dynamics": 0.109744, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 215.809998, "high": 217.529999, "low": 214.649994, "close": 214.649994, "volume": 2654}, "trend_line": 220.898667, "activity_lines": {"activity_5": 215.207334, "activity_10": 214.402546, "activity_20": 215.01381, "activity_30": 217.196345}, "trend_signal": 0, "fair_value": 218.288653, "relative_strength": -3.287994, "rate_of_change": -0.27673485929750125, "market_dynamics": 0.207724, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 214.5, "high": 216.639999, "low": 214.5, "close": 215.789993, "volume": 366}, "trend_line": 220.473667, "activity_lines": {"activity_5": 215.477331, "activity_10": 214.736908, "activity_20": 214.994, "activity_30": 216.866753}, "trend_signal": 0, "fair_value": 218.12391, "relative_strength": -4.576609, "rate_of_change": -0.1923959097498687, "market_dynamics": 0.35442, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 215.029999, "high": 218.589996, "low": 215.029999, "close": 216.800003, "volume": 7174}, "trend_line": 219.949667, "activity_lines": {"activity_5": 215.981332, "activity_10": 215.202, "activity_20": 215.129429, "activity_30": 216.629743}, "trend_signal": 0, "fair_value": 218.003974, "relative_strength": -2.407898, "rate_of_change": -0.2376701068794764, "market_dynamics": 0.468209, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 217.0, "high": 218.020004, "low": 215.820007, "close": 217.369995, "volume": 1524}, "trend_line": 219.361667, "activity_lines": {"activity_5": 216.413997, "activity_10": 215.741999, "activity_20": 215.292428, "activity_30": 216.463312}, "trend_signal": 0, "fair_value": 217.898397, "relative_strength": -2.308433, "rate_of_change": -0.2673338896212077, "market_dynamics": 0.534675, "expectation": {"probability": 53.5916, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 217.419998, "high": 218.75, "low": 217.270004, "close": 218.240005, "volume": 1366}, "trend_line": 218.907334, "activity_lines": {"activity_5": 217.154, "activity_10": 216.354727, "activity_20": 215.530143, "activity_30": 216.390947}, "trend_signal": 0, "fair_value": 217.813653, "relative_strength": -2.97207, "rate_of_change": -0.2071159497525243, "market_dynamics": 0.683339, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 218.240005, "high": 218.240005, "low": 216.190002, "close": 217.559998, "volume": 2107}, "trend_line": 218.378668, "activity_lines": {"activity_5": 217.484, "activity_10": 216.712181, "activity_20": 215.701048, "activity_30": 216.304022}, "trend_signal": 0, "fair_value": 217.71173, "relative_strength": -5.376059, "rate_of_change": -0.2415021874050081, "market_dynamics": 0.88592, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 217.509995, "high": 218.419998, "low": 216.050003, "close": 217.800003, "volume": 2480}, "trend_line": 217.742335, "activity_lines": {"activity_5": 217.700001, "activity_10": 217.027455, "activity_20": 215.895143, "activity_30": 216.266689}, "trend_signal": 0, "fair_value": 217.651282, "relative_strength": -6.061616, "rate_of_change": -0.2913897249341257, "market_dynamics": 0.855165, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 217.919998, "high": 217.919998, "low": 216.860001, "close": 217.419998, "volume": 4377}, "trend_line": 217.444334, "activity_lines": {"activity_5": 217.655333, "activity_10": 217.209091, "activity_20": 216.060333, "activity_30": 216.245893}, "trend_signal": 0, "fair_value": 217.586987, "relative_strength": -8.354275, "rate_of_change": -0.13685946740673985, "market_dynamics": 0.983896, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.639999, "high": 221.25, "low": 217.199997, "close": 220.070007, "volume": 7140}, "trend_line": 217.264335, "activity_lines": {"activity_5": 218.452669, "activity_10": 217.790001, "activity_20": 216.495667, "activity_30": 216.415291}, "trend_signal": 0, "fair_value": 217.5375, "relative_strength": -5.089402, "rate_of_change": -0.08277934710407739, "market_dynamics": 1.153836, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 220.699997, "high": 222.399994, "low": 219.539993, "close": 220.240005, "volume": 1565}, "trend_line": 216.998668, "activity_lines": {"activity_5": 219.12667, "activity_10": 218.357456, "activity_20": 216.929858, "activity_30": 216.60727}, "trend_signal": 0, "fair_value": 217.497179, "relative_strength": -6.412453, "rate_of_change": -0.12227823770522633, "market_dynamics": 1.228961, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 220.100006, "high": 222.399994, "low": 219.929993, "close": 221.869995, "volume": 2515}, "trend_line": 216.770667, "activity_lines": {"activity_5": 220.210668, "activity_10": 219.13491, "activity_20": 217.505524, "activity_30": 216.921549}, "trend_signal": 1, "fair_value": 217.468974, "relative_strength": -7.786722, "rate_of_change": -0.10507023020067852, "market_dynamics": 1.374402, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 220.839996, "high": 221.520004, "low": 220.479996, "close": 221.600006, "volume": 1665}, "trend_line": 216.551001, "activity_lines": {"activity_5": 220.917336, "activity_10": 219.732002, "activity_20": 218.026144, "activity_30": 217.233119}, "trend_signal": 1, "fair_value": 217.455, "relative_strength": -7.017925, "rate_of_change": -0.10133566641652189, "market_dynamics": 1.444308, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 221.869995, "high": 223.009995, "low": 220.509995, "close": 220.820007, "volume": 1042}, "trend_line": 216.872001, "activity_lines": {"activity_5": 221.110671, "activity_10": 220.081639, "activity_20": 218.430954, "activity_30": 217.508539}, "trend_signal": 1, "fair_value": 217.470448, "relative_strength": -5.137369, "rate_of_change": 0.14823297907544558, "market_dynamics": 1.33034, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.509995, "high": 221.539993, "low": 219.5, "close": 219.869995, "volume": 1334}, "trend_line": 217.012334, "activity_lines": {"activity_5": 220.760668, "activity_10": 220.185456, "activity_20": 218.71862, "activity_30": 217.701958}, "trend_signal": 1, "fair_value": 217.493141, "relative_strength": -5.420196, "rate_of_change": 0.06470775358410524, "market_dynamics": 1.307449, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 219.720001, "high": 222.419998, "low": 219.720001, "close": 222.080002, "volume": 772}, "trend_line": 217.154668, "activity_lines": {"activity_5": 221.160668, "activity_10": 220.645638, "activity_20": 219.182477, "activity_30": 218.028904}, "trend_signal": 1, "fair_value": 217.518013, "relative_strength": -1.687387, "rate_of_change": 0.06558797713312316, "market_dynamics": 1.285786, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 221.789993, "high": 222.5, "low": 221.0, "close": 221.210007, "volume": 585}, "trend_line": 217.274001, "activity_lines": {"activity_5": 221.148003, "activity_10": 220.877821, "activity_20": 219.510716, "activity_30": 218.290539}, "trend_signal": 1, "fair_value": 217.528846, "relative_strength": -3.606816, "rate_of_change": 0.054952997832867986, "market_dynamics": 1.234371, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.5, "high": 220.5, "low": 218.910004, "close": 219.449997, "volume": 710}, "trend_line": 217.278001, "activity_lines": {"activity_5": 220.592668, "activity_10": 220.723638, "activity_20": 219.631478, "activity_30": 218.430926}, "trend_signal": 1, "fair_value": 217.533269, "relative_strength": -4.590087, "rate_of_change": 0.0018409933915612287, "market_dynamics": 1.029272, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.850006, "high": 218.929993, "low": 217.0, "close": 216.919998, "volume": 3348}, "trend_line": 217.137001, "activity_lines": {"activity_5": 219.337333, "activity_10": 220.079456, "activity_20": 219.486525, "activity_30": 218.407829}, "trend_signal": 1, "fair_value": 217.543013, "relative_strength": -4.69958, "rate_of_change": -0.06489382236169926, "market_dynamics": 0.685615, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 217.729996, "high": 217.729996, "low": 215.729996, "close": 217.630005, "volume": 7445}, "trend_line": 217.177001, "activity_lines": {"activity_5": 218.578668, "activity_10": 219.573456, "activity_20": 219.389954, "activity_30": 218.439636}, "trend_signal": 1, "fair_value": 217.56532, "relative_strength": -4.658237, "rate_of_change": 0.018421549443796568, "market_dynamics": 0.309777, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.259995, "high": 217.259995, "low": 215.800003, "close": 216.009995, "volume": 126}, "trend_line": 217.132334, "activity_lines": {"activity_5": 217.429333, "activity_10": 218.817273, "activity_20": 219.139096, "activity_30": 218.364345}, "trend_signal": 1, "fair_value": 217.595, "relative_strength": -4.814509, "rate_of_change": -0.020567094947592547, "market_dynamics": -0.245233, "expectation": {"probability": 59.4426, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.300003, "high": 217.5, "low": 216.559998, "close": 216.960007, "volume": 1716}, "trend_line": 217.174001, "activity_lines": {"activity_5": 217.001335, "activity_10": 218.310729, "activity_20": 218.97624, "activity_30": 218.353227}, "trend_signal": 0, "fair_value": 217.608718, "relative_strength": -6.703469, "rate_of_change": 0.019189679967248963, "market_dynamics": -0.483033, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 217.520004, "high": 219.380005, "low": 217.5, "close": 219.5, "volume": 2668}, "trend_line": 217.394668, "activity_lines": {"activity_5": 217.703335, "activity_10": 218.355274, "activity_20": 219.044287, "activity_30": 218.503291}, "trend_signal": 1, "fair_value": 217.649423, "relative_strength": -7.288786, "rate_of_change": 0.10160838727651922, "market_dynamics": -0.469217, "expectation": {"probability": 48.8517, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 218.429993, "high": 220.330002, "low": 217.949997, "close": 220.119995, "volume": 627}, "trend_line": 217.558001, "activity_lines": {"activity_5": 218.608666, "activity_10": 218.550727, "activity_20": 219.153715, "activity_30": 218.679119}, "trend_signal": 1, "fair_value": 217.696025, "relative_strength": -8.784407, "rate_of_change": 0.07513201749731709, "market_dynamics": -0.543143, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 219.910004, "high": 219.910004, "low": 216.460007, "close": 216.970001, "volume": 3782}, "trend_line": 217.701334, "activity_lines": {"activity_5": 218.250666, "activity_10": 218.186182, "activity_20": 218.947334, "activity_30": 218.641184}, "trend_signal": 1, "fair_value": 217.716923, "relative_strength": -8.914159, "rate_of_change": 0.06588266087258846, "market_dynamics": -0.407387, "expectation": {"probability": 61.0572, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216.639999, "high": 216.639999, "low": 213.320007, "close": 214.740005, "volume": 4853}, "trend_line": 217.826001, "activity_lines": {"activity_5": 217.193335, "activity_10": 217.46891, "activity_20": 218.530477, "activity_30": 218.45013}, "trend_signal": 0, "fair_value": 217.734487, "relative_strength": -9.712318, "rate_of_change": 0.05726515208215863, "market_dynamics": -0.407751, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 215.729996, "high": 217.449997, "low": 215.679993, "close": 217.020004, "volume": 6119}, "trend_line": 217.965335, "activity_lines": {"activity_5": 216.980669, "activity_10": 217.299638, "activity_20": 218.34743, "activity_30": 218.39813}, "trend_signal": 0, "fair_value": 217.750064, "relative_strength": -7.905559, "rate_of_change": 0.06396573382441124, "market_dynamics": -0.434845, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 216.210007, "high": 217.449997, "low": 215.800003, "close": 217.559998, "volume": 1286}, "trend_line": 218.075668, "activity_lines": {"activity_5": 216.944001, "activity_10": 217.304728, "activity_20": 218.218382, "activity_30": 218.37198}, "trend_signal": 0, "fair_value": 217.776282, "relative_strength": -7.33832, "rate_of_change": 0.05061951708972306, "market_dynamics": -0.493328, "expectation": {"probability": 62.1686, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.0, "high": 219.910004, "low": 217.820007, "close": 218.869995, "volume": 260}, "trend_line": 218.275334, "activity_lines": {"activity_5": 217.473333, "activity_10": 217.582364, "activity_20": 218.215239, "activity_30": 218.423226}, "trend_signal": 0, "fair_value": 217.806218, "relative_strength": -8.712344, "rate_of_change": 0.09155812834652385, "market_dynamics": -0.474886, "expectation": {"probability": 50.6197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 218.279999, "high": 220.119995, "low": 218.050003, "close": 219.649994, "volume": 1737}, "trend_line": 218.342667, "activity_lines": {"activity_5": 218.345997, "activity_10": 217.966362, "activity_20": 218.279476, "activity_30": 218.511914}, "trend_signal": 0, "fair_value": 217.837307, "relative_strength": -8.901606, "rate_of_change": 0.030847736556444436, "market_dynamics": -0.317046, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.940002, "high": 223.830002, "low": 220.529999, "close": 222.779999, "volume": 1340}, "trend_line": 218.585667, "activity_lines": {"activity_5": 220.08333, "activity_10": 218.882726, "activity_20": 218.643809, "activity_30": 218.798194}, "trend_signal": 1, "fair_value": 217.893525, "relative_strength": -3.036033, "rate_of_change": 0.11129295219243383, "market_dynamics": -0.062758, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 223.580002, "high": 224.990005, "low": 221.929993, "close": 224.229996, "volume": 4395}, "trend_line": 218.905, "activity_lines": {"activity_5": 221.767996, "activity_10": 219.939634, "activity_20": 219.134142, "activity_30": 219.162344}, "trend_signal": 1, "fair_value": 217.935256, "relative_strength": -4.285017, "rate_of_change": 0.1460905485628206, "market_dynamics": 0.445068, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 225.759995, "high": 225.759995, "low": 221.509995, "close": 221.509995, "volume": 1188}, "trend_line": 219.095667, "activity_lines": {"activity_5": 222.065329, "activity_10": 220.369815, "activity_20": 219.354189, "activity_30": 219.330408}, "trend_signal": 1, "fair_value": 217.959551, "relative_strength": -1.354072, "rate_of_change": 0.08710034033027597, "market_dynamics": 0.720417, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 221.710007, "high": 221.809998, "low": 218.899994, "close": 220.919998, "volume": 1300}, "trend_line": 219.233, "activity_lines": {"activity_5": 221.902663, "activity_10": 220.656179, "activity_20": 219.518475, "activity_30": 219.448107}, "trend_signal": 1, "fair_value": 218.002436, "relative_strength": -1.294858, "rate_of_change": 0.06268175079884732, "market_dynamics": 0.881209, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 221.75, "high": 223.029999, "low": 220.559998, "close": 222.039993, "volume": 3504}, "trend_line": 219.388667, "activity_lines": {"activity_5": 221.976662, "activity_10": 221.131633, "activity_20": 219.78895, "activity_30": 219.629203}, "trend_signal": 1, "fair_value": 218.037948, "relative_strength": -2.031149, "rate_of_change": 0.07100527749015614, "market_dynamics": 0.947614, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222.210007, "high": 222.449997, "low": 219.279999, "close": 219.440002, "volume": 2105}, "trend_line": 219.428667, "activity_lines": {"activity_5": 221.024664, "activity_10": 221.042179, "activity_20": 219.801474, "activity_30": 219.632515}, "trend_signal": 1, "fair_value": 218.083012, "relative_strength": -6.159752, "rate_of_change": 0.01823248235515832, "market_dynamics": 0.663121, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 220.080002, "high": 220.320007, "low": 218.5, "close": 218.660004, "volume": 6273}, "trend_line": 219.465334, "activity_lines": {"activity_5": 220.035333, "activity_10": 220.725453, "activity_20": 219.752284, "activity_30": 219.582924}, "trend_signal": 1, "fair_value": 218.119038, "relative_strength": -7.416524, "rate_of_change": 0.01671021407609547, "market_dynamics": 0.574991, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 219.350006, "high": 222.009995, "low": 218.929993, "close": 221.070007, "volume": 3383}, "trend_line": 219.574334, "activity_lines": {"activity_5": 220.220669, "activity_10": 220.817091, "activity_20": 219.944761, "activity_30": 219.686451}, "trend_signal": 1, "fair_value": 218.175897, "relative_strength": -5.855173, "rate_of_change": 0.04966615820974279, "market_dynamics": 0.523829, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.759995, "high": 221.949997, "low": 220.539993, "close": 220.419998, "volume": 1044}, "trend_line": 219.674334, "activity_lines": {"activity_5": 220.218668, "activity_10": 220.726727, "activity_20": 220.067618, "activity_30": 219.74101}, "trend_signal": 1, "fair_value": 218.220961, "relative_strength": -5.330852, "rate_of_change": 0.04554266346994559, "market_dynamics": 0.298177, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 222.009995, "high": 222.009995, "low": 219.770004, "close": 220.410004, "volume": 5156}, "trend_line": 219.685667, "activity_lines": {"activity_5": 220.24667, "activity_10": 220.606365, "activity_20": 220.172857, "activity_30": 219.788473}, "trend_signal": 1, "fair_value": 218.254038, "relative_strength": -5.450164, "rate_of_change": 0.005159000504814362, "market_dynamics": 0.415904, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 219.880005, "high": 222.050003, "low": 219.880005, "close": 221.470001, "volume": 771}, "trend_line": 219.726667, "activity_lines": {"activity_5": 220.736669, "activity_10": 220.66491, "activity_20": 220.365809, "activity_30": 219.903591}, "trend_signal": 1, "fair_value": 218.299038, "relative_strength": -4.183797, "rate_of_change": 0.01866302911786995, "market_dynamics": 0.370037, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 221.039993, "high": 222.100006, "low": 220.860001, "close": 221.25, "volume": 1973}, "trend_line": 219.706, "activity_lines": {"activity_5": 221.018001, "activity_10": 220.707274, "activity_20": 220.511809, "activity_30": 220.001871}, "trend_signal": 1, "fair_value": 218.341218, "relative_strength": -7.260345, "rate_of_change": -0.009405776860030876, "market_dynamics": 0.331633, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 221.210007, "high": 222.910004, "low": 221.119995, "close": 222.910004, "volume": 1363}, "trend_line": 219.749667, "activity_lines": {"activity_5": 221.680002, "activity_10": 221.105638, "activity_20": 220.795477, "activity_30": 220.208581}, "trend_signal": 1, "fair_value": 218.389231, "relative_strength": -5.49075, "rate_of_change": 0.01987519685397724, "market_dynamics": 0.4015, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 222.919998, "high": 223.279999, "low": 222.460007, "close": 223.279999, "volume": 218}, "trend_line": 219.831667, "activity_lines": {"activity_5": 222.342668, "activity_10": 221.54582, "activity_20": 221.098143, "activity_30": 220.436344}, "trend_signal": 1, "fair_value": 218.444487, "relative_strength": -5.755749, "rate_of_change": 0.03731518737638044, "market_dynamics": 0.301209, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 223.229996, "high": 223.229996, "low": 222.869995, "close": 222.869995, "volume": 9}, "trend_line": 219.931667, "activity_lines": {"activity_5": 222.677999, "activity_10": 221.868546, "activity_20": 221.346714, "activity_30": 220.632365}, "trend_signal": 1, "fair_value": 218.518397, "relative_strength": -9.227397, "rate_of_change": 0.04548935163194405, "market_dynamics": 0.217942, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 225.350006, "high": 225.350006, "low": 224.669998, "close": 224.669998, "volume": 109}, "trend_line": 220.018, "activity_lines": {"activity_5": 223.449332, "activity_10": 222.503454, "activity_20": 221.738619, "activity_30": 220.938064}, "trend_signal": 1, "fair_value": 218.595, "relative_strength": -8.015896, "rate_of_change": 0.03925446534263582, "market_dynamics": 0.291194, "expectation": {"probability": 48.3346, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 225.089996, "high": 227.5, "low": 224.820007, "close": 226.960007, "volume": 1382}, "trend_line": 220.209666, "activity_lines": {"activity_5": 224.770668, "activity_10": 223.459637, "activity_20": 222.301334, "activity_30": 221.385936}, "trend_signal": 1, "fair_value": 218.697372, "relative_strength": -5.413624, "rate_of_change": 0.08711378159968634, "market_dynamics": 0.566469, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 226.979996, "high": 227.0, "low": 225.100006, "close": 225.339996, "volume": 239}, "trend_line": 220.406, "activity_lines": {"activity_5": 225.171333, "activity_10": 223.970364, "activity_20": 222.662429, "activity_30": 221.716925}, "trend_signal": 1, "fair_value": 218.805513, "relative_strength": -7.845351, "rate_of_change": 0.08915775749825956, "market_dynamics": 0.769903, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 225.660004, "high": 226.0, "low": 224.910004, "close": 225.080002, "volume": 1548}, "trend_line": 220.678, "activity_lines": {"activity_5": 225.323334, "activity_10": 224.356182, "activity_20": 222.961715, "activity_30": 222.018473}, "trend_signal": 1, "fair_value": 218.929038, "relative_strength": -7.857299, "rate_of_change": 0.12340861864014198, "market_dynamics": 1.083053, "expectation": {"probability": 49.2127, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 225.259995, "high": 225.410004, "low": 224.25, "close": 225.160004, "volume": 788}, "trend_line": 220.929, "activity_lines": {"activity_5": 225.382002, "activity_10": 224.671819, "activity_20": 223.239048, "activity_30": 222.307635}, "trend_signal": 1, "fair_value": 219.035833, "relative_strength": -8.252623, "rate_of_change": 0.113740381913922, "market_dynamics": 1.280792, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 225.419998, "high": 225.539993, "low": 224.419998, "close": 225.179993, "volume": 491}, "trend_line": 221.234666, "activity_lines": {"activity_5": 225.294666, "activity_10": 224.904727, "activity_20": 223.492048, "activity_30": 222.581892}, "trend_signal": 1, "fair_value": 219.140577, "relative_strength": -7.940704, "rate_of_change": 0.13835485608498757, "market_dynamics": 1.22375, "expectation": {"probability": 48.8857, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [209.080002, 208.589996, 208.440002, 207.889999, 210.619995, 210.740005, 212.190002, 213.0, 212.220001, 211.649994, 210.070007, 211.600006, 209.600006, 211.360001, 210.740005, 210.089996, 207.740005, 207.179993, 211.5, 213.399994, 215.270004, 212.490005, 212.279999, 212.960007, 214.339996, 214.5, 214.970001, 215.729996, 214.899994, 214.5, 214.139999, 214.860001, 214.970001, 213.279999, 216.550003, 216.759995, 214.300003, 216.940002, 215.919998, 215.820007, 216.5, 216.479996, 215.610001, 215.660004, 215.779999, 218.240005, 221.110001, 221.350006, 219.309998, 219.179993, 218.75, 219.520004, 219.809998, 222.449997, 220.559998, 218.729996, 218.190002, 218.820007, 220.149994, 221.419998, 221.440002, 220.100006, 222.399994, 223.160004, 224.729996, 222.899994, 221.770004, 225.820007, 227.080002, 230.559998, 231.229996, 230.619995, 229.300003, 229.190002, 228.929993, 230.699997, 232.710007, 232.110001, 230.710007, 236.479996, 235.25, 231.990005, 232.979996, 236.669998, 226.699997, 225.740005, 228.630005, 229.789993, 226.5, 212.789993, 212.75, 218.440002, 217.800003, 219.199997, 218.279999, 214.949997, 216.479996, 215.080002, 212.369995, 215.309998, 212.800003, 212.119995, 214.009995, 214.889999, 213.240005, 217.940002, 215.809998, 214.5, 215.029999, 217.0, 217.419998, 218.240005, 217.509995, 217.919998, 217.639999, 220.699997, 220.100006, 220.839996, 221.869995, 220.509995, 219.720001, 221.789993, 220.5, 218.850006, 217.729996, 217.259995, 217.300003, 217.520004, 218.429993, 219.910004, 216.639999, 215.729996, 216.210007, 218.0, 218.279999, 220.940002, 223.580002, 225.759995, 221.710007, 221.75, 222.210007, 220.080002, 219.350006, 220.759995, 222.009995, 219.880005, 221.039993, 221.210007, 222.919998, 223.229996, 225.350006, 225.089996, 226.979996, 225.660004, 225.259995, 225.419998], "highs": [210.179993, 210.860001, 208.830002, 211.020004, 210.679993, 213.050003, 213.929993, 213.279999, 213.0, 212.869995, 213.220001, 212.360001, 211.509995, 212.470001, 212.830002, 210.740005, 209.0, 210.350006, 213.899994, 215.679993, 215.339996, 212.699997, 214.339996, 214.139999, 215.619995, 215.490005, 217.850006, 216.440002, 216.259995, 214.679993, 215.25, 216.339996, 215.0, 216.5, 217.100006, 217.289993, 218.210007, 217.190002, 216.539993, 216.289993, 216.759995, 216.5, 216.529999, 215.850006, 217.570007, 222.0, 222.399994, 221.919998, 220.080002, 219.869995, 219.699997, 219.729996, 223.5, 222.449997, 221.119995, 218.860001, 219.839996, 220.610001, 222.899994, 222.190002, 221.520004, 223.440002, 223.389999, 225.25, 224.729996, 223.639999, 225.279999, 228.0, 231.720001, 231.089996, 232.100006, 231.529999, 230.770004, 230.149994, 232.710007, 232.399994, 233.649994, 232.330002, 233.009995, 237.0, 236.059998, 233.309998, 236.889999, 237.0, 227.580002, 228.75, 228.699997, 231.160004, 228.110001, 216.169998, 218.0, 219.360001, 219.5, 222.399994, 219.100006, 218.0, 216.800003, 216.089996, 215.910004, 216.550003, 212.809998, 213.289993, 214.919998, 215.0, 219.419998, 218.580002, 217.529999, 216.639999, 218.589996, 218.020004, 218.75, 218.240005, 218.419998, 217.919998, 221.25, 222.399994, 222.399994, 221.520004, 223.009995, 221.539993, 222.419998, 222.5, 220.5, 218.929993, 217.729996, 217.259995, 217.5, 219.380005, 220.330002, 219.910004, 216.639999, 217.449997, 217.449997, 219.910004, 220.119995, 223.830002, 224.990005, 225.759995, 221.809998, 223.029999, 222.449997, 220.320007, 222.009995, 221.949997, 222.009995, 222.050003, 222.100006, 222.910004, 223.279999, 223.229996, 225.350006, 227.5, 227.0, 226.0, 225.410004, 225.539993], "lows": [207.309998, 207.639999, 207.5, 207.039993, 208.910004, 210.300003, 211.820007, 211.770004, 211.369995, 208.649994, 210.0, 209.490005, 208.759995, 209.460007, 210.5, 208.059998, 207.289993, 206.779999, 210.960007, 212.630005, 212.559998, 211.139999, 211.990005, 212.380005, 213.869995, 213.259995, 214.970001, 215.0, 214.559998, 212.839996, 213.25, 213.779999, 213.139999, 212.649994, 215.100006, 214.100006, 213.830002, 215.729996, 214.5, 215.240005, 216.070007, 215.410004, 215.199997, 214.309998, 215.779999, 217.720001, 220.0, 220.679993, 218.729996, 219.029999, 218.490005, 218.850006, 219.809998, 219.589996, 219.0, 217.300003, 217.75, 218.550003, 220.149994, 220.479996, 219.75, 219.490005, 221.440002, 223.100006, 223.179993, 222.039993, 219.979996, 225.820007, 226.380005, 229.259995, 229.350006, 229.5, 227.979996, 228.100006, 228.009995, 228.470001, 230.339996, 228.669998, 229.259995, 233.029999, 231.320007, 231.559998, 232.800003, 226.0, 224.529999, 223.690002, 226.800003, 225.800003, 210.270004, 212.789993, 211.850006, 217.309998, 216.289993, 218.389999, 216.389999, 214.259995, 215.199997, 212.539993, 212.240005, 212.429993, 211.0, 211.869995, 213.0, 212.279999, 213.240005, 215.580002, 214.649994, 214.5, 215.029999, 215.820007, 217.270004, 216.190002, 216.050003, 216.860001, 217.199997, 219.539993, 219.929993, 220.479996, 220.509995, 219.5, 219.720001, 221.0, 218.910004, 217.0, 215.729996, 215.800003, 216.559998, 217.5, 217.949997, 216.460007, 213.320007, 215.679993, 215.800003, 217.820007, 218.050003, 220.529999, 221.929993, 221.509995, 218.899994, 220.559998, 219.279999, 218.5, 218.929993, 220.539993, 219.770004, 219.880005, 220.860001, 221.119995, 222.460007, 222.869995, 224.669998, 224.820007, 225.100006, 224.910004, 224.25, 224.419998], "closes": [207.429993, 208.190002, 208.600006, 210.809998, 210.919998, 212.929993, 213.119995, 212.149994, 212.210007, 208.649994, 213.539993, 210.0, 210.199997, 211.389999, 211.479996, 208.509995, 207.369995, 211.179993, 213.199997, 215.0, 212.839996, 212.080002, 212.940002, 214.039993, 214.119995, 214.350006, 215.949997, 214.919998, 214.649994, 214.110001, 215.410004, 214.580002, 213.300003, 216.470001, 217.050003, 215.009995, 217.850006, 216.399994, 216.059998, 215.800003, 216.279999, 215.460007, 215.410004, 216.0, 217.630005, 220.929993, 221.770004, 221.020004, 219.75, 218.699997, 219.179993, 219.600006, 221.639999, 220.460007, 219.440002, 217.729996, 219.610001, 220.470001, 221.639999, 220.699997, 220.360001, 222.800003, 223.199997, 224.729996, 223.509995, 222.089996, 225.550003, 227.009995, 231.440002, 229.619995, 230.220001, 229.550003, 228.940002, 228.539993, 232.0, 232.350006, 233.039993, 228.539993, 232.520004, 235.009995, 231.869995, 233.419998, 236.889999, 226.360001, 225.470001, 228.210007, 228.710007, 228.190002, 211.190002, 215.660004, 217.809998, 217.630005, 219.330002, 221.149994, 216.429993, 217.350006, 215.710007, 212.880005, 215.220001, 212.669998, 211.0, 212.839996, 214.25, 212.880005, 217.630005, 215.490005, 214.649994, 215.789993, 216.800003, 217.369995, 218.240005, 217.559998, 217.800003, 217.419998, 220.070007, 220.240005, 221.869995, 221.600006, 220.820007, 219.869995, 222.080002, 221.210007, 219.449997, 216.919998, 217.630005, 216.009995, 216.960007, 219.5, 220.119995, 216.970001, 214.740005, 217.020004, 217.559998, 218.869995, 219.649994, 222.779999, 224.229996, 221.509995, 220.919998, 222.039993, 219.440002, 218.660004, 221.070007, 220.419998, 220.410004, 221.470001, 221.25, 222.910004, 223.279999, 222.869995, 224.669998, 226.960007, 225.339996, 225.080002, 225.160004, 225.179993], "volumes": [3317, 10134, 12344, 824, 956, 2442, 1155, 3762, 1668, 2036, 2113, 4293, 7432, 2297, 1318, 1415, 7076, 3015, 1540, 2852, 2669, 1312, 5753, 7649, 4731, 908, 520, 1535, 610, 2071, 7281, 2112, 829, 1927, 1186, 4135, 7401, 4036, 6984, 7802, 2847, 2468, 1150, 1734, 11617, 21405, 1620, 8888, 555, 1090, 611, 3003, 1127, 8666, 331, 20734, 15164, 17710, 19500, 1973, 12873, 3229, 4085, 2033, 1974, 13519, 1479, 13958, 12394, 1609, 7096, 2318, 7549, 1977, 1861, 10845, 6486, 6253, 2292, 8227, 1184, 1757, 10120, 11059, 11067, 1071, 2030, 9819, 6826, 2422, 11593, 4636, 2299, 4009, 2024, 1140, 2252, 1018, 2131, 515, 2526, 735, 1254, 173, 2528, 2613, 2654, 366, 7174, 1524, 1366, 2107, 2480, 4377, 7140, 1565, 2515, 1665, 1042, 1334, 772, 585, 710, 3348, 7445, 126, 1716, 2668, 627, 3782, 4853, 6119, 1286, 260, 1737, 1340, 4395, 1188, 1300, 3504, 2105, 6273, 3383, 1044, 5156, 771, 1973, 1363, 218, 9, 109, 1382, 239, 1548, 788, 491], "sma": {"5": [null, null, null, null, 209.19, 210.29, 211.276, 211.986, 212.266, 211.812, 211.934, 211.31, 210.92, 210.756, 211.322, 210.316, 209.79, 209.986, 210.348, 211.052, 211.918, 212.86, 213.212, 213.38, 213.204, 213.506, 214.28, 214.676, 214.798, 214.796, 215.008, 214.734, 214.41, 214.774, 215.362, 215.282, 215.936, 216.556, 216.474, 216.224, 216.478, 216.0, 215.802, 215.79, 216.156, 217.086, 218.348, 219.47, 220.22, 220.434, 220.084, 219.65, 219.774, 219.916, 220.064, 219.774, 219.776, 219.542, 219.778, 220.03, 220.556, 221.194, 221.74, 222.358, 222.92, 223.266, 223.816, 224.578, 225.92, 227.142, 228.768, 229.568, 229.954, 229.374, 229.85, 230.276, 230.974, 230.894, 231.69, 232.292, 232.196, 232.272, 233.942, 232.71, 230.802, 230.07, 229.128, 227.388, 224.354, 222.392, 220.312, 218.096, 216.324, 218.316, 218.47, 218.378, 217.994, 216.704, 215.518, 214.766, 213.496, 212.922, 213.196, 212.728, 213.72, 214.618, 214.98, 215.288, 216.072, 216.02, 216.57, 217.152, 217.554, 217.678, 218.218, 218.618, 219.48, 220.24, 220.92, 220.88, 221.248, 221.116, 220.686, 219.906, 219.458, 218.244, 217.394, 217.404, 218.044, 217.912, 217.658, 217.67, 217.282, 217.032, 217.568, 219.176, 220.618, 221.408, 221.818, 222.296, 221.628, 220.514, 220.426, 220.326, 220.0, 220.406, 220.924, 221.292, 221.864, 222.356, 222.996, 224.138, 224.624, 224.984, 225.442, 225.544], "10": [210.417999, 209.695, 209.089, 209.036, 208.856, 209.049999, 209.514998, 210.148998, 210.519998, 210.500998, 211.111998, 211.292998, 211.452997, 211.510997, 211.566997, 211.124997, 210.549997, 210.452997, 210.551996, 211.186997, 211.116997, 211.324997, 211.598998, 211.863997, 212.127997, 212.711998, 213.569998, 213.943999, 214.088998, 213.999998, 214.256999, 214.506999, 214.542999, 214.786, 215.079001, 215.145, 215.335001, 215.483, 215.624001, 215.793001, 215.88, 215.968001, 216.179001, 216.132001, 216.190001, 216.782001, 217.174001, 217.636002, 218.005002, 218.295001, 218.585001, 218.999001, 219.622, 220.068001, 220.249001, 219.929001, 219.713001, 219.658, 219.847, 220.047, 220.165001, 220.485001, 220.641, 221.067999, 221.474999, 221.910999, 222.504999, 223.158998, 224.138999, 225.030998, 226.016998, 226.691998, 227.265999, 227.646999, 228.495999, 229.522, 230.270999, 230.423999, 230.531999, 231.070999, 231.235998, 231.622998, 232.417998, 232.199998, 231.546999, 231.132999, 230.7, 230.665001, 228.532001, 226.597002, 225.191002, 223.612003, 221.856003, 221.335002, 220.431001, 219.345001, 218.045001, 216.514002, 216.917002, 216.618001, 215.937001, 215.458, 214.95, 214.123001, 214.243002, 214.057002, 213.951001, 214.242, 214.4, 214.87, 215.594, 216.066, 216.421001, 216.875, 217.119, 217.594, 218.316, 218.897002, 219.299002, 219.549002, 219.933002, 220.298003, 220.463002, 220.413002, 220.169002, 219.746001, 219.255002, 219.045001, 218.975, 218.685001, 217.951001, 217.532001, 217.343001, 217.538001, 217.739999, 218.417, 219.143999, 219.344998, 219.424999, 219.931998, 220.401997, 220.565997, 220.916998, 221.071999, 221.148, 221.017, 220.719, 220.859001, 221.095001, 221.178001, 221.701001, 222.531001, 222.958, 223.424001, 223.899001, 224.27], "20": [212.401999, 211.925499, 211.643999, 211.359499, 211.284999, 211.279499, 211.325499, 211.263499, 211.111499, 210.821499, 210.764999, 210.493999, 210.270998, 210.273499, 210.211498, 210.087498, 210.032497, 210.300997, 210.535997, 210.843997, 211.114497, 211.308997, 211.525997, 211.687497, 211.847497, 211.918497, 212.059998, 212.198498, 212.320497, 212.593497, 212.686998, 212.915998, 213.070998, 213.324999, 213.603499, 213.928499, 214.452499, 214.713499, 214.8565, 214.8965, 215.0685, 215.2375, 215.361, 215.459001, 215.634501, 215.9635, 216.254501, 216.559501, 216.814501, 217.044001, 217.232501, 217.483501, 217.900501, 218.100001, 218.219501, 218.355501, 218.443501, 218.647001, 218.926001, 219.171001, 219.375001, 219.742001, 220.1315, 220.568, 220.862, 220.92, 221.109, 221.408499, 221.992999, 222.538999, 223.091, 223.588499, 223.9535, 224.357499, 224.985499, 225.716499, 226.387999, 226.791499, 227.335499, 228.050999, 228.626498, 229.157498, 229.841998, 229.923498, 230.021499, 230.327499, 230.4855, 230.5445, 229.532, 228.834, 228.2135, 227.6175, 227.137, 226.7675, 225.989, 225.239, 224.372501, 223.589501, 222.724501, 221.607501, 220.564002, 219.535001, 218.403001, 217.729002, 217.337002, 216.701002, 215.998001, 215.378001, 215.658501, 215.744, 215.765501, 215.762, 215.6855, 215.499001, 215.681001, 215.825501, 216.133501, 216.569501, 216.849501, 217.209501, 217.763501, 218.182001, 218.442001, 218.644001, 218.644001, 218.67, 218.785501, 218.971001, 219.137001, 219.117001, 218.942001, 218.915002, 218.903001, 218.975501, 218.954501, 219.0815, 219.1995, 219.195, 219.199999, 219.308499, 219.176499, 219.048999, 219.13, 219.305, 219.444, 219.717, 219.931499, 220.102, 220.26, 220.555, 221.051499, 221.548499, 221.937499, 222.248, 222.5235, 222.6435], "30": [212.951333, 212.786, 212.644333, 212.547666, 212.511666, 212.456332, 212.444666, 212.376332, 212.289999, 212.111332, 211.971999, 211.714665, 211.580332, 211.409999, 211.378998, 211.227998, 211.066998, 210.993331, 210.924998, 210.943331, 210.882331, 210.770998, 210.713665, 210.803665, 210.850331, 210.962331, 211.211664, 211.515331, 211.720331, 211.895998, 212.161998, 212.374998, 212.531665, 212.720331, 212.924665, 212.993998, 213.151665, 213.293332, 213.421665, 213.659999, 213.751332, 213.933332, 214.106999, 214.260666, 214.465666, 214.879666, 215.359667, 215.687667, 215.906, 216.029334, 216.240667, 216.491334, 216.781333, 216.995334, 217.172668, 217.285334, 217.407334, 217.592334, 217.825334, 218.045001, 218.210001, 218.484001, 218.814001, 219.089334, 219.304667, 219.540667, 219.797333, 220.151, 220.663667, 221.124333, 221.589, 222.058667, 222.509666, 222.927666, 223.406666, 223.787333, 224.162999, 224.413666, 224.839333, 225.382999, 225.805999, 226.266666, 226.774999, 226.971665, 227.172665, 227.521999, 227.825333, 228.082666, 227.734333, 227.566333, 227.481333, 227.309, 227.18, 227.060666, 226.824666, 226.666667, 226.338667, 225.867667, 225.327, 224.762001, 224.121334, 223.564334, 223.074667, 222.552667, 222.073667, 221.511667, 220.898667, 220.473667, 219.949667, 219.361667, 218.907334, 218.378668, 217.742335, 217.444334, 217.264335, 216.998668, 216.770667, 216.551001, 216.872001, 217.012334, 217.154668, 217.274001, 217.278001, 217.137001, 217.177001, 217.132334, 217.174001, 217.394668, 217.558001, 217.701334, 217.826001, 217.965335, 218.075668, 218.275334, 218.342667, 218.585667, 218.905, 219.095667, 219.233, 219.388667, 219.428667, 219.465334, 219.574334, 219.674334, 219.685667, 219.726667, 219.706, 219.749667, 219.831667, 219.931667, 220.018, 220.209666, 220.406, 220.678, 220.929, 221.234666], "50": [217.4064, 216.740399, 216.2022, 215.7416, 215.3308, 214.920199, 214.637999, 214.331999, 214.020399, 213.662799, 213.408199, 213.132599, 212.968399, 212.869599, 212.735199, 212.514999, 212.287199, 212.202799, 212.183799, 212.256199, 212.216599, 212.195199, 212.196999, 212.203598, 212.245998, 212.241198, 212.290798, 212.305198, 212.302198, 212.304198, 212.257998, 212.195198, 212.176599, 212.175999, 212.268799, 212.308199, 212.421199, 212.481399, 212.497599, 212.524599, 212.556799, 212.557599, 212.572599, 212.665799, 212.763999, 212.962799, 213.228799, 213.532999, 213.757999, 213.955199, 214.190199, 214.418399, 214.679199, 214.872199, 215.042599, 215.138599, 215.268399, 215.4348, 215.623399, 215.864399, 216.0008, 216.2568, 216.5168, 216.7836, 217.0242, 217.2958, 217.6594, 217.976, 218.3408, 218.6332, 218.9808, 219.3302, 219.6502, 219.9402, 220.2978, 220.6578, 220.9996, 221.272, 221.6294, 222.0474, 222.3766, 222.7534, 223.2252, 223.423, 223.5914, 223.8554, 224.0726, 224.3084, 224.211, 224.2082, 224.2388, 224.2822, 224.3606, 224.4636, 224.4396, 224.368, 224.2468, 224.084, 223.9934, 223.8728, 223.7092, 223.574, 223.4262, 223.2746, 223.2384, 223.1936, 223.0944, 223.0008, 222.904, 222.8374, 222.795, 222.6902, 222.5822, 222.436, 222.3672, 222.3302, 222.2566, 222.148401, 221.936001, 221.741001, 221.578201, 221.411401, 221.221601, 220.989201, 220.701801, 220.375001, 220.053401, 219.872601, 219.624601, 219.263801, 218.921201, 218.593201, 218.206601, 218.056801, 217.940401, 217.831801, 217.742201, 217.6086, 217.8032, 217.9308, 217.9634, 217.984, 218.0188, 218.0042, 218.083801, 218.166201, 218.277, 218.4776, 218.6388, 218.8428, 219.1162, 219.3986, 219.6204, 219.8644, 220.015, 220.2088], "200": [213.033, 213.0876, 213.15085, 213.21905, 213.29475, 213.37185, 213.4504, 213.51645, 213.58395, 213.63305, 213.71155, 213.7685, 213.83525, 213.89905, 213.9618, 214.0081, 214.03575, 214.0794, 214.12365, 214.16545, 214.1923, 214.21905, 214.2596, 214.35385, 214.4254, 214.47395, 214.49085, 214.5138, 214.5305, 214.5339, 214.55455, 214.5673, 214.5685, 214.58965, 214.6343, 214.69905, 214.7581, 214.80235, 214.83935, 214.87535, 214.9174, 214.9608, 215.01725, 215.0876, 215.1563, 215.2538, 215.3463, 215.4411, 215.52125, 215.59745, 215.67895, 215.74375, 215.82505, 215.90915, 215.97845, 216.05495, 216.12805, 216.22465, 216.32005, 216.4106, 216.50335, 216.6233, 216.73685, 216.8657, 216.9848, 217.10055, 217.23645, 217.36535, 217.51715, 217.65405, 217.7889, 217.92715, 218.07925, 218.23935, 218.39485, 218.5565, 218.7205, 218.84125, 218.98305, 219.1472, 219.29495, 219.45585, 219.62775, 219.74685, 219.86075, 219.9974, 220.13185, 220.2593, 220.29125, 220.33095, 220.38655, 220.42455, 220.46965, 220.509, 220.51675, 220.52815, 220.5307, 220.51835, 220.5084, 220.4916, 220.4751, 220.4574, 220.44285, 220.42745, 220.4237, 220.40585, 220.3782, 220.35975, 220.3387, 220.30905, 220.2661, 220.2055, 220.1543, 220.0969, 220.06295, 220.02665, 220.0026, 219.9659, 219.9574, 219.95145, 219.95265, 219.9276, 219.93885, 219.94025, 219.92985, 219.8964, 219.8002, 219.7174, 219.66465, 219.6052, 219.5488, 219.5058, 219.4614, 219.41395, 219.3432, 219.3218, 219.2877, 219.25335, 219.21875, 219.19965, 219.1529, 219.1212, 219.10225, 219.06645, 219.0187, 218.95585, 218.8923, 218.80635, 218.74, 218.68105, 218.6055, 218.53285, 218.482, 218.4382, 218.4067, 218.3653]}, "ema": {"5": [null, null, null, null, 209.19, 210.4367, 211.3311, 211.6041, 211.806, 210.754, 211.6827, 211.1218, 210.8145, 211.0064, 211.1642, 210.2795, 209.3097, 209.9331, 211.0221, 212.348, 212.512, 212.368, 212.5587, 213.0525, 213.4083, 213.7222, 214.4648, 214.6165, 214.6277, 214.4551, 214.7734, 214.7089, 214.2393, 214.9829, 215.6719, 215.4513, 216.2509, 216.3006, 216.2204, 216.0803, 216.1468, 215.9179, 215.7486, 215.8324, 216.4316, 217.9311, 219.2107, 219.8138, 219.7925, 219.4284, 219.3456, 219.4304, 220.1669, 220.2646, 219.9897, 219.2365, 219.361, 219.7307, 220.3671, 220.4781, 220.4387, 221.2258, 221.8839, 222.8326, 223.0584, 222.7356, 223.6737, 224.7858, 227.0039, 227.8759, 228.6573, 228.9549, 228.9499, 228.8133, 229.8755, 230.7003, 231.4802, 230.5001, 231.1734, 232.4523, 232.2582, 232.6455, 234.0603, 231.4935, 229.4857, 229.0605, 228.9436, 228.6924, 222.8583, 220.4589, 219.5759, 218.9273, 219.0615, 219.7577, 218.6484, 218.2156, 217.3804, 215.8803, 215.6602, 214.6635, 213.4423, 213.2415, 213.5777, 213.3451, 214.7734, 215.0123, 214.8915, 215.191, 215.7273, 216.2749, 216.9299, 217.14, 217.36, 217.38, 218.2767, 218.9311, 219.9107, 220.4738, 220.5892, 220.3495, 220.9263, 221.0209, 220.4973, 219.3048, 218.7466, 217.8344, 217.5429, 218.1953, 218.8368, 218.2146, 217.0564, 217.0443, 217.2162, 217.7674, 218.395, 219.8566, 221.3144, 221.3796, 221.2264, 221.4976, 220.8117, 220.0945, 220.4197, 220.4198, 220.4165, 220.7677, 220.9285, 221.589, 222.1526, 222.3918, 223.1512, 224.4208, 224.7272, 224.8448, 224.9499, 225.0266], "10": [null, null, null, null, null, null, null, null, null, 210.501, 211.0535, 210.862, 210.7416, 210.8595, 210.9723, 210.5246, 209.9511, 210.1745, 210.7246, 211.5019, 211.7452, 211.8061, 212.0123, 212.3809, 212.6971, 212.9977, 213.5344, 213.7864, 213.9434, 213.9737, 214.2348, 214.2976, 214.1162, 214.5442, 214.9998, 215.0016, 215.5195, 215.6796, 215.7488, 215.7581, 215.853, 215.7815, 215.714, 215.766, 216.1049, 216.9822, 217.8527, 218.4286, 218.6688, 218.6745, 218.7664, 218.918, 219.4129, 219.6033, 219.5736, 219.2384, 219.306, 219.5176, 219.9035, 220.0483, 220.105, 220.595, 221.0686, 221.7343, 222.0572, 222.0631, 222.6971, 223.4813, 224.9283, 225.7814, 226.5884, 227.1269, 227.4565, 227.6535, 228.4438, 229.154, 229.8605, 229.6204, 230.1476, 231.0317, 231.1841, 231.5906, 232.5542, 231.428, 230.3447, 229.9566, 229.7299, 229.4499, 226.1299, 224.2263, 223.0597, 222.0725, 221.5739, 221.4968, 220.5756, 219.9891, 219.2111, 218.06, 217.5436, 216.6575, 215.6289, 215.1218, 214.9633, 214.5845, 215.1382, 215.2022, 215.1018, 215.2269, 215.5129, 215.8506, 216.285, 216.5168, 216.7501, 216.8719, 217.4534, 217.9601, 218.671, 219.2035, 219.4974, 219.5652, 220.0224, 220.2383, 220.095, 219.5177, 219.1745, 218.5991, 218.3011, 218.5191, 218.8102, 218.4756, 217.7964, 217.6552, 217.6379, 217.8619, 218.187, 219.0221, 219.969, 220.2492, 220.3712, 220.6746, 220.4501, 220.1246, 220.2965, 220.319, 220.3355, 220.5418, 220.6706, 221.0777, 221.4781, 221.7312, 222.2655, 223.1191, 223.5229, 223.806, 224.0522, 224.2572], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 210.844, 211.0341, 211.1337, 211.3057, 211.5661, 211.8094, 212.0513, 212.4226, 212.6605, 212.85, 212.97, 213.2023, 213.3335, 213.3304, 213.6294, 213.9551, 214.0556, 214.417, 214.6058, 214.7443, 214.8449, 214.9815, 215.0271, 215.0636, 215.1528, 215.3887, 215.9164, 216.4739, 216.9069, 217.1777, 217.3226, 217.4995, 217.6996, 218.0749, 218.302, 218.4104, 218.3456, 218.466, 218.6569, 218.941, 219.1085, 219.2277, 219.5679, 219.9138, 220.3725, 220.6713, 220.8064, 221.2582, 221.806, 222.7235, 223.3803, 224.0317, 224.5573, 224.9747, 225.3142, 225.951, 226.5604, 227.1775, 227.3073, 227.8037, 228.49, 228.8119, 229.2508, 229.9783, 229.6337, 229.2372, 229.1394, 229.0985, 229.0119, 227.3146, 226.2047, 225.4052, 224.6647, 224.1566, 223.8703, 223.1617, 222.6082, 221.9512, 221.0873, 220.5285, 219.7801, 218.9439, 218.3625, 217.9709, 217.486, 217.4997, 217.3083, 217.0552, 216.9347, 216.9218, 216.9645, 217.086, 217.1311, 217.1948, 217.2163, 217.4881, 217.7502, 218.1425, 218.4718, 218.6954, 218.8073, 219.119, 219.3181, 219.3307, 219.1011, 218.961, 218.68, 218.5161, 218.6098, 218.7537, 218.5838, 218.2177, 218.1037, 218.0519, 218.1298, 218.2746, 218.7037, 219.23, 219.4471, 219.5874, 219.821, 219.7847, 219.6776, 219.8102, 219.8683, 219.9199, 220.0675, 220.1801, 220.4401, 220.7106, 220.9162, 221.2737, 221.8153, 222.151, 222.4299, 222.6899, 222.9271], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 211.896, 212.1227, 212.2812, 212.347, 212.613, 212.8992, 213.0354, 213.346, 213.5431, 213.7054, 213.8406, 213.998, 214.0923, 214.1773, 214.2949, 214.5101, 214.9242, 215.3659, 215.7307, 215.99, 216.1648, 216.3594, 216.5684, 216.8956, 217.1256, 217.2749, 217.3043, 217.453, 217.6477, 217.9052, 218.0855, 218.2323, 218.527, 218.8285, 219.2092, 219.4867, 219.6546, 220.035, 220.485, 221.1918, 221.7355, 222.2829, 222.7517, 223.151, 223.4987, 224.0471, 224.5828, 225.1284, 225.3485, 225.8112, 226.4047, 226.7573, 227.1871, 227.8131, 227.7194, 227.5743, 227.6153, 227.6859, 227.7184, 226.6521, 225.9429, 225.4182, 224.9157, 224.5554, 224.3357, 223.8256, 223.4078, 222.9112, 222.264, 221.8096, 221.2199, 220.5606, 220.0625, 219.6875, 219.2483, 219.1439, 218.9081, 218.6334, 218.45, 218.3435, 218.2807, 218.2781, 218.2318, 218.2039, 218.1533, 218.277, 218.4036, 218.6273, 218.8191, 218.9482, 219.0076, 219.2058, 219.3351, 219.3426, 219.1863, 219.0859, 218.8874, 218.7631, 218.8106, 218.8951, 218.7709, 218.5108, 218.4146, 218.3595, 218.3924, 218.4736, 218.7514, 219.1049, 219.26, 219.3671, 219.5396, 219.5332, 219.4768, 219.5796, 219.6338, 219.6839, 219.7991, 219.8927, 220.0874, 220.2934, 220.4596, 220.7312, 221.1331, 221.4045, 221.6416, 221.8686, 222.0823], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 213.9552, 214.1601, 214.3734, 214.6584, 214.8859, 215.0645, 215.169, 215.3432, 215.5442, 215.7833, 215.9761, 216.148, 216.4089, 216.6752, 216.9911, 217.2467, 217.4366, 217.7548, 218.1178, 218.6402, 219.0708, 219.508, 219.9018, 220.2563, 220.5811, 221.0289, 221.4729, 221.9265, 222.1858, 222.5911, 223.0781, 223.4229, 223.8149, 224.3277, 224.4074, 224.4491, 224.5965, 224.7579, 224.8924, 224.3551, 224.0141, 223.7708, 223.53, 223.3653, 223.2784, 223.0099, 222.7879, 222.5103, 222.1327, 221.8616, 221.5011, 221.0893, 220.7658, 220.5103, 220.2111, 220.1099, 219.9287, 219.7217, 219.5675, 219.459, 219.377, 219.3325, 219.2629, 219.2056, 219.1356, 219.1722, 219.2141, 219.3182, 219.4077, 219.4631, 219.479, 219.581, 219.6449, 219.6373, 219.5307, 219.4562, 219.321, 219.2285, 219.2391, 219.2736, 219.1833, 219.0091, 218.9311, 218.8773, 218.877, 218.9073, 219.0592, 219.262, 219.3501, 219.4117, 219.5148, 219.5118, 219.4784, 219.5408, 219.5753, 219.608, 219.6811, 219.7426, 219.8668, 220.0007, 220.1132, 220.2919, 220.5534, 220.7411, 220.9112, 221.0779, 221.2387], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [207.87333, 207.999998, 208.282001, 209.114667, 209.83, 211.076664, 212.019996, 212.311328, 212.385999, 211.180664, 211.756663, 211.111997, 210.741997, 210.898664, 211.139997, 210.202663, 209.220663, 209.683995, 210.755329, 212.305997, 212.901997, 212.955999, 212.982667, 213.258665, 213.50533, 213.887333, 214.701999, 214.915332, 214.906664, 214.677332, 214.882, 214.739334, 214.261335, 214.948002, 215.706669, 215.589333, 216.445335, 216.599999, 216.434665, 216.21, 216.228666, 215.889335, 215.69267, 215.758669, 216.372003, 217.963333, 219.524667, 220.415335, 220.508668, 220.002, 219.583998, 219.422666, 220.085999, 220.314669, 220.156003, 219.378001, 219.323334, 219.554667, 220.254, 220.561332, 220.671333, 221.419334, 222.088, 223.084665, 223.468664, 223.191996, 223.953332, 225.017997, 227.305332, 228.538665, 229.564666, 229.825334, 229.616001, 229.144665, 230.019999, 230.853334, 231.774665, 230.96333, 231.505332, 232.611997, 232.47133, 232.87933, 234.418664, 231.891332, 229.478, 228.614003, 228.160671, 227.848004, 222.44867, 219.55067, 218.023335, 217.129336, 217.540669, 219.149333, 218.520664, 218.147333, 217.258002, 215.553337, 215.05867, 214.109335, 212.854001, 212.635332, 213.077999, 212.972667, 214.606669, 215.19667, 215.207334, 215.477331, 215.981332, 216.413997, 217.154, 217.484, 217.700001, 217.655333, 218.452669, 219.12667, 220.210668, 220.917336, 221.110671, 220.760668, 221.160668, 221.148003, 220.592668, 219.337333, 218.578668, 217.429333, 217.001335, 217.703335, 218.608666, 218.250666, 217.193335, 216.980669, 216.944001, 217.473333, 218.345997, 220.08333, 221.767996, 222.065329, 221.902663, 221.976662, 221.024664, 220.035333, 220.220669, 220.218668, 220.24667, 220.736669, 221.018001, 221.680002, 222.342668, 222.677999, 223.449332, 224.770668, 225.171333, 225.323334, 225.382002, 225.294666], "10": [209.053453, 208.648362, 208.449273, 208.762182, 209.104727, 209.845453, 210.585452, 211.064542, 211.439271, 211.09927, 211.651815, 211.449634, 211.250906, 211.239452, 211.233815, 210.677997, 209.995269, 210.109814, 210.609269, 211.417997, 211.718542, 211.893634, 212.187271, 212.631088, 213.04127, 213.445272, 214.033999, 214.279453, 214.407816, 214.411635, 214.667999, 214.726727, 214.507273, 214.857637, 215.269274, 215.256728, 215.748547, 215.942182, 216.047091, 216.079091, 216.167636, 216.091274, 215.98982, 215.957274, 216.229639, 217.091455, 217.998365, 218.697638, 219.082002, 219.208364, 219.369272, 219.553818, 220.034, 220.186365, 220.072183, 219.614182, 219.556182, 219.693819, 220.054182, 220.209273, 220.266182, 220.745273, 221.238909, 221.982363, 222.426362, 222.53818, 223.199817, 224.018907, 225.524544, 226.521089, 227.464544, 228.106908, 228.515636, 228.747272, 229.538726, 230.239455, 230.87909, 230.564362, 230.945453, 231.759635, 231.904907, 232.301997, 233.259634, 232.15818, 230.934544, 230.327818, 229.887275, 229.430911, 225.890002, 223.549639, 221.952002, 220.577276, 219.79873, 219.670365, 218.778545, 218.218364, 217.557456, 216.618366, 216.383093, 215.61091, 214.589456, 214.026364, 213.806727, 213.430365, 214.068002, 214.29473, 214.402546, 214.736908, 215.202, 215.741999, 216.354727, 216.712181, 217.027455, 217.209091, 217.790001, 218.357456, 219.13491, 219.732002, 220.081639, 220.185456, 220.645638, 220.877821, 220.723638, 220.079456, 219.573456, 218.817273, 218.310729, 218.355274, 218.550727, 218.186182, 217.46891, 217.299638, 217.304728, 217.582364, 217.966362, 218.882726, 219.939634, 220.369815, 220.656179, 221.131633, 221.042179, 220.725453, 220.817091, 220.726727, 220.606365, 220.66491, 220.707274, 221.105638, 221.54582, 221.868546, 222.503454, 223.459637, 223.970364, 224.356182, 224.671819, 224.904727], "20": [211.028284, 210.627142, 210.310428, 210.231, 210.189142, 210.345808, 210.521094, 210.599617, 210.689761, 210.455332, 210.714236, 210.641379, 210.613379, 210.71995, 210.834855, 210.672807, 210.413997, 210.523282, 210.799378, 211.224521, 211.414616, 211.506569, 211.661902, 211.901331, 212.132997, 212.371331, 212.755284, 213.027665, 213.26114, 213.431569, 213.699808, 213.880094, 213.916666, 214.240381, 214.595143, 214.729095, 215.102572, 215.288047, 215.416285, 215.506143, 215.637905, 215.675191, 215.69162, 215.752477, 215.95924, 216.463572, 217.016572, 217.47043, 217.774287, 217.953858, 218.157286, 218.382763, 218.778619, 219.022382, 219.150001, 219.103382, 219.222858, 219.415858, 219.700905, 219.869857, 219.983095, 220.309286, 220.638619, 221.076571, 221.356761, 221.473713, 221.914666, 222.476665, 223.432047, 224.158427, 224.889951, 225.505094, 226.014761, 226.45157, 227.179427, 227.880809, 228.578285, 228.783236, 229.328808, 230.059713, 230.423427, 230.87995, 231.616379, 231.28476, 230.860618, 230.688095, 230.534048, 230.315429, 228.472144, 227.151001, 226.101096, 225.093144, 224.303859, 223.733668, 222.749143, 221.926382, 221.018859, 219.924335, 219.12724, 218.169668, 217.15943, 216.42381, 215.920477, 215.394477, 215.385049, 215.209145, 215.01381, 214.994, 215.129429, 215.292428, 215.530143, 215.701048, 215.895143, 216.060333, 216.495667, 216.929858, 217.505524, 218.026144, 218.430954, 218.71862, 219.182477, 219.510716, 219.631478, 219.486525, 219.389954, 219.139096, 218.97624, 219.044287, 219.153715, 218.947334, 218.530477, 218.34743, 218.218382, 218.215239, 218.279476, 218.643809, 219.134142, 219.354189, 219.518475, 219.78895, 219.801474, 219.752284, 219.944761, 220.067618, 220.172857, 220.365809, 220.511809, 220.795477, 221.098143, 221.346714, 221.738619, 222.301334, 222.662429, 222.961715, 223.239048, 223.492048], "30": [212.041246, 211.734064, 211.463999, 211.345655, 211.240644, 211.267633, 211.31045, 211.291439, 211.280709, 211.04587, 211.138041, 211.010815, 210.913095, 210.900815, 210.905331, 210.720234, 210.471331, 210.478621, 210.620986, 210.88389, 211.006255, 211.083524, 211.22346, 211.438062, 211.652019, 211.877804, 212.199589, 212.438836, 212.641073, 212.795245, 213.021955, 213.177955, 213.237633, 213.491719, 213.771053, 213.90559, 214.218881, 214.428451, 214.606945, 214.760387, 214.929419, 215.039656, 215.134925, 215.257054, 215.474431, 215.891484, 216.336022, 216.701205, 216.963291, 217.143549, 217.346817, 217.563549, 217.895721, 218.133055, 218.290775, 218.326732, 218.47671, 218.674302, 218.935442, 219.120904, 219.270258, 219.566388, 219.870646, 220.252323, 220.537527, 220.717225, 221.104924, 221.570257, 222.29858, 222.876408, 223.463225, 223.976838, 224.420795, 224.809849, 225.39516, 225.97215, 226.569096, 226.851483, 227.374472, 228.030644, 228.44916, 228.940385, 229.625762, 229.598988, 229.502106, 229.569031, 229.645677, 229.669204, 228.579355, 227.800366, 227.170925, 226.535355, 226.020581, 225.631549, 224.945699, 224.33443, 223.627549, 222.759248, 222.072302, 221.255721, 220.36785, 219.640022, 219.039097, 218.381377, 218.063786, 217.639034, 217.196345, 216.866753, 216.629743, 216.463312, 216.390947, 216.304022, 216.266689, 216.245893, 216.415291, 216.60727, 216.921549, 217.233119, 217.508539, 217.701958, 218.028904, 218.290539, 218.430926, 218.407829, 218.439636, 218.364345, 218.353227, 218.503291, 218.679119, 218.641184, 218.45013, 218.39813, 218.37198, 218.423226, 218.511914, 218.798194, 219.162344, 219.330408, 219.448107, 219.629203, 219.632515, 219.582924, 219.686451, 219.74101, 219.788473, 219.903591, 220.001871, 220.208581, 220.436344, 220.632365, 220.938064, 221.385936, 221.716925, 222.018473, 222.307635, 222.581892], "50": [213.74756, 213.386133, 213.066902, 212.855443, 212.66636, 212.572211, 212.501615, 212.404046, 212.32083, 212.110226, 212.10541, 211.971756, 211.856752, 211.794854, 211.740359, 211.574665, 211.3729, 211.32948, 211.368586, 211.479025, 211.501919, 211.496563, 211.525771, 211.598045, 211.673198, 211.755708, 211.901151, 212.004257, 212.09621, 212.167104, 212.2889, 212.379959, 212.423285, 212.591653, 212.782791, 212.890289, 213.107615, 213.263646, 213.403983, 213.533489, 213.68076, 213.794611, 213.90647, 214.040878, 214.235553, 214.555788, 214.901168, 215.206706, 215.45051, 215.644314, 215.849207, 216.061357, 216.344557, 216.571255, 216.750385, 216.855773, 217.031122, 217.235106, 217.478447, 217.67753, 217.853828, 218.120463, 218.392745, 218.714831, 218.978612, 219.17727, 219.500965, 219.867655, 220.395655, 220.837976, 221.29236, 221.706839, 222.083694, 222.432313, 222.905247, 223.377882, 223.863458, 224.15916, 224.600258, 225.124988, 225.510187, 225.943262, 226.497638, 226.620572, 226.700846, 226.881968, 227.072345, 227.233812, 226.719365, 226.384031, 226.133121, 225.873953, 225.679749, 225.553843, 225.2388, 224.960776, 224.621247, 224.175491, 223.827883, 223.383828, 222.879012, 222.452769, 222.087122, 221.673546, 221.452189, 221.14833, 220.813287, 220.52684, 220.283671, 220.066651, 219.886361, 219.681067, 219.489295, 219.286855, 219.194071, 219.110652, 219.092605, 219.066856, 219.014762, 218.933742, 218.947036, 218.932597, 218.855679, 218.686989, 218.555256, 218.371264, 218.237342, 218.21564, 218.225342, 218.12124, 217.943836, 217.86928, 217.828762, 217.854777, 217.917255, 218.107044, 218.357953, 218.50571, 218.635569, 218.801717, 218.860902, 218.888219, 219.009239, 219.103404, 219.197749, 219.330541, 219.451475, 219.633161, 219.82149, 219.98742, 220.215937, 220.523537, 220.756533, 220.970635, 221.178306, 221.380855], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2065, -0.1549, -0.0939, -0.0806, -0.1043, -0.1624, -0.2225, -0.3116, -0.3343, -0.3306, -0.2798, -0.2299, -0.2426, -0.1971, -0.2148, -0.1348, -0.0875, -0.1054, -0.1002, -0.0662, -0.0152, 0.0908, 0.2363, 0.3376, 0.4126, 0.4426, 0.4499, 0.4064, 0.3832, 0.389, 0.3595, 0.2915, 0.2917, 0.2694, 0.2334, 0.3127, 0.2813, 0.3001, 0.3211, 0.2811, 0.3342, 0.4423, 0.5851, 0.666, 0.6716, 0.535, 0.4091, 0.3726, 0.4054, 0.4472, 0.431, 0.3668, 0.2888, 0.2751, 0.3005, 0.3496, 0.3692, 0.4098, 0.4539, 0.479, 0.5017, 0.4836, 0.4494, 0.4846, 0.6197, 0.7214, 0.8151, 0.8665, 0.8366, 0.8155, 0.8203, 0.7785, 0.743, 0.6666, 0.6413, 0.713, 0.7329, 0.8257, 0.8609, 0.7049, 0.6052, 0.5548, 0.4632, 0.4895, 0.2472, 0.0195, -0.151, -0.3392, -0.2434, -0.2222, -0.2887, -0.2826, -0.3703, -0.5254, -0.6603, -0.8403, -0.9797, -1.0198, -0.9996, -0.983, -0.9136, -0.9182, -0.9755, -0.9342, -0.9564, -0.9706, -0.9015, -0.9502, -1.0036, -0.8741, -0.7505, -0.6319, -0.4462, -0.4108, -0.1806, 0.0063, 0.1771, 0.3339, 0.1872, 0.0574, 0.0103, -0.0652, -0.0479, 0.1187, 0.1754, 0.2621, 0.3002, 0.2625, 0.2379, 0.2637, 0.2372, 0.2846, 0.3803, 0.3758, 0.4078, 0.3674, 0.2392, 0.1687, 0.1557, 0.1302, 0.1171, 0.1191, 0.06, 0.0343, 0.0665, 0.0933, 0.142, 0.2093, 0.2613, 0.3393, 0.4141, 0.4655], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.03, 51.82, 49.05, 57.28, 60.88, 63.81, 58.18, 56.3, 57.95, 60.04, 60.2, 60.67, 63.88, 60.46, 59.56, 57.71, 60.86, 57.89, 53.56, 61.29, 62.52, 55.81, 61.94, 57.55, 56.53, 55.73, 56.95, 54.2, 54.03, 55.8, 60.36, 67.63, 69.18, 66.14, 61.22, 57.42, 58.69, 59.81, 64.81, 60.15, 56.37, 50.63, 55.94, 58.16, 61.03, 57.61, 56.38, 62.56, 63.48, 66.82, 61.95, 56.77, 64.55, 67.23, 73.72, 67.78, 68.68, 66.45, 64.41, 63.04, 69.15, 69.7, 70.79, 56.45, 63.49, 67.08, 59.18, 61.59, 66.36, 47.18, 45.98, 50.21, 50.96, 50.11, 31.56, 38.05, 40.96, 40.78, 43.21, 45.78, 40.65, 42.01, 40.24, 37.31, 41.13, 38.38, 36.66, 39.86, 42.27, 40.57, 48.34, 45.46, 44.34, 46.27, 47.99, 48.98, 50.53, 49.27, 49.75, 48.96, 54.37, 54.7, 57.86, 57.15, 55.05, 52.51, 57.43, 55.01, 50.39, 44.6, 46.46, 42.92, 45.54, 51.9, 53.33, 45.86, 41.43, 47.06, 48.33, 51.37, 53.13, 59.49, 62.06, 55.01, 53.59, 55.92, 49.69, 47.96, 53.36, 51.8, 51.77, 54.3, 53.67, 57.65, 58.51, 57.13, 61.42, 66.08, 60.51, 59.65, 59.84, 59.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3326, 1.4879, 1.5105, 1.4894, 1.4129, 1.4405, 1.3796, 1.214, 1.3233, 1.44, 1.3524, 1.495, 1.4739, 1.4134, 1.3293, 1.2865, 1.1728, 1.0664, 1.018, 1.0985, 1.4123, 1.7091, 1.8622, 1.8597, 1.7528, 1.6873, 1.6503, 1.7653, 1.7411, 1.6209, 1.3719, 1.3111, 1.3172, 1.4002, 1.3744, 1.3113, 1.4417, 1.5591, 1.7555, 1.7921, 1.6871, 1.8615, 2.0934, 2.6047, 2.8304, 3.0228, 3.0857, 3.0511, 2.9574, 3.1262, 3.2508, 3.3664, 3.0597, 3.1019, 3.2983, 3.1641, 3.1466, 3.3738, 2.6733, 2.0231, 1.7092, 1.4837, 1.2485, -0.306, -1.1639, -1.6513, -2.0286, -2.1655, -2.103, -2.4065, -2.5435, -2.7526, -3.1109, -3.1695, -3.3827, -3.6444, -3.6611, -3.5201, -3.4786, -3.0276, -2.8105, -2.6754, -2.4481, -2.1616, -1.867, -1.5455, -1.3302, -1.1272, -0.9857, -0.6522, -0.3698, -0.0144, 0.2426, 0.3791, 0.4058, 0.5985, 0.6733, 0.5837, 0.3051, 0.1399, -0.1203, -0.2469, -0.1408, -0.0066, -0.1526, -0.4431, -0.4839, -0.4672, -0.3443, -0.1819, 0.1971, 0.6075, 0.7052, 0.7266, 0.8244, 0.6842, 0.5044, 0.55, 0.5276, 0.5033, 0.563, 0.5859, 0.7295, 0.8632, 0.9255, 1.1072, 1.4198, 1.5191, 1.559, 1.5789, 1.578], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.399, 1.4072, 1.3962, 1.416, 1.4276, 1.4247, 1.4056, 1.3818, 1.34, 1.2853, 1.2318, 1.2052, 1.2466, 1.3391, 1.4437, 1.5269, 1.5721, 1.5951, 1.6062, 1.638, 1.6586, 1.6511, 1.5952, 1.5384, 1.4942, 1.4754, 1.4552, 1.4264, 1.4295, 1.4554, 1.5154, 1.5707, 1.594, 1.6475, 1.7367, 1.9103, 2.0943, 2.28, 2.4411, 2.5631, 2.642, 2.7388, 2.8412, 2.9463, 2.9689, 2.9955, 3.0561, 3.0777, 3.0915, 3.1479, 3.053, 2.847, 2.6195, 2.3923, 2.1635, 1.6696, 1.1029, 0.5521, 0.0359, -0.4043, -0.7441, -1.0766, -1.3699, -1.6465, -1.9394, -2.1854, -2.4249, -2.6688, -2.8672, -2.9978, -3.094, -3.0807, -3.0267, -2.9564, -2.8547, -2.7161, -2.5463, -2.3461, -2.1429, -1.9398, -1.749, -1.5296, -1.2977, -1.041, -0.7843, -0.5516, -0.3601, -0.1684, -0.0001, 0.1167, 0.1544, 0.1515, 0.0971, 0.0283, -0.0055, -0.0057, -0.0351, -0.1167, -0.1901, -0.2456, -0.2653, -0.2486, -0.1595, -0.0061, 0.1362, 0.2543, 0.3683, 0.4315, 0.4461, 0.4668, 0.479, 0.4839, 0.4997, 0.5169, 0.5594, 0.6202, 0.6813, 0.7664, 0.8971, 1.0215, 1.129, 1.219, 1.2908], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0757, 0.0328, -0.0438, 0.079, 0.0463, -0.0113, -0.0763, -0.0953, -0.1672, -0.2189, -0.2138, -0.1067, 0.1657, 0.37, 0.4185, 0.3328, 0.1807, 0.0922, 0.0441, 0.1273, 0.0825, -0.0302, -0.2233, -0.2273, -0.177, -0.0752, -0.0808, -0.1151, 0.0122, 0.1037, 0.2401, 0.2214, 0.0931, 0.214, 0.3567, 0.6944, 0.7361, 0.7428, 0.6446, 0.488, 0.3154, 0.3874, 0.4096, 0.4201, 0.0908, 0.1064, 0.2422, 0.0864, 0.0551, 0.2259, -0.3797, -0.8239, -0.9103, -0.9086, -0.915, -1.9756, -2.2668, -2.2034, -2.0645, -1.7612, -1.3589, -1.3299, -1.1736, -1.1061, -1.1715, -0.9841, -0.9578, -0.9756, -0.7939, -0.5223, -0.3846, 0.0531, 0.2162, 0.281, 0.4066, 0.5545, 0.6793, 0.8006, 0.8127, 0.8126, 0.7633, 0.8774, 0.9279, 1.0266, 1.0269, 0.9307, 0.7659, 0.7669, 0.6734, 0.467, 0.1507, -0.0116, -0.2174, -0.2752, -0.1353, -0.0009, -0.1175, -0.3264, -0.2938, -0.2216, -0.079, 0.0667, 0.3566, 0.6136, 0.569, 0.4723, 0.4561, 0.2527, 0.0583, 0.0832, 0.0486, 0.0194, 0.0633, 0.069, 0.1701, 0.243, 0.2442, 0.3408, 0.5227, 0.4976, 0.43, 0.3599, 0.2872], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.14, 64.44, 21.34, 4.79, 61.54, 89.79, 92.36, 68.09, 59.55, 69.21, 81.57, 82.47, 85.06, 82.84, 73.53, 71.09, 66.21, 77.96, 52.54, 32.19, 79.43, 88.08, 51.54, 93.83, 67.45, 61.33, 56.65, 65.29, 50.54, 49.64, 60.25, 89.57, 88.56, 93.54, 83.9, 69.08, 56.83, 60.2, 65.39, 79.76, 66.92, 55.82, 37.21, 57.67, 60.75, 70.0, 54.84, 49.35, 88.71, 95.16, 93.46, 78.11, 60.25, 103.38, 90.75, 98.06, 84.97, 86.13, 79.78, 74.94, 71.77, 94.63, 97.17, 95.54, 62.62, 91.73, 88.31, 54.11, 66.29, 98.78, 3.27, 7.54, 33.96, 37.72, 33.81, 3.44, 20.16, 28.21, 27.53, 33.89, 40.7, 23.05, 26.49, 20.35, 12.49, 23.7, 11.49, 3.49, 14.41, 28.51, 16.49, 58.16, 39.39, 32.02, 56.89, 68.88, 75.65, 85.99, 77.91, 80.76, 76.25, 87.42, 78.66, 94.76, 91.27, 74.27, 63.1, 89.07, 77.44, 50.49, 12.5, 26.1, 3.85, 16.9, 51.79, 60.3, 17.03, 14.65, 38.18, 46.19, 60.46, 68.95, 90.01, 93.49, 65.84, 61.09, 70.1, 49.2, 42.93, 62.3, 57.07, 46.92, 56.93, 43.2, 63.04, 65.84, 60.19, 84.99, 94.0, 76.0, 73.11, 74.0, 72.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.64, 30.19, 29.22, 52.04, 81.23, 83.41, 73.33, 65.62, 70.11, 77.75, 83.03, 83.46, 80.48, 75.82, 70.28, 71.75, 65.57, 54.23, 54.72, 66.57, 73.02, 77.82, 70.94, 74.2, 61.81, 61.09, 57.49, 55.16, 53.48, 66.49, 79.46, 90.56, 88.67, 82.17, 69.94, 62.04, 60.81, 68.45, 70.69, 67.5, 53.32, 50.23, 51.88, 62.81, 61.86, 58.06, 64.3, 77.74, 92.44, 88.91, 77.27, 80.58, 84.79, 97.4, 91.26, 89.72, 83.63, 80.28, 75.5, 80.45, 87.86, 95.78, 85.11, 83.3, 80.89, 78.05, 69.57, 73.06, 56.11, 36.53, 14.92, 26.41, 35.16, 24.99, 19.14, 17.27, 25.3, 29.88, 34.04, 32.55, 30.08, 23.3, 19.78, 18.85, 15.89, 12.89, 9.8, 15.47, 19.8, 34.39, 38.01, 43.19, 42.77, 52.6, 67.14, 76.84, 79.85, 81.55, 78.31, 81.48, 80.78, 86.95, 88.23, 86.77, 76.21, 75.48, 76.54, 72.33, 46.81, 29.7, 14.15, 15.62, 24.18, 43.0, 43.04, 30.66, 23.29, 33.01, 48.28, 58.53, 73.14, 84.15, 83.11, 73.47, 65.68, 60.13, 54.08, 51.48, 54.1, 55.43, 53.64, 49.02, 54.39, 57.36, 63.02, 70.34, 79.73, 85.0, 81.04, 74.37, 73.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.86, -35.56, -78.66, -95.21, -38.46, -10.21, -7.64, -31.91, -40.45, -30.79, -18.43, -17.53, -14.94, -17.16, -26.47, -28.91, -33.79, -22.04, -47.46, -67.81, -20.57, -11.92, -48.46, -6.17, -32.55, -38.67, -43.35, -34.71, -49.46, -50.36, -39.75, -10.43, -11.44, -6.46, -16.1, -30.92, -43.17, -39.8, -34.61, -20.24, -33.08, -44.18, -62.79, -42.33, -39.25, -30.0, -45.16, -50.65, -11.29, -4.84, -6.54, -21.89, -39.75, 3.38, -9.25, -1.94, -15.03, -13.87, -20.22, -25.06, -28.23, -5.37, -2.83, -4.46, -37.38, -8.27, -11.69, -45.89, -33.71, -1.22, -96.73, -92.46, -66.04, -62.28, -66.19, -96.56, -79.84, -71.79, -72.47, -66.11, -59.3, -76.95, -73.51, -79.65, -87.51, -76.3, -88.51, -96.51, -85.59, -71.49, -83.51, -41.84, -60.61, -67.98, -43.11, -31.12, -24.35, -14.01, -22.09, -19.24, -23.75, -12.58, -21.34, -5.24, -8.73, -25.73, -36.9, -10.93, -22.56, -49.51, -87.5, -73.9, -96.15, -83.1, -48.21, -39.7, -82.97, -85.35, -61.82, -53.81, -39.54, -31.05, -9.99, -6.51, -34.16, -38.91, -29.9, -50.8, -57.07, -37.7, -42.93, -53.08, -43.07, -56.8, -36.96, -34.16, -39.81, -15.01, -6.0, -24.0, -26.89, -26.0, -27.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8264, 2.8688, 2.7861, 2.842, 2.849, 2.8634, 2.8574, 2.7748, 2.7444, 2.6741, 2.6081, 2.5811, 2.6467, 2.5605, 2.4991, 2.452, 2.4197, 2.4297, 2.389, 2.4934, 2.4581, 2.5104, 2.644, 2.6065, 2.5661, 2.4578, 2.3508, 2.2607, 2.1943, 2.1475, 2.122, 2.2826, 2.2909, 2.2159, 2.2212, 2.1225, 2.0573, 1.9732, 2.1109, 2.1644, 2.1612, 2.1597, 2.1561, 2.1493, 2.1922, 2.1577, 2.13, 2.26, 2.2379, 2.2316, 2.1829, 2.1413, 2.3669, 2.3729, 2.5848, 2.5559, 2.5697, 2.5312, 2.5497, 2.514, 2.6701, 2.7601, 2.7994, 2.9116, 3.0229, 3.127, 3.2422, 3.1356, 3.2038, 3.7607, 3.7099, 3.8063, 3.6702, 3.7909, 4.8001, 4.8129, 4.9084, 4.7043, 4.5975, 4.5556, 4.5702, 4.5109, 4.3422, 4.2857, 4.2417, 4.233, 4.0599, 3.9335, 3.8011, 3.7239, 3.925, 3.859, 3.789, 3.6712, 3.6633, 3.5588, 3.4103, 3.3131, 3.2458, 3.0896, 3.1582, 3.1369, 3.0893, 2.9679, 2.9345, 2.8706, 2.8584, 2.7614, 2.7284, 2.7085, 2.6579, 2.5988, 2.5196, 2.5125, 2.503, 2.5857, 2.6617, 2.6651, 2.5926, 2.5753, 2.5392, 2.6564, 2.6852, 2.797, 2.8051, 2.7811, 2.8089, 2.7383, 2.782, 2.684, 2.6523, 2.6178, 2.5194, 2.4673, 2.3496, 2.2111, 2.2303, 2.2731, 2.2465, 2.1639, 2.0922, 2.0227], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9865, 0.7129, 0.6004, 0.6916, 0.8071, 0.7874, 0.7981, 0.9403, 0.7964, 0.7471, 0.6701, 0.7955, 0.6847, 0.5264, 0.8495, 0.8672, 0.6319, 1.0322, 0.7887, 0.7082, 0.6548, 0.715, 0.5452, 0.511, 0.6254, 0.9412, 1.2868, 1.1817, 0.9965, 0.8186, 0.6839, 0.7151, 0.7369, 0.9265, 0.7641, 0.6363, 0.4262, 0.6368, 0.7148, 0.8185, 0.6877, 0.627, 0.912, 0.9465, 1.1043, 0.8901, 0.6703, 1.0586, 1.0917, 1.2412, 1.0064, 0.9712, 0.8782, 0.8056, 0.7542, 0.9106, 0.8933, 0.8904, 0.6077, 0.8192, 0.9255, 0.7155, 0.7919, 0.9697, 0.2563, 0.1754, 0.3256, 0.3448, 0.2897, -0.4081, -0.0596, 0.0899, 0.1294, 0.2198, 0.3015, 0.1731, 0.233, 0.2088, 0.1556, 0.2562, 0.2, 0.1768, 0.2594, 0.3205, 0.2835, 0.5138, 0.4356, 0.4117, 0.5396, 0.6175, 0.6654, 0.7497, 0.6816, 0.7216, 0.7312, 0.9774, 0.9446, 1.0105, 0.9272, 0.8237, 0.7235, 0.8862, 0.7859, 0.6008, 0.3029, 0.3841, 0.1909, 0.2705, 0.5707, 0.6353, 0.208, -0.0085, 0.273, 0.3397, 0.4872, 0.5845, 0.9192, 1.0227, 0.741, 0.6788, 0.7753, 0.5275, 0.4587, 0.7026, 0.6184, 0.6035, 0.6963, 0.6525, 0.8115, 0.8202, 0.7521, 0.9424, 1.1132, 0.8949, 0.8313, 0.8081, 0.7861], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0144, -0.0018, 0.109, -0.0422, 0.0587, -0.0137, -0.0487, -0.0559, -0.0553, -0.066, -0.0197, 0.071, 0.1042, 0.0982, 0.1207, 0.1444, 0.1238, 0.333, 0.2496, 0.2727, 0.2389, 0.2526, 0.214, 0.2331, 0.1796, 0.3899, 0.4203, 0.4256, 0.3701, 0.3788, 0.3545, 0.2881, 0.3172, 0.3235, 0.2476, 0.2362, 0.1358, 0.1735, 0.2713, 0.2344, 0.2301, 0.196, 0.2239, 0.2458, 0.2388, 0.1622, 0.0029, 0.0091, 0.0457, 0.1117, 0.1176, 0.0963, 0.07, 0.0534, 0.0696, 0.0781, 0.213, 0.1722, 0.0217, 0.0254, 0.036, 0.0678, 0.0668, 0.1227, 0.0219, -0.0029, 0.1088, 0.1118, 0.0957, -0.054, -0.0298, 0.0868, 0.0769, 0.1191, 0.1398, 0.1115, 0.0293, -0.0176, 0.0421, 0.0384, 0.0368, 0.0184, -0.0005, -0.1217, 0.0064, 0.0944, 0.0343, -0.0405, -0.0265, 0.0862, 0.0676, -0.1598, -0.0733, -0.0945, -0.1245, -0.0033, -0.0365, 0.0119, 0.0696, 0.0256, 0.0168, 0.0858, 0.0708, 0.0581, -0.0195, 0.0892, 0.1469, 0.1982, 0.2462, 0.2943, 0.2108, 0.1742, 0.2059, 0.2156, 0.2285, 0.2105, 0.2409, 0.2479, 0.1819, 0.2092, 0.232, 0.1754, 0.0705, 0.0941, 0.1417, -0.0208, -0.0121, -0.0209, -0.0528, -0.059, -0.0086, 0.0041, -0.0552, -0.1001, -0.1241, -0.1403, -0.1519], "obv": [0, 10134, 22478, 23302, 24258, 26700, 27855, 24093, 25761, 23725, 25838, 21545, 28977, 31274, 32592, 31177, 24101, 27116, 28656, 31508, 28839, 27527, 33280, 40929, 45660, 46568, 47088, 45553, 44943, 42872, 50153, 48041, 47212, 49139, 50325, 46190, 53591, 49555, 42571, 34769, 37616, 35148, 33998, 35732, 47349, 68754, 70374, 61486, 60931, 59841, 60452, 63455, 64582, 55916, 55585, 34851, 50015, 67725, 87225, 85252, 72379, 75608, 79693, 81726, 79752, 66233, 67712, 81670, 94064, 92455, 99551, 97233, 89684, 87707, 89568, 100413, 106899, 100646, 102938, 111165, 109981, 111738, 121858, 110799, 99732, 100803, 102833, 93014, 86188, 88610, 100203, 95567, 97866, 101875, 99851, 100991, 98739, 97721, 99852, 99337, 96811, 97546, 98800, 98627, 101155, 98542, 95888, 96254, 103428, 104952, 106318, 104211, 106691, 102314, 109454, 111019, 113534, 111869, 110827, 109493, 110265, 109680, 108970, 105622, 113067, 112941, 114657, 117325, 117952, 114170, 109317, 115436, 116722, 116982, 118719, 120059, 124454, 123266, 121966, 125470, 123365, 117092, 120475, 119431, 114275, 115046, 113073, 114436, 114654, 114645, 114754, 116136, 115897, 114349, 115137, 115628], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.56, 27.3, 26.9, 26.74, 26.99, 26.81, 27.18, 27.73, 27.57, 27.76, 27.94, 27.27, 26.65, 26.29, 25.48, 24.58, 23.12, 22.71, 23.98, 25.27, 26.47, 26.26, 26.07, 25.54, 25.06, 26.03, 26.78, 27.07, 26.27, 25.92, 25.9, 26.65, 27.35, 27.5, 28.28, 29.0, 30.22, 31.35, 31.55, 30.43, 30.37, 31.28, 32.13, 33.15, 34.1, 34.03, 33.96, 34.62, 35.23, 36.12, 35.87, 35.85, 36.81, 36.74, 36.68, 37.44, 35.33, 32.92, 31.02, 29.26, 28.32, 28.59, 28.84, 28.57, 27.95, 27.56, 26.41, 25.74, 25.51, 25.3, 25.59, 25.91, 25.99, 26.35, 26.5, 26.04, 25.78, 24.08, 22.51, 21.32, 20.26, 19.01, 17.84, 17.01, 15.83, 14.8, 13.84, 14.16, 14.81, 15.41, 15.97, 16.98, 17.35, 17.99, 18.61, 18.02, 16.88, 16.34, 15.84, 15.25, 14.54, 14.29, 13.32, 13.58, 13.43, 13.29, 12.64, 12.12, 12.96, 14.07, 15.32, 15.22, 15.52, 15.23, 14.63, 14.66, 14.69, 14.35, 14.05, 13.79, 13.91, 14.18, 14.43, 15.54, 17.27, 18.88, 20.23, 20.99, 21.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.69, 18.01, 17.22, 19.07, 26.56, 28.98, 26.97, 25.79, 28.48, 27.14, 29.89, 28.05, 31.77, 30.49, 29.01, 27.46, 27.52, 28.65, 27.06, 28.37, 28.46, 25.88, 25.3, 23.83, 22.48, 21.79, 22.59, 21.81, 20.86, 19.8, 24.39, 34.92, 33.55, 32.21, 29.84, 29.0, 27.78, 27.0, 36.2, 32.78, 30.48, 28.33, 29.59, 30.13, 34.89, 32.91, 30.96, 33.16, 31.1, 34.91, 33.14, 31.37, 26.35, 32.6, 38.07, 35.75, 35.82, 33.77, 31.13, 29.32, 32.48, 29.18, 29.9, 26.7, 25.48, 31.99, 28.65, 27.51, 32.98, 26.09, 24.56, 24.42, 23.52, 25.78, 18.9, 17.51, 18.6, 20.09, 19.09, 22.43, 20.77, 19.54, 18.84, 17.73, 16.63, 16.56, 16.03, 16.24, 18.66, 17.69, 23.63, 22.32, 21.1, 20.23, 22.62, 21.63, 22.48, 21.49, 20.77, 20.26, 25.93, 26.86, 25.33, 24.48, 26.62, 25.27, 25.76, 24.97, 23.46, 21.95, 20.77, 19.72, 19.57, 23.57, 24.68, 22.18, 20.01, 20.73, 19.79, 25.32, 24.44, 31.67, 32.17, 30.65, 28.38, 29.71, 27.32, 26.02, 28.12, 27.06, 25.43, 24.04, 23.33, 24.47, 24.98, 24.65, 29.48, 33.62, 31.59, 30.45, 29.24, 28.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5, 16.59, 17.84, 16.24, 15.04, 13.9, 13.11, 16.19, 15.2, 14.49, 13.79, 14.63, 13.25, 12.71, 13.35, 17.65, 16.61, 15.36, 16.42, 14.61, 13.76, 15.35, 13.54, 12.75, 15.45, 14.98, 14.54, 16.13, 16.11, 18.25, 17.15, 14.8, 13.69, 13.15, 18.45, 17.93, 19.05, 18.44, 16.01, 15.22, 16.11, 20.59, 19.15, 17.84, 16.24, 15.32, 16.86, 14.76, 13.84, 12.88, 12.23, 15.38, 19.14, 17.73, 15.11, 14.19, 13.11, 12.35, 15.65, 14.74, 12.88, 11.57, 10.6, 13.56, 12.12, 10.88, 13.51, 12.98, 11.79, 22.24, 23.77, 21.51, 20.72, 18.62, 36.77, 34.05, 31.0, 30.04, 30.12, 28.23, 29.26, 30.9, 29.8, 32.47, 30.97, 28.82, 30.42, 29.15, 28.01, 27.93, 24.61, 23.24, 23.73, 23.04, 21.44, 20.49, 19.86, 21.31, 20.19, 19.7, 17.9, 16.73, 15.77, 15.25, 14.32, 16.11, 15.02, 14.44, 19.04, 22.85, 25.03, 23.77, 22.77, 21.2, 19.76, 21.88, 28.16, 26.12, 24.93, 23.3, 21.95, 19.48, 17.9, 15.95, 21.42, 20.06, 21.7, 22.7, 20.75, 19.97, 20.84, 19.6, 18.92, 17.94, 17.49, 17.26, 15.89, 14.47, 13.6, 13.74, 15.45, 14.84], "ad": [-3040.0, -9712.0, -1637.0, -900.0, 315.0, 2544.0, 2812.0, 944.0, 995.0, -1041.0, 1492.0, -1275.0, -924.0, -275.0, -485.0, -1424.0, -7838.0, -3421.0, -2615.0, -1034.0, -3166.0, -2897.0, -3998.0, 2781.0, -598.0, -618.0, -784.0, -2490.0, -3035.0, -2247.0, 6199.0, 5407.0, 4720.0, 6617.0, 7744.0, 5968.0, 12152.0, 11821.0, 15518.0, 16038.0, 14924.0, 12683.0, 11896.0, 13968.0, 26363.0, 37066.0, 37835.0, 33822.0, 34105.0, 32159.0, 32245.0, 34360.0, 34351.0, 30958.0, 30764.0, 21460.0, 33287.0, 48589.0, 50220.0, 48755.0, 44755.0, 46938.0, 50227.0, 51276.0, 50143.0, 37469.0, 39098.0, 40379.0, 51473.0, 50497.0, 47891.0, 45687.0, 43333.0, 42205.0, 43504.0, 54073.0, 58168.0, 51471.0, 53164.0, 53143.0, 52234.0, 54212.0, 64332.0, 53997.0, 49751.0, 50594.0, 52645.0, 51583.0, 45461.0, 47152.0, 58028.0, 54840.0, 56895.0, 58405.0, 56441.0, 57184.0, 56368.0, 55545.0, 56875.0, 56420.0, 53894.0, 54163.0, 54542.0, 54445.0, 55509.0, 52739.0, 50085.0, 50160.0, 50120.0, 50743.0, 51168.0, 51877.0, 53059.0, 53307.0, 56287.0, 55488.0, 56923.0, 58845.0, 58061.0, 57211.0, 57788.0, 57367.0, 57140.0, 53514.0, 60215.0, 60125.0, 59869.0, 62878.0, 63394.0, 60730.0, 60029.0, 63175.0, 64632.0, 64633.0, 65582.0, 66069.0, 68281.0, 67093.0, 67597.0, 68293.0, 66400.0, 61230.0, 62548.0, 61326.0, 59117.0, 59476.0, 58744.0, 60107.0, 60325.0, 60316.0, 60207.0, 61032.0, 60853.0, 59788.0, 60236.0, 60412.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3863.8, 3743.4, 3159.3, 2668.1, 2815.4, 2851.6, 2748.9, 3341.0, 3266.3, 3253.5, 3335.1, 3390.7, 3092.6, 2924.7, 3459.9, 3801.2, 3750.5, 3094.9, 2946.9, 2853.9, 2775.8, 3237.0, 3317.0, 2824.6, 2252.4, 1897.9, 2220.6, 2908.7, 3158.8, 3796.2, 4369.3, 3925.9, 3961.5, 3993.6, 3974.3, 5017.4, 6744.4, 6166.3, 6651.5, 6008.6, 5337.4, 5113.8, 5167.3, 5165.0, 5858.2, 4729.6, 4662.5, 6016.9, 6899.1, 8793.6, 8881.9, 10108.1, 10130.7, 10426.5, 9763.2, 9927.5, 9206.0, 7837.5, 7462.3, 6751.7, 6715.3, 6137.6, 6046.5, 6392.9, 6387.3, 6376.0, 6108.6, 6609.3, 5838.8, 4828.6, 5490.4, 4899.2, 4843.1, 5100.2, 6008.4, 6929.0, 5951.6, 5506.0, 5862.6, 6316.0, 5735.5, 6776.4, 7064.3, 6282.2, 5577.2, 4672.9, 4679.8, 4702.0, 3821.9, 3352.4, 3161.7, 2255.0, 1864.9, 1760.4, 1376.8, 1427.2, 1574.5, 1614.7, 1549.5, 2053.8, 2154.7, 2038.7, 2175.9, 2298.5, 2718.9, 3180.1, 3075.3, 3061.4, 3191.3, 2578.1, 2559.1, 2499.7, 2347.5, 2170.5, 2067.6, 2098.1, 1954.2, 1874.3, 1974.6, 1933.1, 2177.9, 2586.0, 3139.4, 3197.0, 2888.2, 2317.4, 2438.8, 2706.7, 2558.7, 2626.0, 2598.2, 2323.4, 2338.8, 2548.5, 2626.9, 2968.8, 2911.9, 2669.7, 2687.2, 2579.0, 2229.5, 2029.9, 1540.8, 1226.4, 1276.8, 840.0, 812.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.835, 0.936, 1.04, 1.007, 0.792, 0.666, 0.764, 0.934, 1.011, 1.15, 1.251, 1.116, 1.146, 1.23, 1.231, 1.405, 1.591, 1.52, 1.564, 1.424, 1.283, 1.25, 1.246, 1.293, 1.454, 1.218, 1.026, 1.196, 1.239, 1.418, 1.433, 1.584, 1.578, 1.597, 1.495, 1.514, 1.34, 1.174, 1.065, 0.94, 0.962, 0.862, 0.85, 0.872, 0.871, 0.909, 0.917, 0.969, 0.867, 0.711, 0.781, 0.695, 0.691, 0.698, 0.813, 0.895, 0.84, 0.828, 0.918, 1.059, 0.959, 1.141, 1.18, 1.06, 0.931, 0.78, 0.839, 0.839, 0.739, 0.694, 0.659, 0.486, 0.406, 0.402, 0.319, 0.329, 0.387, 0.41, 0.414, 0.526, 0.585, 0.552, 0.588, 0.667, 0.843, 1.028, 0.989, 0.979, 1.118, 0.969, 0.975, 1.104, 1.102, 1.045, 1.006, 0.939, 0.888, 0.858, 0.882, 0.883, 0.948, 1.089, 1.229, 1.251, 1.129, 0.915, 0.98, 1.063, 0.994, 1.104, 1.063, 0.941, 0.897, 0.966, 1.039, 1.206, 1.196, 1.105, 1.116, 1.084, 0.955, 0.878, 0.659, 0.528, 0.564, 0.411, 0.395], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.2, 111.71, 37.75, 80.79, 93.08, 128.24, 108.15, 168.15, 119.76, 95.75, 46.73, 67.07, 70.03, 27.96, 75.04, 114.24, 74.05, 128.86, 117.18, 62.45, 61.44, 91.79, 47.86, 35.68, -0.8, 142.35, 339.5, 295.99, 218.15, 118.93, 89.98, 75.15, 73.74, 130.63, 91.69, 54.47, -9.9, 23.77, 47.21, 101.17, 81.29, 53.2, 106.64, 134.75, 201.5, 157.48, 84.62, 119.53, 214.72, 251.19, 203.06, 177.35, 141.78, 104.92, 86.53, 106.51, 97.02, 106.72, 58.09, 82.35, 133.8, 93.87, 84.73, 141.84, -2.6, -118.4, -104.89, -82.26, -76.41, -355.4, -278.56, -197.96, -133.04, -109.19, -71.48, -95.75, -91.0, -86.3, -95.08, -81.07, -80.7, -98.54, -83.1, -64.86, -72.27, -11.91, -7.68, -19.24, 0.53, 47.16, 52.69, 84.01, 58.0, 65.04, 77.09, 153.77, 174.46, 166.74, 144.31, 135.03, 91.17, 110.32, 102.2, 36.72, -36.88, -58.17, -81.09, -62.89, -4.37, 17.57, -54.19, -152.88, -81.1, -70.99, -2.53, 13.66, 124.84, 159.71, 123.7, 47.03, 86.24, 40.3, 3.29, 53.81, 57.96, 44.23, 52.02, 56.09, 82.79, 98.84, 92.74, 158.57, 194.77, 153.24, 120.16, 93.51, 86.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9525, 0.1537, -0.5897, 0.1755, 1.081, 0.9722, -0.1314, -0.033, 0.344, 2.5833, 0.2716, 2.0714, 2.7355, 1.6699, 1.499, 2.6857, 3.8771, 1.61, 0.0469, 0.6837, 1.978, 1.3816, 2.3058, 1.1026, 0.906, 0.6765, 0.1528, 0.2513, 0.3541, 0.8827, 1.0306, 2.9593, 3.9709, 2.1019, 1.244, 1.7162, 0.6105, 1.4787, 2.5826, 2.1594, 1.4611, 1.0536, 1.9498, 2.0694, 1.8426, -0.1041, -0.6358, 0.8054, 1.57, 2.7572, 1.9755, 1.1339, 1.7641, 2.9711, 5.4685, 5.4609, 4.8313, 4.1185, 3.2936, 3.5523, 5.2823, 4.2864, 4.4086, 1.6954, 4.0311, 5.8175, 2.802, 2.8237, 2.3548, -1.4197, -2.0632, -0.5837, -0.1005, -0.1531, -8.9698, -7.1831, -6.5354, -4.7738, -5.6726, -5.8976, -6.6589, -6.8846, -8.9409, -5.9551, -4.5461, -6.8095, -7.7434, -6.7269, 1.4489, -1.2891, -0.0826, -0.9833, -2.1338, -2.4237, 0.171, 0.0092, 1.1729, 2.1984, 1.1988, 2.2335, 4.2986, 3.4768, 3.5566, 4.0962, 1.4658, 2.0326, 3.4615, 2.5117, 1.2223, -0.207, -0.2795, -0.7124, -0.3857, 0.9567, 0.0227, -1.4847, -3.2136, -2.0668, -1.4763, -0.4548, -1.0942, 0.7097, 2.1782, 2.116, 1.5117, 2.7915, 1.1431, -0.3827, 0.4316, 1.5901, 2.6404, 2.0505, 1.6961, 1.8458, 1.6526, 0.0404, 0.1962, 2.4604, 2.0007, 1.3691, 2.6066, 2.9818], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 60.0, 96.0, 100.0, 96.0, 92.0, 52.0, 52.0, 52.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 36.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 76.0, 76.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 88.0, 88.0, 88.0, 88.0, 88.0, 68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -4.0, -4.0, -4.0, -4.0, 0.0, -28.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 84.0, 84.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.566, 3.4655, 1.991, 4.944, 5.3625, 3.1625, 5.9315, 4.34, 3.8615, 3.4795, 3.6865, 2.773, 2.494, 2.929, 4.305, 7.3265, 7.8415, 6.5675, 5.0365, 3.8435, 4.2835, 4.5315, 6.4025, 5.099, 3.981, 2.0955, 3.6465, 4.2155, 5.0805, 3.8855, 3.316, 5.5675, 5.7165, 6.8295, 5.41, 3.8705, 7.1945, 8.5665, 12.793, 10.694, 11.049, 10.175, 9.198, 8.4085, 11.432, 11.488, 12.12, 7.431, 11.1115, 13.017, 9.331, 10.329, 13.3015, 2.4065, 1.1125, 3.2245, 2.9935, 1.802, -15.6015, -11.6755, -10.241, -10.9965, -9.8275, -8.692, -13.4935, -12.6715, -14.6175, -17.6055, -15.3245, -16.862, -17.834, -15.3735, -13.3675, -14.257, -9.1375, -10.499, -10.589, -8.5825, -6.7895, -5.3545, -3.3675, -3.004, -1.735, -0.983, 2.341, 2.903, 5.169, 5.602, 5.442, 4.2115, 6.336, 5.4445, 3.688, 1.2345, 2.131, 0.329, 1.1345, 3.3665, 3.5505, 0.1205, -2.4695, -0.7435, -0.622, 0.428, 1.006, 4.136, 5.56, 2.7245, 1.949, 2.903, 0.323, -0.282, 2.155, 1.517, 1.4345, 2.5155, 2.1685, 3.7105, 4.085, 3.67, 5.3615, 7.7835, 6.291, 5.95, 5.855, 5.736], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.636635, 120.446373, 66.66372, 44.927152, 33.147153, 25.74935, 20.679385, 17.001625, 14.222794, 12.055856, 10.32464, 8.917661, 7.753488, 6.777065, 5.948934, 5.242411, 4.63375, 4.104317, 3.645988, 3.247375, 2.896293, 2.589421, 2.318081, 2.077106, 1.86226, 1.670991, 1.499499, 1.345581, 1.208013, 1.086489, 0.982096, 0.892276, 0.813522, 0.742615, 0.677603, 0.618353, 0.564765, 0.518122, 0.475857, 0.436587, 0.398406, 0.363768, 0.332915, 0.306471, 0.282527, 0.260427, 0.242331, 0.227489, 0.216375, 0.206724, 0.196763, 0.189724, 0.185953, 0.188001, 0.191966, 0.197008, 0.2017, 0.204902, 0.206169, 0.208837, 0.212169, 0.215931, 0.215421, 0.215183, 0.216881, 0.216546, 0.21581, 0.217446, 0.210997, 0.198222, 0.183747, 0.168909, 0.153661, 0.123854, 0.089222, 0.054606, 0.021116, -0.008683, -0.033191, -0.057101, -0.078795, -0.099212, -0.120304, -0.138591, -0.156287, -0.173973, -0.188948, -0.199995, -0.208698, -0.210878, -0.210114, -0.207727, -0.202938, -0.195414, -0.185584, -0.173389, -0.160448, -0.146988, -0.13383, -0.118796, -0.102748, -0.085095, -0.067119, -0.050339, -0.035772, -0.021324, -0.008239, 0.001739, 0.006958, 0.009429, 0.008421, 0.005995, 0.004942, 0.005491, 0.004164, -0.00032, -0.004667, -0.008327, -0.010067, -0.009793, -0.005355, 0.002929, 0.011122, 0.01826, 0.025349, 0.029779, 0.031417, 0.033281, 0.034458, 0.035177, 0.036398, 0.037526, 0.040113, 0.043701, 0.047375, 0.052457, 0.060264, 0.067876, 0.074745, 0.08069, 0.085621], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5273, 104.5111, 96.9417, 86.5388, 75.8604, 65.8382, 56.8065, 48.8455, 41.9209, 35.9479, 30.8233, 26.4421, 22.7044, 19.5189, 16.8049, 14.4924, 12.5207, 10.8374, 9.3991, 8.1688, 7.1143, 6.2093, 5.4311, 4.7603, 4.1807, 3.6787, 3.2429, 2.8634, 2.5323, 2.2432, 1.991, 1.7712, 1.5797, 1.4123, 1.2653, 1.1359, 1.0217, 0.921, 0.832, 0.7529, 0.682, 0.6183, 0.5613, 0.5103, 0.4647, 0.4239, 0.3876, 0.3556, 0.3277, 0.3035, 0.2822, 0.2637, 0.2481, 0.2361, 0.2273, 0.2212, 0.2173, 0.2148, 0.2131, 0.2122, 0.2122, 0.213, 0.2135, 0.2138, 0.2144, 0.2148, 0.215, 0.2155, 0.2146, 0.2113, 0.2058, 0.1984, 0.1895, 0.1764, 0.1589, 0.1381, 0.1147, 0.09, 0.0654, 0.0409, 0.0169, -0.0063, -0.0291, -0.051, -0.0721, -0.0924, -0.1117, -0.1294, -0.1453, -0.1584, -0.1687, -0.1765, -0.1818, -0.1845, -0.1847, -0.1825, -0.1781, -0.1718, -0.1642, -0.1552, -0.1447, -0.1328, -0.1196, -0.1058, -0.0918, -0.0777, -0.0638, -0.0507, -0.0392, -0.0294, -0.0219, -0.0163, -0.012, -0.0085, -0.006, -0.0049, -0.0048, -0.0055, -0.0064, -0.0071, -0.0068, -0.0048, -0.0016, 0.0023, 0.0069, 0.0115, 0.0155, 0.0191, 0.0221, 0.0247, 0.0271, 0.0292, 0.0314, 0.0338, 0.0365, 0.0397, 0.0438, 0.0486, 0.0539, 0.0592, 0.0645], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9067, 2.9344, 2.6404, 2.7655, 2.4557, 2.2416, 2.0176, 1.8199, 1.5127, 1.3295, 1.4001, 1.3684, 1.948, 2.9045, 3.1563, 3.2283, 3.3021, 3.2061, 3.244, 3.6751, 3.8485, 3.7153, 3.1998, 2.7966, 2.5219, 2.4013, 1.9665, 1.5419, 1.579, 1.763, 2.159, 2.4173, 2.4851, 3.0784, 3.7779, 5.1352, 6.0898, 6.9008, 7.3922, 7.3703, 7.2778, 7.6204, 7.819, 8.11, 7.1798, 6.9349, 6.9264, 6.2983, 5.8462, 5.7116, 4.1135, 2.5134, 1.3463, 0.4695, -0.3104, -3.5996, -6.0836, -8.0658, -9.193, -10.1894, -11.0235, -11.4038, -11.5434, -12.2477, -12.4398, -11.9572, -10.8404, -10.565, -10.1987, -8.248, -7.2585, -5.9554, -4.776, -4.1176, -3.4801, -2.2335, -1.392, -0.1739, 1.0708, 1.7319, 2.3604, 3.565, 4.0542, 4.7673, 5.449, 5.3109, 5.077, 5.195, 4.9605, 4.4281, 3.4305, 2.5895, 1.4596, 0.5853, 0.1842, -0.1786, -0.9302, -1.982, -2.6122, -2.8713, -2.5978, -2.1618, -1.2027, 0.1826, 1.1032, 1.5715, 2.2626, 2.577, 2.5966, 2.6664, 2.7479, 2.8434, 2.7966, 2.4134, 2.1657, 2.189, 1.9289, 1.802, 2.5107, 2.9875, 3.0736, 3.4409, 3.8532], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.06, 1.43, -5.32, 1.5, 8.56, 7.83, -0.99, -0.25, 2.52, 20.32, 2.67, 23.63, 29.03, 17.96, 15.99, 32.18, 45.79, 23.32, 0.72, 9.66, 30.89, 19.65, 29.07, 13.69, 11.09, 8.27, 2.01, 3.33, 4.76, 11.79, 13.57, 33.72, 46.06, 28.49, 16.21, 23.55, 9.99, 26.06, 39.91, 31.28, 20.47, 13.9, 23.13, 24.25, 22.31, -1.47, -9.33, 10.6, 21.66, 36.75, 25.25, 13.72, 19.98, 33.0, 51.59, 50.88, 48.03, 41.46, 34.21, 37.69, 48.66, 43.75, 44.48, 15.19, 32.35, 44.67, 22.1, 22.34, 19.65, -8.95, -12.93, -3.45, -0.59, -0.9, -39.75, -29.56, -26.29, -20.35, -25.7, -27.36, -29.56, -31.14, -42.55, -32.03, -23.55, -35.86, -39.79, -33.49, 10.12, -10.24, -0.61, -6.75, -15.18, -17.77, 1.4, 0.08, 9.99, 20.19, 12.24, 25.12, 45.6, 40.61, 41.32, 50.29, 23.86, 35.96, 54.83, 40.81, 18.89, -2.81, -3.85, -9.24, -4.81, 10.59, 0.28, -15.88, -33.65, -19.74, -14.2, -4.29, -11.1, 6.5, 20.05, 19.1, 13.76, 25.76, 9.9, -3.61, 3.79, 15.27, 27.84, 23.24, 19.6, 21.06, 19.34, 0.56, 2.68, 34.13, 26.0, 18.84, 42.0, 50.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8369, 1.6945, 1.9538, 0.2019, -1.0855, 0.1081, 3.2355, 4.3962, 3.8339, 1.1119, 2.5587, 2.0361, 3.2281, 2.8183, 4.71, 3.0457, 2.6863, 1.0297, 1.3483, 2.3414, 1.1012, 2.2339, 2.4362, 2.5767, 3.0486, 1.8517, 1.0986, 0.7974, 1.1549, 0.9156, 0.9705, 0.2276, 1.6608, 5.3735, 5.0387, 4.0361, 1.9295, 1.641, 1.3351, 1.1887, 4.516, 3.2552, 1.8901, -0.1556, 0.7395, 1.3138, 3.269, 2.4063, 1.654, 3.1548, 2.6884, 3.9729, 3.1339, 1.9734, 3.0586, 5.0945, 7.5953, 6.1803, 6.4317, 5.3071, 4.159, 3.2634, 5.0929, 4.1068, 4.6787, 3.4203, 3.5845, 6.7767, 5.6015, 2.4284, 5.1501, 6.0286, -2.6055, -1.1532, -1.0328, 1.6476, 1.2151, -9.1199, -6.2214, -3.9197, -3.2155, -0.0918, -2.5259, -3.015, -3.4572, -3.1133, -2.7242, -1.2322, -4.0033, -2.9557, -1.0406, -0.5205, 3.5981, 2.8055, 1.9162, 1.001, 2.7851, 1.9916, 2.4056, 1.722, 1.7188, 1.1161, 3.9795, 4.7053, 4.1088, 2.7562, 3.9524, 2.3664, 2.8312, 2.6796, 0.7325, -0.4307, -1.3835, -1.4101, -0.9258, 0.8007, 1.5306, 1.372, -1.3555, -0.4061, -0.3638, 1.9453, 1.9145, 4.971, 5.3638, 5.8646, 1.7683, 2.7028, 2.2495, 0.3396, 1.8739, 1.7734, 1.8, 1.66, 1.5872, 2.0547, 2.0783, 1.79, 3.4486, 4.8759, 3.9879, 2.6925, 1.8379, 1.7382], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9131, -1.3155, -0.3762, -2.4781, -2.7955, -3.4619, 0.2955, 1.3462, 1.0539, -0.4481, 0.2087, 0.2761, 1.4781, 0.5883, 1.83, 1.6057, 0.9863, -0.8103, -0.6517, -0.2186, -0.7588, -1.6161, 0.4362, -0.6133, -1.3314, 0.3917, -0.9414, -0.2526, 0.4649, -0.1744, -0.3595, -1.3124, -0.1292, 1.0935, 2.6387, 2.7961, 0.5795, 0.801, 0.1251, 0.3087, 0.826, 0.3952, -0.2299, -1.7156, -1.3505, -0.7462, 0.519, 0.6963, -0.116, -0.7952, 0.7384, 1.8229, 1.5839, 0.3734, -2.2414, 2.9145, 2.2553, 4.3503, 3.6817, 3.2771, 1.369, 1.2134, 0.3929, 0.1768, 1.3687, -0.2397, -0.1655, 2.8067, 0.8615, 0.6784, 1.0601, -4.9714, -5.6555, -6.2132, -2.9328, -3.7124, -16.6249, -12.4999, -12.3714, -5.9697, -6.4255, -4.1018, -5.2359, -6.755, -5.0572, -6.6633, -6.3942, -5.3522, -5.8133, -4.3757, -2.9606, -3.2405, -2.5819, -0.1945, -0.9638, -1.139, -0.7749, -0.2084, 0.9256, -0.328, -0.6512, 0.0561, -0.0705, 1.8453, 1.6388, 1.7162, 1.4524, 0.3264, 0.1312, 1.1796, -0.8575, -2.3607, -3.3835, -2.8701, -1.8658, -1.0793, -0.8494, -2.078, -4.6755, -2.1761, -2.0138, -0.1447, -0.1555, 1.671, 2.3038, 1.6146, -1.1417, 0.2328, -0.9205, -1.4804, -1.2061, 0.3634, -0.44, -0.51, 0.3472, 0.2647, 1.2583, 1.43, 2.7686, 2.1959, 2.0879, 1.6025, 0.6779, 0.6182], "thermo_temp": [null, 3.43, 1.33, 3.98, 1.9, 2.75, 2.11, 1.51, 1.63, 4.22, 4.57, 4.05, 2.75, 3.01, 2.33, 3.42, 1.71, 3.57, 2.94, 3.05, 2.78, 1.7, 2.35, 1.76, 1.75, 2.23, 3.5, 1.44, 1.7, 1.84, 2.0, 2.56, 1.86, 3.85, 2.0, 3.19, 4.38, 2.12, 2.04, 1.05, 0.96, 1.09, 1.33, 1.54, 1.79, 4.37, 2.4, 1.24, 2.29, 0.84, 1.21, 0.88, 3.9, 2.86, 2.12, 2.14, 2.11, 2.06, 2.75, 1.71, 1.77, 3.95, 1.95, 2.15, 1.55, 1.6, 5.3, 2.45, 5.34, 2.18, 2.75, 2.03, 2.79, 2.05, 4.7, 3.93, 3.31, 4.37, 4.47, 4.48, 4.74, 1.75, 4.09, 11.0, 3.05, 5.06, 1.9, 5.36, 17.92, 4.98, 6.15, 2.05, 3.21, 4.01, 4.76, 3.74, 2.15, 3.55, 3.67, 4.12, 1.81, 2.29, 2.08, 2.72, 6.54, 3.0, 2.88, 2.14, 3.56, 2.2, 1.48, 2.05, 2.37, 1.06, 4.05, 2.86, 2.47, 1.39, 2.5, 2.04, 2.7, 1.5, 2.3, 2.45, 2.0, 1.83, 1.49, 2.42, 2.38, 3.66, 3.65, 2.71, 1.65, 2.35, 2.07, 4.18, 3.06, 4.25, 2.91, 2.47, 3.17, 1.82, 3.35, 1.41, 2.24, 2.17, 1.24, 1.79, 0.82, 0.41, 2.48, 2.83, 1.9, 1.09, 1.16, 1.12], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.286, 2.7013, 2.9465, 2.9108, 2.9288, 2.8199, 2.929, 2.7074, 2.8642, 2.878, 2.9093, 2.8858, 2.6702, 2.612, 2.4571, 2.3285, 2.3106, 2.5269, 2.3292, 2.2148, 2.1467, 2.12, 2.2, 2.1382, 2.4494, 2.3677, 2.5172, 2.8559, 2.7221, 2.5981, 2.3166, 2.07, 1.8918, 1.7896, 1.7443, 1.7526, 2.2285, 2.2597, 2.0743, 2.1135, 1.8819, 1.7598, 1.5998, 2.018, 2.1711, 2.1618, 2.1579, 2.1492, 2.1329, 2.2451, 2.1478, 2.0791, 2.4193, 2.334, 2.3005, 2.1641, 2.0615, 2.6503, 2.6139, 3.1096, 2.9405, 2.9059, 2.7466, 2.7545, 2.6264, 3.0034, 3.1719, 3.197, 3.4103, 3.603, 3.7624, 3.9402, 3.542, 3.6416, 4.9795, 4.6287, 4.7071, 4.1967, 4.4082, 6.8649, 6.5222, 6.4545, 5.6537, 5.2094, 4.9913, 4.9493, 4.7294, 4.2604, 4.1312, 4.0474, 4.0606, 3.6514, 3.4039, 3.1632, 3.0826, 3.7112, 3.5819, 3.4543, 3.2153, 3.278, 3.082, 2.7907, 2.656, 2.604, 2.3233, 2.6372, 2.6777, 2.64, 2.4127, 2.4286, 2.3579, 2.4201, 2.2528, 2.2614, 2.2957, 2.2419, 2.167, 2.0439, 2.1123, 2.161, 2.4335, 2.6547, 2.6648, 2.4803, 2.4566, 2.3863, 2.7124, 2.7756, 3.0437, 3.0194, 2.9195, 2.965, 2.7568, 2.8647, 2.6002, 2.5347, 2.4684, 2.2451, 2.1623, 1.9183, 1.644, 1.796, 1.984, 1.9687, 1.809, 1.691, 1.5872], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0081, 0.9247, 0.9096, 0.9074, 0.9699, 0.977, 0.9391, 0.9032, 0.9343, 1.008, 1.0487, 1.0818, 1.1305, 1.117, 1.0755, 1.1244, 1.1595, 1.1975, 1.0465, 0.9764, 1.0583, 1.0731, 1.0358, 1.0601, 0.9813, 1.0209, 1.0055, 0.983, 0.9904, 1.018, 1.0538, 1.0925, 1.1819, 1.2376, 1.0963, 1.152, 1.1607, 1.1311, 1.2009, 1.1513, 1.1037, 1.0536, 1.0738, 1.1284, 1.1286, 1.0873, 0.9813, 0.9523, 1.0721, 1.1122, 1.1304, 1.0815, 0.9956, 1.1678, 1.1844, 1.307, 1.2927, 1.2756, 1.1922, 1.1849, 1.1873, 1.2051, 1.1965, 1.0956, 1.0853, 1.1681, 1.1771, 1.0706, 1.0867, 0.9079, 0.8809, 0.8704, 0.947, 0.9318, 0.738, 0.7476, 0.7213, 0.8147, 0.7998, 0.7832, 0.7522, 0.7279, 0.7096, 0.7387, 0.7581, 0.77, 0.7024, 0.7038, 0.9485, 0.9106, 0.9443, 0.88, 0.881, 0.8266, 0.9254, 0.9911, 1.0162, 1.0557, 1.0617, 1.084, 1.1252, 1.1834, 1.1668, 1.1968, 1.2035, 1.108, 1.1436, 1.1908, 1.1233, 1.0192, 0.9332, 0.9575, 0.9677, 0.9562, 0.9575, 0.8288, 0.7156, 0.763, 0.7596, 0.8456, 0.8429, 0.864, 0.956, 1.0114, 0.9764, 1.0268, 0.9893, 0.9598, 0.9538, 1.0359, 1.1089, 1.0752, 1.0995, 1.0595, 1.0935, 1.0649, 1.0203, 1.0357, 1.1399, 1.0778, 1.1093, 1.152], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8605, 0.9171, 0.9106, 0.9309, 0.8701, 0.8855, 0.9167, 0.9614, 0.9168, 0.9135, 0.9128, 0.9211, 0.8166, 0.8769, 0.8906, 0.8923, 0.8224, 0.825, 0.9391, 0.9496, 0.9175, 0.8373, 0.8682, 0.8742, 0.9366, 0.938, 1.0052, 0.9677, 0.9604, 0.9299, 0.8908, 0.7979, 0.7471, 0.7919, 0.8442, 0.8455, 0.8702, 0.8463, 0.6782, 0.73, 0.8155, 0.8713, 0.842, 0.7968, 0.7847, 0.9376, 0.9745, 0.8983, 0.8691, 0.8089, 0.8219, 0.8602, 0.93, 0.8411, 0.7179, 0.6802, 0.6854, 0.7209, 0.8025, 0.8019, 0.7369, 0.7915, 0.7674, 0.8347, 0.8043, 0.7049, 0.7536, 0.8454, 0.8442, 0.8617, 1.0462, 1.0147, 1.0029, 0.9532, 1.0347, 1.1654, 1.1522, 1.1312, 1.15, 1.1716, 1.1757, 1.1498, 1.2098, 1.245, 1.1079, 1.1172, 1.1721, 1.1975, 1.1639, 0.9469, 0.8842, 0.9326, 0.9573, 1.0389, 0.9677, 0.9541, 0.9206, 0.9127, 0.9006, 0.9237, 0.7441, 0.753, 0.8009, 0.81, 0.8842, 0.8998, 0.8406, 0.8073, 0.9041, 0.9202, 0.9824, 0.9692, 0.9484, 0.8594, 0.9301, 0.9756, 1.0675, 0.997, 1.0424, 0.9377, 0.9572, 0.8554, 0.7903, 0.752, 0.8291, 0.7982, 0.84, 0.9504, 0.9271, 0.9191, 0.8363, 0.8801, 0.8774, 0.9078, 0.8999, 1.009, 1.0131, 0.9612, 0.837, 0.9117, 0.9049, 0.808], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 433.97, 762.46, 670.49, -25.66, -1174.37, 634.41, 988.19, 1580.39, 531.04, 312.73, 974.85, 2037.56, 1800.55, 1573.17, 1467.29, 1031.81, 860.88, 578.14, 1847.73, 1333.35, 991.28, 1722.33, 1574.55, 144.55, 3126.6, 1843.91, 1241.28, 774.17, 858.79, 447.0, 374.93, 467.52, 3105.84, 12753.04, 11125.58, 8583.93, 7256.96, 6056.75, 5233.4, 4665.95, 4327.83, 2248.74, 1879.26, -3454.25, 1111.85, 3128.81, 5941.12, 4827.44, 3512.55, 4136.3, 3778.82, 3683.35, 2813.11, -331.18, 447.18, 3294.52, 10667.52, 8725.25, 8087.02, 6709.86, 5093.47, 4252.86, 4565.17, 4455.26, 4458.12, -198.54, 1132.99, 3897.59, 2809.68, 2797.35, 7414.36, -10280.73, -10219.14, -8340.05, -7003.61, -6732.51, -22348.15, -17608.94, -11532.68, -10004.36, -8016.84, -5829.24, -6361.25, -5302.67, -5072.75, -4759.64, -3367.33, -3073.89, -3237.39, -2581.71, -1960.3, -1714.12, 246.19, -587.81, -822.33, -645.24, 482.05, 537.28, 630.3, 335.58, 372.67, 81.82, 2773.14, 2414.98, 2655.62, 2212.02, 1779.91, 1344.59, 1396.24, 1124.07, 784.97, -537.23, 294.66, 223.41, 424.38, 1331.86, 1197.12, -675.79, -2125.27, 171.38, 246.1, 259.6, 416.07, 955.8, 1729.65, 1020.93, 765.52, 1216.79, 261.11, -475.18, 757.42, 552.28, 466.02, 516.19, 380.44, 649.32, 568.08, 486.4, 444.94, 833.49, 659.11, 507.46, 443.97, 381.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.963, 1.6677, 0.8105, 1.562, 2.5812, 2.5812, 2.7758, 3.7625, 2.6632, 2.3322, 1.6558, 2.909, 1.9645, 0.607, 3.65, 4.0908, 1.8882, 4.3763, 1.7507, 1.2942, 1.0143, 1.4082, 0.2913, 0.082, 0.5555, 2.0978, 4.2857, 4.8803, 3.9778, 2.5803, 1.4155, 1.8012, 2.0958, 3.6523, 2.0775, 0.9978, -0.7803, 0.9358, 1.694, 2.7245, 1.662, 1.22, 3.4765, 3.6817, 4.1885, 2.4415, 0.9925, 4.3505, 4.9807, 8.1885, 6.0955, 6.3245, 5.4058, 4.6132, 4.0112, 7.0047, 6.8768, 6.796, 1.8592, 5.5673, 6.862, 3.4342, 4.5962, 7.724, -2.8467, -3.7857, -1.1987, -1.7052, -2.2547, -15.3935, -10.5745, -8.1143, -7.9962, -6.056, -4.0513, -8.382, -7.087, -8.2937, -10.7322, -7.9598, -9.9513, -11.0995, -8.745, -6.769, -6.342, -1.396, -3.218, -3.7065, -1.494, 0.6208, 1.148, 2.0073, 1.329, 1.6073, 2.0655, 4.167, 3.9773, 5.4532, 4.9653, 3.8928, 2.7627, 4.4783, 3.2965, 1.4065, -1.4645, -1.0695, -2.7025, -1.8102, 0.5045, 0.8665, -2.2735, -3.8135, -1.52, -0.974, 0.2997, 1.0902, 3.9517, 5.0527, 2.1425, 1.55, 2.6157, 0.0818, -0.6345, 1.735, 0.9975, 0.918, 1.8415, 1.5142, 3.089, 3.38, 2.8225, 3.7843, 5.3608, 3.0412, 2.5685, 2.3983, 2.3582], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 933.7911, 1219.0206, 344.3879, 67.0661, 153.9075, 108.8459, -218.5164, -2373.36, -1633.747, -925.989, -49.4492, -364.5303, -374.6541, -695.2564, 1393.9833, 1046.7193, 803.0241, 577.4744, -109.9718, -554.7432, -435.5697, 2340.1405, 3010.9203, 2793.2189, 3053.8116, 3241.2927, 2458.2785, 3882.2368, 4006.2771, 4869.2703, 4945.1698, 4172.1789, 2763.4416, 1685.5628, 1750.5812, 5562.1425, 10021.0862, 11179.0362, 9359.3495, 7854.3398, 5905.3019, 4598.434, 4318.9784, 3809.1058, 2174.4532, 1246.4532, -2206.8256, 344.0785, 6225.4272, 8584.4337, 8302.8383, 6160.0808, 5417.9676, 5668.314, 5589.386, 4688.3266, -139.1412, -1582.8266, -1622.1173, 2039.2657, 3041.1865, 2345.3484, 1146.263, -197.4688, -1088.248, -940.4918, 2568.3523, 5073.3788, 3506.0129, 3084.7822, 2625.4262, 1909.53, 2072.3951, 5170.6222, 2679.5697, 66.1074, -741.0066, -351.1103, -497.7593, -2460.4022, -2501.548, 1169.7936, 1550.7959, 2219.7004, 2771.8859, 2120.7985, 1898.2917, 1374.9537, 774.0027, 880.8796, 699.7496, -241.6898, -519.2114, -465.0101, -431.3236, -39.9249, -757.4697, -1826.6043, -2073.9795, -1999.4516, -1588.827, -1141.3136, -628.8382, 14.2136, 354.8155, 1409.8987, 1459.1546, 1803.465, 2391.6456, 2165.5236, 1605.6659, 1414.4368, 1073.6051, 764.1104, -585.5536, 1047.5418, 1591.837, 1588.481, 2399.9764, 2678.0652, 1700.7778, 923.115, 1522.0548, 2092.4471, 2135.962, 2261.2892, 2262.0284, 2760.4609, 2335.4141, 2109.843, 2046.9312, 1232.9496, -857.1392, -1214.8649, -1639.4858, -2367.2373, -2335.5707, -2343.1776, -1699.5915, -1212.4343, -905.7852, -732.6754, -332.7254, -195.6964, -460.7572, -384.6486, -262.7501], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.3, 25.37, 28.78, 32.57, 33.55, 34.25, 30.36, 32.19, 42.12, 52.62, 54.99, 58.68, 69.23, 65.01, 62.94, 61.91, 78.52, 78.09, 75.69, 75.13, 81.11, 75.48, 76.49, 64.05, 49.2, 58.3, 60.22, 59.13, 58.52, 58.88, 62.12, 71.96, 73.33, 64.77, 63.83, 66.23, 62.27, 67.32, 74.93, 62.25, 60.28, 47.0, 55.87, 63.68, 66.14, 57.66, 50.41, 56.16, 58.09, 59.44, 58.7, 51.17, 51.32, 60.2, 63.97, 75.14, 73.49, 67.02, 53.72, 53.67, 63.79, 67.23, 68.24, 62.72, 65.04, 78.6, 77.12, 70.85, 70.01, 59.69, 48.46, 50.5, 56.76, 63.08, 57.75, 50.38, 52.92, 59.42, 59.36, 56.98, 56.47, 56.98, 48.87, 57.14, 71.02, 69.74, 65.33, 57.75, 69.35, 73.62, 64.88, 51.63, 41.89, 31.97, 52.52, 57.36, 64.44, 61.85, 62.37, 54.76, 67.4, 68.16, 69.25, 66.62, 65.36, 67.55, 73.25, 73.43, 65.17, 56.49, 43.64, 46.09, 44.89, 55.37, 44.21, 35.22, 24.32, 38.63, 39.02, 41.02, 42.64, 43.87, 51.04, 53.93, 64.37, 68.24, 62.59, 49.9, 53.25, 59.67, 59.01, 52.65, 53.63, 55.08, 53.1, 51.15, 43.68, 48.3, 50.15, 40.2, 42.35, 58.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0006, 0.0007, 0.0004, 0.0003, 0.0001, 0.0005, 0.0005, 0.0003, 0.0001, 0.0002, 0.0004, 0.0004, 0.0003, 0.0012, 0.001, 0.0009, 0.0011, 0.0011, 0.0012, 0.0005, 0.0004, 0.0006, 0.0008, 0.0007, 0.0007, 0.0007, 0.0008, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0004, 0.0003, -0.0002, -0.0002, -0.0002, -0.0002, 0.0003, 0.0003, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0003, -0.0002, 0.0002, 0.0003, 0.0003, 0.0003, -0.0003, -0.0002, 0.0003, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0005, 0.0005, 0.0005, 0.0003, 0.0004, 0.0005, 0.0002, 0.0001, 0.0001, -0.0003, -0.0004, -0.0003, -0.0002, -0.0001, -0.0021, -0.0026, -0.0026, -0.0024, -0.0025, -0.0025, -0.0024, -0.0027, -0.0027, -0.0029, -0.0028, -0.0027, -0.0029, -0.0028, -0.0009, -0.0008, -0.0004, -0.0004, -0.0005, -0.0009, -0.0006, -0.0002, -0.0001, 0.0003, 0.0003, 0.0001, 0.0003, 0.0004, 0.0003, 0.0006, 0.0003, 0.0001, 0.0003, 0.0007, 0.0003, 0.0002, 0.0001, -0.0, -0.0, 0.0001, 0.0002, -0.0001, -0.0003, -0.0002, -0.0004, 0.0011, 0.0009, 0.0014, 0.0018, 0.0019, 0.0014, 0.0016, 0.0015, 0.0014, 0.0013, 0.0014, 0.0015, 0.0015, 0.0015, 0.0003, 0.0005, 0.0005, 0.0013, 0.0014, 0.0019, 0.0018, 0.0018, 0.0019], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.2653, -86.0371, -42.6766, 265.8981, 61.0879, 16.7895, 131.0823, -65.1249, 244.9041, 275.6876, 123.8997, -78.8493, -93.0032, -33.1737, -53.7178, 46.3604, 2.8971, -29.9502, -46.1688, -32.4334, -55.5639, 215.1677, 28.6459, -47.2349, 47.6221, 759.2511, 447.5, 60.7818, 88.5246, -16.2723, 59.5523, 913.4943, 95.4162, 361.2351, -53.204, -73.6397, -91.7444, -25.5946, -83.8631, 11.0741, -88.3737, 740.1135, 1218.6087, 921.3379, 67.8575, -90.7825, 694.6296, -63.6701, 636.036, 86.5138, 223.0769, 350.1832, 31.2334, 61.0662, 3644.4109, -92.2398, -53.205, -86.9113, -61.2872, 0.2027, -85.5434, 235.8625, 58.776, 207.575, 16.1094, -39.1449, -19.9459, -87.4122, -18.3476, 587.3213, 55.9611, -53.7964, -73.109, 396.6616, 266.792, -77.6671, 78.7388, -25.8596, 0.3054, -51.2702, 70.9459, -35.1167, -77.747, -90.7948, -80.7446, -51.9141, 24.4335, -92.5145, -81.6291, -92.8571, -78.1937, -43.6368, 15.4415, -90.8705, 254.4466, 33.6842, -39.3428, 106.9745, 16.3773, 749.9029, 182.6603, 112.9252, 100.5582, 862.4277, -58.7816, -48.9476, -70.9118, 59.8361, -90.1032, 119.685, 445.022, -94.0199, -30.8065, -39.045, -91.2185, 141.6613, 92.9622, 267.5075, 23.4165, -80.5097, 125.0, 129.0598, 519.0141, -64.5161, -82.5386, 2680.9524, 22.669, 135.1199, 439.5534, -72.3956, 6.2436, -87.3999, 53.4215, 424.2308, -87.4496, -99.3284, -97.5199, 16.33, -81.6154, -55.8219, -62.5653, -92.1728], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.51, 7.53, 7.55, 7.42, 7.42, 7.28, 7.36, 7.37, 7.37, 6.81, 5.84, 5.17, 5.29, 5.69, 5.69, 5.4, 5.56, 5.09, 4.91, 4.75, 4.44, 4.44, 4.41, 4.36, 4.5, 5.03, 4.95, 4.91, 5.02, 5.08, 5.01, 4.95, 4.96, 4.6, 4.67, 4.59, 4.32, 4.18, 4.21, 4.29, 4.3, 4.5, 4.49, 4.56, 4.61, 4.16, 4.77, 4.8, 5.41, 5.54, 5.54, 5.61, 5.53, 5.44, 5.71, 5.44, 5.37, 6.42, 6.85, 6.87, 7.32, 7.22, 7.48, 10.63, 10.61, 10.7, 10.45, 10.41, 15.61, 16.1, 16.21, 16.21, 16.3, 16.38, 16.42, 16.45, 16.43, 16.3, 16.12, 15.98, 15.93, 15.97, 15.76, 14.28, 14.81, 14.68, 14.66, 14.72, 8.03, 7.35, 7.21, 7.23, 7.12, 6.98, 6.35, 6.33, 6.26, 5.8, 5.66, 5.32, 5.23, 5.22, 5.38, 5.62, 4.44, 4.32, 4.31, 4.6, 4.57, 5.14, 5.33, 5.6, 5.61, 5.69, 5.37, 5.82, 5.8, 6.13, 6.12, 6.12, 6.2, 6.2, 6.32, 6.04, 6.02, 5.9, 5.89, 5.73, 5.72, 5.17, 4.89, 4.87, 5.09, 5.06, 5.05, 4.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7111, 0.6129, 0.6965, 0.803, 0.7881, 0.7891, 0.9366, 0.7863, 0.7322, 0.6492, 0.7921, 0.6648, 0.4959, 0.8704, 0.908, 0.6242, 0.9314, 0.7277, 0.6689, 0.6264, 0.6773, 0.5608, 0.5497, 0.6237, 0.8309, 1.2071, 1.2463, 1.0937, 0.8715, 0.7054, 0.7565, 0.799, 1.0383, 0.8211, 0.6536, 0.408, 0.6715, 0.7728, 0.9013, 0.7395, 0.6721, 0.9723, 0.9838, 1.1431, 0.9256, 0.6952, 1.1094, 1.2373, 1.6613, 1.3367, 1.3254, 1.1722, 1.0305, 0.9355, 1.2813, 1.2287, 1.2288, 0.6486, 1.0514, 1.2411, 0.8372, 0.9696, 1.264, 0.1805, 0.1303, 0.411, 0.4619, 0.4217, -0.7737, -0.3255, -0.0817, -0.0534, 0.1157, 0.2829, -0.0335, 0.081, -0.0097, -0.1747, 0.0615, -0.0867, -0.1741, 0.0214, 0.17, 0.0857, 0.5113, 0.3407, 0.2867, 0.3963, 0.4889, 0.5376, 0.6101, 0.5418, 0.5599, 0.5209, 0.7614, 0.7537, 0.8846, 0.8322, 0.7279, 0.616, 0.8251, 0.7131, 0.5136, 0.2495, 0.3447, 0.1828, 0.3107, 0.6089, 0.6683, 0.3047, 0.0859, 0.3707, 0.4401, 0.5908, 0.6707, 0.9922, 1.1005, 0.7413, 0.6557, 0.7611, 0.4597, 0.3788, 0.6486, 0.5667, 0.5599, 0.6731, 0.6357, 0.8183, 0.8428, 0.7721, 0.9721, 1.2087, 0.9441, 0.8794, 0.8627, 0.8394], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5888, 1.4163, 1.3978, 1.4724, 1.4624, 1.4258, 1.9793, 1.9837, 1.9853, 1.9714, 1.8105, 1.8047, 1.6962, 1.9341, 1.8543, 1.7772, 1.537, 1.1132, 0.9589, 0.9546, 1.1525, 1.2907, 1.1638, 1.372, 1.3021, 1.2386, 1.1887, 1.1815, 1.163, 1.135, 1.0626, 1.0199, 2.1824, 2.3183, 2.2304, 2.1703, 2.0454, 2.0144, 1.9255, 1.7984, 1.6557, 1.5436, 1.4288, 1.2335, 1.0309, 0.9022, 0.9057, 0.8724, 1.3173, 1.4199, 1.9073, 1.7953, 1.7174, 1.9867, 2.4409, 3.9577, 3.6333, 3.3697, 3.1301, 2.9326, 2.6785, 2.5454, 2.4316, 2.4199, 2.2835, 2.0058, 2.2597, 2.019, 1.8115, 2.4539, 2.6001, 2.8025, 2.8508, 2.8591, 2.8724, 4.0439, 4.672, 5.1257, 5.487, 5.8128, 6.0743, 6.4734, 6.8273, 4.2606, 4.6367, 4.8827, 5.2298, 5.423, 2.8854, 2.7518, 2.8515, 2.8546, 2.9044, 3.0007, 1.6288, 1.6253, 1.6253, 1.8359, 1.7166, 1.6772, 1.5355, 1.9289, 1.7821, 2.249, 1.9713, 1.9082, 1.7632, 1.6101, 1.425, 1.3141, 1.3384, 1.3655, 1.4499, 1.4888, 1.4137, 1.4127, 1.5247, 1.7619, 1.8633, 1.9351, 1.9553, 1.6306, 2.2552, 2.7895, 2.6697, 2.5815, 2.4026, 2.3124, 2.3389, 2.3178, 2.1976, 1.9384, 1.7684, 1.6191, 1.496, 1.3974, 1.3961, 1.5683, 2.4166, 2.3174, 2.2548, 2.0844, 1.8529], "mkt_dynamics": [-1.038996, -0.898223, -0.833327, -0.65902, -0.421627, -0.111512, 0.236339, 0.519164, 0.703585, 0.628591, 0.688295, 0.645876, 0.658277, 0.742371, 0.651637, 0.427339, 0.196789, 0.090288, 0.0634, 0.346004, 0.53122, 0.585896, 0.716042, 0.845934, 0.956503, 1.152965, 1.21761, 1.102229, 1.06716, 1.050823, 1.155396, 1.112144, 0.814427, 0.723318, 0.580535, 0.486954, 0.934492, 0.892189, 0.737011, 0.695556, 0.303899, 0.064325, -0.215079, -0.382482, -0.171484, 0.339959, 0.851126, 1.316378, 1.296736, 1.007309, 0.705835, 0.478311, 0.574783, 0.68511, 0.6312, 0.454298, 0.216759, 0.038907, 0.123315, -0.014575, -0.133198, -0.127887, -0.068853, 0.354112, 0.603926, 0.64989, 0.709776, 0.84987, 1.110953, 1.35888, 1.520521, 1.382193, 1.220104, 1.013929, 0.943406, 1.073883, 1.160871, 0.984034, 0.762768, 0.669311, 0.26472, 0.257864, 0.400491, -0.080772, -0.256183, -0.526383, -1.018792, -0.997227, -1.082633, -1.145422, -1.118344, -1.266429, -1.275155, -1.179431, -1.272819, -1.27258, -1.285162, -1.336667, -1.213219, -1.210308, -1.157358, -1.036904, -0.847235, -0.650156, -0.203523, 0.109744, 0.207724, 0.35442, 0.468209, 0.534675, 0.683339, 0.88592, 0.855165, 0.983896, 1.153836, 1.228961, 1.374402, 1.444308, 1.33034, 1.307449, 1.285786, 1.234371, 1.029272, 0.685615, 0.309777, -0.245233, -0.483033, -0.469217, -0.543143, -0.407387, -0.407751, -0.434845, -0.493328, -0.474886, -0.317046, -0.062758, 0.445068, 0.720417, 0.881209, 0.947614, 0.663121, 0.574991, 0.523829, 0.298177, 0.415904, 0.370037, 0.331633, 0.4015, 0.301209, 0.217942, 0.291194, 0.566469, 0.769903, 1.083053, 1.280792, 1.22375], "market_activity_top_line": [212.041246, 211.734064, 211.463999, 211.345655, 211.240644, 211.267633, 212.019996, 212.311328, 212.385999, 211.180664, 211.756663, 211.449634, 211.250906, 211.239452, 211.233815, 210.720234, 210.471331, 210.523282, 210.799378, 212.305997, 212.901997, 212.955999, 212.982667, 213.258665, 213.50533, 213.887333, 214.701999, 214.915332, 214.906664, 214.677332, 214.882, 214.739334, 214.507273, 214.948002, 215.706669, 215.589333, 216.445335, 216.599999, 216.434665, 216.21, 216.228666, 216.091274, 215.98982, 215.957274, 216.372003, 217.963333, 219.524667, 220.415335, 220.508668, 220.002, 219.583998, 219.553818, 220.085999, 220.314669, 220.156003, 219.614182, 219.556182, 219.693819, 220.254, 220.561332, 220.671333, 221.419334, 222.088, 223.084665, 223.468664, 223.191996, 223.953332, 225.017997, 227.305332, 228.538665, 229.564666, 229.825334, 229.616001, 229.144665, 230.019999, 230.853334, 231.774665, 230.96333, 231.505332, 232.611997, 232.47133, 232.87933, 234.418664, 232.15818, 230.934544, 230.688095, 230.534048, 230.315429, 228.579355, 227.800366, 227.170925, 226.535355, 226.020581, 225.631549, 224.945699, 224.33443, 223.627549, 222.759248, 222.072302, 221.255721, 220.36785, 219.640022, 219.039097, 218.381377, 218.063786, 217.639034, 217.196345, 216.866753, 216.629743, 216.463312, 217.154, 217.484, 217.700001, 217.655333, 218.452669, 219.12667, 220.210668, 220.917336, 221.110671, 220.760668, 221.160668, 221.148003, 220.723638, 220.079456, 219.573456, 219.139096, 218.97624, 219.044287, 219.153715, 218.947334, 218.530477, 218.39813, 218.37198, 218.423226, 218.511914, 220.08333, 221.767996, 222.065329, 221.902663, 221.976662, 221.042179, 220.725453, 220.817091, 220.726727, 220.606365, 220.736669, 221.018001, 221.680002, 222.342668, 222.677999, 223.449332, 224.770668, 225.171333, 225.323334, 225.382002, 225.294666], "market_activity_min_gap": [-2.384584, -2.249209, -2.051469, -1.781005, -1.603177, -1.228901, -0.905446, -0.836588, -0.753798, -0.780722, -0.593363, -0.506949, -0.457015, -0.326403, -0.257425, -0.485416, -0.874763, -0.620558, -0.149688, -0.028179, 0.058765, 0.148278, 0.241937, 0.300942, 0.380217, 0.433951, 0.467742, 0.436614, 0.434886, 0.424381, 0.40533, 0.378085, 0.332171, 0.36263, 0.397506, 0.42799, 0.500684, 0.532187, 0.55537, 0.515018, 0.551148, 0.517135, 0.480099, 0.465035, 0.470362, 0.470877, 0.45336, 0.46991, 0.4897, 0.51577, 0.511537, 0.495269, 0.514061, 0.524307, 0.514847, 0.479277, 0.491877, 0.497245, 0.509632, 0.493432, 0.485888, 0.495408, 0.482896, 0.530829, 0.562168, 0.535918, 0.594908, 0.644674, 0.740907, 0.792348, 0.845811, 0.863813, 0.858897, 0.844302, 0.890078, 0.976292, 1.073369, 1.086305, 1.127534, 1.174731, 1.170545, 1.181667, 1.257089, 1.157556, 1.014794, 0.479955, 0.147191, -0.102885, -2.320978, -3.522341, -4.157703, -4.478337, -4.243037, -3.484238, -3.660978, -3.75853, -4.011981, -4.566537, -4.557079, -4.739532, -5.027336, -4.888527, -4.48131, -4.304599, -3.604959, -3.258039, -2.94077, -2.602016, -2.191519, -1.855037, -1.542749, -1.226136, -0.848338, -0.636485, -0.390788, -0.180369, 0.069604, 0.314992, 0.293509, 0.317781, 0.402587, 0.46786, 0.530622, 0.585266, 0.581385, 0.136782, -0.079506, 0.141985, 0.456304, 0.222712, -0.290446, -0.451753, -0.518933, -0.367426, -0.172346, 0.026599, 0.104676, 0.107141, 0.098118, 0.109639, 0.092899, 0.05358, 0.051061, 0.030352, 0.046797, 0.08052, 0.134667, 0.208835, 0.275064, 0.318598, 0.418177, 0.534159, 0.594777, 0.607434, 0.624017, 0.608958], "market_activity": [null, null, null, null, -28.6025, -24.948725, -9.259062, 4.423719, 13.847109, 1.27748, -3.02461, -11.221005, -18.295053, -9.458126, -10.553663, -14.994407, -18.167078, -18.486839, -14.120745, 15.469328, 41.941314, 56.055232, 61.089141, 52.505545, 45.851498, 47.080574, 58.206362, 62.650831, 61.276265, 52.587533, 42.042491, 31.518496, 22.110573, 25.103036, 34.731343, 38.829597, 54.884123, 60.194287, 52.476843, 45.210947, 33.228473, 22.824087, 16.809868, 14.666384, 18.419967, 42.710459, 67.513804, 82.737377, 89.691514, 84.182582, 59.561841, 37.226395, 31.352748, 35.331924, 38.047387, 31.314518, 21.524534, 15.538392, 20.881971, 31.928111, 38.74043, 50.20649, 58.58162, 72.748385, 82.147168, 75.718909, 75.803379, 79.89489, 89.947445, 94.973722, 97.486861, 98.743431, 95.25844, 78.077445, 68.114073, 68.247486, 78.440093, 80.527447, 78.531573, 79.918462, 71.135131, 77.612465, 88.806233, 65.394541, 37.231496, 14.506973, 0.134811, -5.531569, -18.832535, -28.417392, -35.827846, -41.763773, -46.591662, -49.743631, -54.06094, -56.05567, -57.21696, -57.797605, -58.087928, -58.233089, -58.305669, -58.34196, -58.360105, -58.369177, -58.373714, -56.968382, -54.832766, -50.729783, -47.939766, -44.132408, -31.229529, -14.24894, 2.813905, 13.783228, 25.163314, 38.829507, 60.472403, 77.295552, 85.030451, 76.7335, 67.413325, 55.358913, 41.432581, 29.201691, 11.927345, -2.589627, -8.481939, -5.603569, 1.294915, 5.111183, 1.911241, -2.933079, -7.309115, -7.831682, -3.242316, 21.729017, 50.173233, 64.915517, 70.780283, 65.971867, 34.306058, 11.037529, 1.65924, -5.49883, -2.21534, 4.025655, 10.415502, 23.691826, 40.514013, 51.988982, 65.659516, 80.489758, 88.898929, 91.888214, 85.766857, 67.750854], "market_activity_raw": [null, null, null, null, -28.6025, -21.29495, 6.4306, 18.1065, 23.2705, -11.29215, -7.3267, -19.4174, -25.3691, -0.6212, -11.6492, -19.43515, -21.33975, -18.8066, -9.75465, 45.0594, 68.4133, 70.16915, 66.12305, 43.92195, 39.19745, 48.30965, 69.33215, 67.0953, 59.9017, 43.8988, 31.49745, 20.9945, 12.70265, 28.0955, 44.35965, 42.92785, 70.93865, 65.50445, 44.7594, 37.94505, 21.246, 12.4197, 10.79565, 12.5229, 22.17355, 67.00095, 92.31715, 97.96095, 96.64565, 78.67365, 34.9411, 14.89095, 25.4791, 39.3111, 40.76285, 24.58165, 11.73455, 9.55225, 26.22555, 42.97425, 45.55275, 61.67255, 66.95675, 86.91515, 91.54595, 69.29065, 75.88785, 83.9864, 100.0, 100.0, 100.0, 100.0, 91.77345, 60.89645, 58.1507, 68.3809, 88.6327, 82.6148, 76.5357, 81.30535, 62.3518, 84.0898, 100.0, 41.98285, 9.06845, -8.21755, -14.23735, -11.19795, -32.1335, -38.00225, -43.2383, -47.6997, -51.41955, -52.8956, -58.37825, -58.0504, -58.37825, -58.37825, -58.37825, -58.37825, -58.37825, -58.37825, -58.37825, -58.37825, -58.37825, -55.56305, -52.69715, -46.6268, -45.14975, -40.32505, -18.32665, 2.73165, 19.87675, 24.75255, 36.5434, 52.4957, 82.1153, 94.1187, 92.76535, 68.43655, 58.09315, 43.3045, 27.50625, 16.9708, -5.347, -17.1066, -14.37425, -2.7252, 8.1934, 8.92745, -1.2887, -7.7774, -11.68515, -8.35425, 1.34705, 46.70035, 78.61745, 79.6578, 76.64505, 61.16345, 2.64025, -12.231, -7.71905, -12.6569, 1.06815, 10.26665, 16.80535, 36.96815, 57.3362, 63.46395, 79.33005, 95.32, 97.3081, 94.8775, 79.6455, 49.73485], "market_activity_distance": [-0.427369, -0.494363, -0.555074, -0.565525, -0.598095, -0.559503, -0.199897, -0.030608, 0.045221, -0.438764, -0.101587, -0.125183, -0.155698, -0.080671, -0.068684, -0.240387, -0.282217, -0.222779, -0.059557, 0.645987, 0.957722, 1.036671, 1.076818, 1.164591, 1.259187, 1.386504, 1.652529, 1.607449, 1.504973, 1.312594, 1.28204, 1.113284, 0.929559, 1.04723, 1.306567, 1.218501, 1.545224, 1.550291, 1.411759, 1.193485, 1.158979, 1.008698, 0.879383, 0.791843, 0.888877, 1.435067, 1.933974, 2.191905, 2.131793, 1.838947, 1.546116, 1.414599, 1.524424, 1.52968, 1.373716, 1.071793, 0.988397, 0.96579, 1.11496, 1.154042, 1.127965, 1.3435, 1.496247, 1.823608, 1.898727, 1.663167, 1.890832, 2.210754, 3.009859, 3.353015, 3.599306, 3.497574, 3.19372, 2.788797, 2.960222, 3.157462, 3.395594, 2.918567, 2.964783, 3.207428, 2.951795, 2.922509, 3.370594, 2.285094, 1.655956, 1.391556, 1.188944, 0.978927, 0.371056, 0.102842, -0.136454, -0.340349, -0.510353, -0.629399, -0.828379, -1.028928, -1.197815, -1.376212, -1.444433, -1.559997, -1.674755, -1.755339, -1.809067, -1.874293, -1.805654, -1.748275, -1.676027, -1.635984, -1.509402, -1.321268, -0.800948, -0.409687, -0.019442, 0.097036, 0.546953, 0.980652, 1.586931, 2.016308, 1.954457, 1.727245, 1.844768, 1.783003, 1.58582, 1.355115, 1.103457, 0.924211, 0.829859, 0.758813, 0.733466, 0.572344, 0.323412, 0.198561, 0.135876, 0.067755, 0.077514, 0.685161, 1.307871, 1.355418, 1.217729, 1.179639, 0.735324, 0.574177, 0.565985, 0.47907, 0.419098, 0.459663, 0.597162, 0.878425, 1.142238, 1.248721, 1.559569, 2.071209, 2.16207, 2.105028, 2.015581, 1.835155], "market_activity_roc": [null, null, null, null, -0.377569, -0.220291, 0.262927, 0.456916, 0.542204, -0.041165, -0.124202, -0.405863, -0.534448, 0.027838, -0.24691, -0.344952, -0.369028, -0.339032, -0.205666, 0.752544, 1.154868, 1.155557, 1.035719, 0.448724, 0.283385, 0.437336, 0.807264, 0.776835, 0.656346, 0.369353, 0.083838, -0.081892, -0.185844, 0.126082, 0.383778, 0.395828, 0.903495, 0.768557, 0.337494, 0.287893, -0.100103, -0.234868, -0.205533, -0.116889, 0.06629, 0.866328, 1.63658, 2.064325, 1.91183, 0.935326, 0.027027, -0.390861, -0.191679, 0.142121, 0.260495, 0.027494, -0.240732, -0.281801, 0.044513, 0.431279, 0.507911, 0.785418, 0.832675, 1.14405, 1.267646, 0.80059, 0.839907, 0.866636, 1.716871, 2.395547, 2.505582, 2.136423, 1.016549, 0.265163, 0.198346, 0.447296, 0.940119, 0.793675, 0.645741, 0.76181, 0.300579, 0.829569, 1.25843, -0.195096, -0.661065, -0.940932, -1.657127, -0.793748, -1.019851, -1.251789, -1.45884, -1.64126, -1.119425, -0.952069, -0.979538, -0.971559, -1.058767, -1.273005, -1.277374, -1.372375, -1.457646, -1.400268, -1.365864, -1.299105, -1.045554, -0.911031, -0.841289, -0.693568, -0.657625, -0.540217, -0.019496, 0.28462, 0.494049, 0.55068, 0.598041, 0.755306, 1.153269, 1.498701, 1.21674, 0.745687, 0.431405, 0.104413, -0.17504, -0.308575, -0.717674, -0.908399, -0.791668, -0.470361, -0.191162, -0.087507, -0.203567, -0.294989, -0.356706, -0.239376, -0.008494, 0.771618, 1.555152, 1.667452, 1.551746, 0.86028, -0.327287, -0.60337, -0.489211, -0.563093, -0.197163, 0.005081, 0.090985, 0.43188, 0.787059, 0.879478, 1.10006, 1.394202, 1.27221, 1.187964, 0.864925, 0.233126], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.1153, -8.5673, -0.2923, 2.8667, 5.0238, -0.5254, -2.0847, -0.3767, 1.4848, 1.4255, 1.6428, 4.2058, 0.681, -0.1898, -1.7678, 1.1979, -1.5358, -5.0837, 2.2934, 3.0536, -3.1688, 2.5663, -1.5805, -2.2538, -2.6466, -1.2364, -3.4549, -3.1416, -1.1887, 2.9218, 8.8329, 8.9985, 5.164, 0.2115, -3.11, -1.5947, -0.4114, 3.9768, -0.5921, -3.7892, -8.2586, -2.5555, -0.2907, 2.2354, -1.0267, -1.9558, 3.661, 3.9702, 6.3355, 1.2701, -3.3886, 3.8059, 5.6211, 10.4963, 3.9488, 4.2023, 1.7093, -0.2866, -1.4357, 4.051, 3.9876, 4.4006, -8.6142, -1.3643, 1.929, -5.1749, -2.3963, 2.0572, -14.8397, -13.9011, -8.3816, -6.6141, -6.4689, -21.683, -13.1673, -8.8896, -7.8604, -4.7063, -1.8515, -6.0506, -4.0652, -5.0572, -6.9222, -2.6886, -4.7134, -5.5756, -2.0589, 0.3043, -1.2096, 5.6857, 2.4316, 1.1367, 2.6578, 3.7941, 4.1462, 4.9367, 3.1865, 3.1776, 2.0693, 6.482, 5.9038, 7.8553, 6.1926, 3.5469, 0.8726, 5.0203, 2.2536, -2.0509, -6.7954, -4.2774, -6.7751, -3.6011, 2.3911, 3.3116, -3.6039, -6.9627, -1.155, 0.0996, 2.721, 3.8835, 8.8777, 9.9214, 2.4885, 0.9261, 2.8219, -2.9537, -4.0592, 1.162, -0.3449, -0.3249, 1.9111, 1.1103, 4.4116, 4.5687, 2.7635, 6.1131, 9.3367, 3.2644, 2.0838, 1.9707, 1.7512], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.929415, 0.748582, 0.569569, 0.52089, 0.566065, 0.586907, 0.60974, 0.722938, 0.688035, 0.635246, 0.443478, 0.419619, 0.380684, 0.267386, 0.24952, 0.23336, 0.146525, 0.255685, 0.268126, 0.277399, 0.28256, 0.273736, 0.214962, 0.184828, 0.202474, 0.357591, 0.522257, 0.642386, 0.719527, 0.693377, 0.582728, 0.514165, 0.478645, 0.54732, 0.545849, 0.441182, 0.235658, 0.227009, 0.266814, 0.377949, 0.395378, 0.381891, 0.48522, 0.569719, 0.657301, 0.663927, 0.561744, 0.588714, 0.604979, 0.622094, 0.641627, 0.629727, 0.590875, 0.530532, 0.456795, 0.480219, 0.494753, 0.515569, 0.351806, 0.308439, 0.350595, 0.253527, 0.222117, 0.287832, 0.02273, -0.179512, -0.273687, -0.324008, -0.351607, -0.404559, -0.458652, -0.450483, -0.436876, -0.449652, -0.453016, -0.527682, -0.556547, -0.57663, -0.611002, -0.634045, -0.663308, -0.70475, -0.704208, -0.662728, -0.631213, -0.480616, -0.407521, -0.368869, -0.293772, -0.206257, -0.117163, -0.037844, -0.004318, 0.044795, 0.110647, 0.276668, 0.362757, 0.438701, 0.500363, 0.469362, 0.415315, 0.47636, 0.469934, 0.364303, 0.160787, 0.035353, -0.129209, -0.213764, -0.142098, -0.062419, -0.145765, -0.208436, -0.170453, -0.113345, -0.041622, 0.000183, 0.179703, 0.360948, 0.356275, 0.346069, 0.363806, 0.23533, 0.102956, 0.126205, 0.125497, 0.155993, 0.211815, 0.212498, 0.283975, 0.3345, 0.313299, 0.360017, 0.394467, 0.336712, 0.27901, 0.230713, 0.189847], "smi": [null, null, null, 0.005, 0.0318, 0.0735, 0.1185, 0.1563, 0.1816, 0.1859, 0.2008, 0.218, 0.238, 0.262, 0.2795, 0.2735, 0.25, 0.235, 0.232, 0.2605, 0.292, 0.3265, 0.3615, 0.401, 0.4345, 0.494, 0.573, 0.647, 0.7055, 0.7395, 0.77, 0.803, 0.822, 0.8345, 0.855, 0.8635, 0.869, 0.869, 0.8745, 0.8875, 0.895, 0.8875, 0.8795, 0.871, 0.8605, 0.859, 0.8585, 0.861, 0.8635, 0.8645, 0.865, 0.877, 0.906, 0.929, 0.9395, 0.9125, 0.8765, 0.8455, 0.8235, 0.8105, 0.804, 0.803, 0.8035, 0.8105, 0.8255, 0.864, 0.9035, 0.927, 0.9445, 0.957, 0.966, 0.962, 0.947, 0.925, 0.902, 0.8905, 0.8855, 0.8885, 0.892, 0.894, 0.893, 0.9015, 0.918, 0.922, 0.9075, 0.864, 0.8015, 0.744, 0.6695, 0.584, 0.5, 0.4155, 0.3285, 0.2645, 0.2205, 0.197, 0.1865, 0.17, 0.1675, 0.175, 0.174, 0.166, 0.158, 0.144, 0.134, 0.1245, 0.1125, 0.1035, 0.096, 0.09, 0.093, 0.102, 0.115, 0.126, 0.142, 0.164, 0.2025, 0.263, 0.3295, 0.394, 0.466, 0.543, 0.609, 0.66, 0.6885, 0.6925, 0.6725, 0.6315, 0.5865, 0.538, 0.477, 0.407, 0.348, 0.3115, 0.293, 0.313, 0.357, 0.413, 0.4565, 0.5035, 0.5425, 0.565, 0.581, 0.587, 0.587, 0.5685, 0.542, 0.5155, 0.509, 0.5095, 0.5245, 0.56, 0.6, 0.645, 0.6965, 0.7495], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-10.788367, -9.280904, -5.076486, -3.51074, -4.705336, -2.557825, -2.40362, -0.845073, -0.224193, -1.196814, 0.594543, 1.731333, 2.417235, 0.219576, -0.899209, -3.68655, -4.899017, -3.696238, -3.88714, -4.216294, -4.026531, -4.292935, -2.749057, -2.567219, -2.07026, -6.478014, -6.232158, -9.67852, -10.280053, -9.950095, -9.121194, -10.0533, -9.199785, -10.116426, -10.198116, -10.670435, -9.573381, -7.545231, -9.833361, -10.168032, -11.954722, -12.271129, -12.201806, -10.557919, -11.544155, -9.499343, -9.522948, -9.474887, -10.681706, -11.946798, -7.908557, -7.523425, -3.604426, -4.443536, -6.943269, -7.635959, -7.563539, -2.776421, -4.173873, -4.041597, -5.905508, -3.967809, -3.887785, -1.552774, -1.244301, 0.089583, 2.946471, 5.110055, 5.116859, 4.168846, 3.392072, 2.986745, 4.914416, 4.302377, 5.387191, 4.972912, 2.686578, 2.213938, 1.750733, 2.584132, -1.15349, 0.477108, 3.664717, 0.211064, 0.457721, 0.636937, 1.630161, 9.145211, 3.603305, 1.732755, 0.280484, -2.564123, -2.717146, -4.573125, -5.238547, -5.381081, -6.775663, -7.199914, -4.703139, -6.963076, -6.482573, -6.999561, -5.345311, -5.225428, -0.818163, -2.449375, -3.287994, -4.576609, -2.407898, -2.308433, -2.97207, -5.376059, -6.061616, -8.354275, -5.089402, -6.412453, -7.786722, -7.017925, -5.137369, -5.420196, -1.687387, -3.606816, -4.590087, -4.69958, -4.658237, -4.814509, -6.703469, -7.288786, -8.784407, -8.914159, -9.712318, -7.905559, -7.33832, -8.712344, -8.901606, -3.036033, -4.285017, -1.354072, -1.294858, -2.031149, -6.159752, -7.416524, -5.855173, -5.330852, -5.450164, -4.183797, -7.260345, -5.49075, -5.755749, -9.227397, -8.015896, -5.413624, -7.845351, -7.857299, -8.252623, -7.940704], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [207.429993, 208.190002, 208.600006, 210.809998, 210.919998, 212.929993, 213.119995, 212.149994, 212.210007, 208.649994, 213.539993, 210.0, 210.199997, 211.389999, 211.479996, 208.509995, 207.369995, 211.179993, 213.199997, 215.0, 212.839996, 212.080002, 212.940002, 214.039993, 214.119995, 214.350006, 215.949997, 214.919998, 214.649994, 214.110001, 215.410004, 214.580002, 213.300003, 216.470001, 217.050003, 215.009995, 217.850006, 216.399994, 216.059998, 215.800003, 216.279999, 215.460007, 215.410004, 216.0, 217.630005, 220.929993, 221.770004, 221.020004, 219.75, 218.699997, 219.179993, 219.600006, 221.639999, 220.460007, 219.440002, 217.729996, 219.610001, 220.470001, 221.639999, 220.699997, 220.360001, 222.800003, 223.199997, 224.729996, 223.509995, 222.089996, 225.550003, 227.009995, 231.440002, 229.619995, 230.220001, 229.550003, 228.940002, 228.539993, 232.0, 232.350006, 233.039993, 228.539993, 232.520004, 235.009995, 231.869995, 233.419998, 236.889999, 226.360001, 225.470001, 228.210007, 228.710007, 228.190002, 211.190002, 215.660004, 217.809998, 217.630005, 219.330002, 221.149994, 216.429993, 217.350006, 215.710007, 212.880005, 215.220001, 212.669998, 211.0, 212.839996, 214.25, 212.880005, 217.630005, 215.490005, 214.649994, 215.789993, 216.800003, 217.369995, 218.240005, 217.559998, 217.800003, 217.419998, 220.070007, 220.240005, 221.869995, 221.600006, 220.820007, 219.869995, 222.080002, 221.210007, 219.449997, 216.919998, 217.630005, 216.009995, 216.960007, 219.5, 220.119995, 216.970001, 214.740005, 217.020004, 217.559998, 218.869995, 219.649994, 222.779999, 224.229996, 221.509995, 220.919998, 222.039993, 219.440002, 218.660004, 221.070007, 220.419998, 220.410004, 221.470001, 221.25, 222.910004, 223.279999, 222.869995, 224.669998, 226.960007, 225.339996, 225.080002, 225.160004, 225.179993], "trend_signal": [0.286083, 0.293762, 0.335732, 0.282798, 0.283792, 0.258173, 0.25397, 0.170321, 0.218744, 0.277256, 0.180744, 0.157107, 0.179268, 0.396411, 0.346446, 0.194857, 0.243298, 0.207577, 0.177113, 0.415661, 0.48206, 0.474363, 0.547315, 0.497952, 0.544048, 0.509446, 0.50256, 0.552804, 0.547863, 0.499952, 0.467, 0.526452, 0.577976, 0.549911, 0.497732, 0.544429, 0.484643, 0.568405, 0.562905, 0.56947, 0.587268, 0.580375, 0.577155, 0.563518, 0.569804, 0.483327, 0.450976, 0.525964, 0.576577, 0.530482, 0.576696, 0.52219, 0.49231, 0.509595, 0.533244, 0.58528, 0.52069, 0.51769, 0.54875, 0.62322, 0.678155, 0.59103, 0.535952, 0.49853, 0.54831, 0.589226, 0.581327, 0.559327, 0.522304, 0.523482, 0.54853, 0.569286, 0.596804, 0.5805, 0.562667, 0.590494, 0.588827, 0.652048, 0.616065, 0.575839, 0.629214, 0.630833, 0.661321, 0.696482, 0.70769, 0.654685, 0.614952, 0.626643, 0.665024, 0.388845, 0.373524, 0.310845, 0.332827, 0.345512, 0.333042, 0.345077, 0.346435, 0.303637, 0.283643, 0.305244, 0.319048, 0.296196, 0.158429, 0.177131, 0.156958, 0.188774, 0.241726, 0.278923, 0.177637, 0.179292, 0.181804, 0.181833, 0.1695, 0.154667, 0.160726, 0.300558, 0.305171, 0.413083, 0.480958, 0.46297, 0.432179, 0.448786, 0.524696, 0.584214, 0.583726, 0.508571, 0.469244, 0.451554, 0.477315, 0.585476, 0.654018, 0.352298, 0.315131, 0.260113, 0.323208, 0.277804, 0.544488, 0.5295, 0.557982, 0.512881, 0.513018, 0.612345, 0.562696, 0.536024, 0.496506, 0.503226, 0.533762, 0.531899, 0.8, 0.56219, 0.571911, 0.487613, 0.513238, 0.558417, 0.48172, 0.455048], "smoothed_trend_signal": [0.300334, 0.297365, 0.293491, 0.285642, 0.273097, 0.257635, 0.242426, 0.23028, 0.222126, 0.21784, 0.218969, 0.228317, 0.244642, 0.259889, 0.265555, 0.262155, 0.260699, 0.274629, 0.310045, 0.361518, 0.415944, 0.461069, 0.491517, 0.508665, 0.517034, 0.521002, 0.522943, 0.523061, 0.521296, 0.519491, 0.520522, 0.524916, 0.529732, 0.53186, 0.531652, 0.532503, 0.537397, 0.546391, 0.556943, 0.565892, 0.570917, 0.570687, 0.564519, 0.552773, 0.538107, 0.525776, 0.520924, 0.524373, 0.531559, 0.536306, 0.535628, 0.531356, 0.52793, 0.528512, 0.532837, 0.538945, 0.54664, 0.557742, 0.572094, 0.584578, 0.588228, 0.580992, 0.568429, 0.558835, 0.55597, 0.556966, 0.556734, 0.553478, 0.549928, 0.550072, 0.555319, 0.563635, 0.571886, 0.578714, 0.585143, 0.592555, 0.600596, 0.607629, 0.61324, 0.619474, 0.628943, 0.641801, 0.654717, 0.662506, 0.660936, 0.648162, 0.623381, 0.585146, 0.533455, 0.474122, 0.418553, 0.377113, 0.352885, 0.341665, 0.336437, 0.331541, 0.324455, 0.315375, 0.305001, 0.292117, 0.273985, 0.25012, 0.225222, 0.206992, 0.200313, 0.203312, 0.208801, 0.209744, 0.204069, 0.194779, 0.186392, 0.182522, 0.186588, 0.202628, 0.233394, 0.277327, 0.327854, 0.376013, 0.414887, 0.443314, 0.465759, 0.487273, 0.507742, 0.521624, 0.524, 0.516652, 0.507607, 0.503817, 0.503344, 0.495137, 0.468849, 0.426473, 0.383783, 0.35992, 0.365346, 0.396995, 0.44146, 0.483303, 0.513535, 0.531967, 0.542257, 0.54627, 0.543999, 0.537152, 0.530361, 0.528344, 0.532802, 0.542091, 0.805, 0.552958, 0.56219, 0.533875, 0.518859, 0.507791, 0.497176, 0.490268], "avg_distance": [-5.343868243389123, -4.997054790812813, -4.809958450098291, -3.801477029896652, -3.751280940398516, -2.8340637684819674, -2.7473605194199147, -3.189999219504352, -3.162613602058425, -4.787147521717996, -2.5557036358104406, -4.1711018671813545, -4.079837618896264, -3.5368062834874556, -3.495738124700502, -4.851032997478451, -5.371247015913759, -3.6326379195887895, -2.710853359855998, -1.8894614354475776, -2.8751319272689084, -3.221938534923927, -2.8294963806657245, -2.327539592637063, -2.291032433073159, -2.186071953604447, -1.4559511224024206, -1.925968595011494, -2.0491790036374633, -2.2955929759680984, -1.7023650947330684, -2.0811183190570386, -2.665217813252801, -1.2186586921897622, -0.953987489452468, -1.8849004362245398, -0.5889236513908028, -1.2506048525306412, -1.4057545765761859, -1.5243975973859123, -1.3053619412518151, -1.67954732143147, -1.7023650947330684, -1.433133349100822, -0.6893162867151738, 0.8165609222920762, 1.1998815344323024, 0.8576354696722358, 0.278096974699511, -0.20104888494884302, 0.017986771185254144, 0.2096504997160192, 1.1405566015667874, 0.6020931103023074, 0.13663618058818613, -0.6436875850332805, 0.2142114989390566, 0.6066536531972596, 1.1405566015667874, 0.7116072877446679, 0.5564575636991231, 1.669899007041376, 1.8524275036115565, 2.550609019394008, 1.9938882977228813, 1.3459028714385795, 2.924801244494953, 3.5910365999365257, 5.612573216749252, 4.78205290530155, 5.055852495078125, 4.750113589881975, 4.471753000882363, 4.289217659390891, 5.868116032447265, 6.027833600637151, 6.34269404795129, 4.289217659390891, 6.105408462659923, 7.241661290710569, 5.80879109958175, 6.516101002403482, 8.099559918354808, 3.2944260817796565, 2.8882940849310366, 4.138635779489662, 4.36679982266304, 4.129506936122296, -3.628070531772546, -1.5882830731463797, -0.6071804254693639, -0.6893162867151738, 0.08644009109004978, 0.9169535576164469, -1.2369154662683233, -0.8170876945641805, -1.565465299844781, -2.856874696862262, -1.7890688001232065, -2.952706789291694, -3.7147737808345993, -2.8751319272689084, -2.2317075002076443, -2.856874696862262, -0.6893162867151738, -1.665858391497237, -2.0491790036374633, -1.5289654415302407, -1.0680695110391567, -0.8079661524462038, -0.4109561540436597, -0.7212624470560528, -0.6117414246924014, -0.7851483791446054, 0.42412515662707895, 0.5017000186498513, 1.2455102361141956, 1.12230667240953, 0.7663712213871455, 0.33285406342068474, 1.3413423285436272, 0.944339175062374, 0.14119717981122357, -1.013312422317983, -0.6893162867151738, -1.4285723498777845, -0.9950551919113367, 0.1640149531128221, 0.44693608500737364, -0.9904946490163845, -2.0081044562573034, -0.967676875714786, -0.7212624470560528, -0.1234740229260707, 0.23246142809631387, 1.6607706200020955, 2.32244497622063, 1.0812321250293704, 0.8119999230690388, 1.3230850981369808, 0.13663618058818613, -0.21929881410611327, 0.8804532429738344, 0.583835879895661, 0.5792753370007088, 1.062981739544015, 0.9625891042196442, 1.7200955528675974, 1.8889346631754729, 1.701838322460951, 2.523230246869372, 3.5682256715562173, 2.8289691520655347, 2.7103265875838938, 2.7468337471477975, 2.755955289265787], "avg_trend_signal": 0.4532299294871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 223.861049055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 248.73449895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [63, 136, 150], "dtl_danger_indices": [64, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.565)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.477)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.246)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.378)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-07-28", "momentum": "0.305654", "trend_signal": "0.284607", "avg_distance": "-3.423539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-04", "momentum": "0.300334", "trend_signal": "0.286083", "avg_distance": "-4.075584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.297365", "trend_signal": "0.293762", "avg_distance": "-3.724124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.293491", "trend_signal": "0.335732", "avg_distance": "-3.534521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.285642", "trend_signal": "0.282798", "avg_distance": "-2.512527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.273097", "trend_signal": "0.283792", "avg_distance": "-2.461658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.257635", "trend_signal": "0.258173", "avg_distance": "-1.532151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.242426", "trend_signal": "0.253970", "avg_distance": "-1.444286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.230280", "trend_signal": "0.170321", "avg_distance": "-1.892856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.222126", "trend_signal": "0.218744", "avg_distance": "-1.865103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.217840", "trend_signal": "0.277256", "avg_distance": "-3.511404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.218969", "trend_signal": "0.180744", "avg_distance": "-1.250062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.228317", "trend_signal": "0.157107", "avg_distance": "-2.887104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.244642", "trend_signal": "0.179268", "avg_distance": "-2.794617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.259889", "trend_signal": "0.396411", "avg_distance": "-2.244310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.265555", "trend_signal": "0.346446", "avg_distance": "-2.202691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.262155", "trend_signal": "0.194857", "avg_distance": "-3.576146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.260699", "trend_signal": "0.243298", "avg_distance": "-4.103330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.274629", "trend_signal": "0.207577", "avg_distance": "-2.341425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.310045", "trend_signal": "0.177113", "avg_distance": "-1.407290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.361518", "trend_signal": "0.415661", "avg_distance": "-0.574892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.415944", "trend_signal": "0.482060", "avg_distance": "-1.573770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.461069", "trend_signal": "0.474363", "avg_distance": "-1.925223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.491517", "trend_signal": "0.547315", "avg_distance": "-1.527523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.508665", "trend_signal": "0.497952", "avg_distance": "-1.018840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.517034", "trend_signal": "0.544048", "avg_distance": "-0.981844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.521002", "trend_signal": "0.509446", "avg_distance": "-0.875477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.522943", "trend_signal": "0.502560", "avg_distance": "-0.135574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.523061", "trend_signal": "0.552804", "avg_distance": "-0.611889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.521296", "trend_signal": "0.547863", "avg_distance": "-0.736750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.519491", "trend_signal": "0.499952", "avg_distance": "-0.986466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.520522", "trend_signal": "0.467000", "avg_distance": "-0.385289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.524916", "trend_signal": "0.526452", "avg_distance": "-0.769117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.529732", "trend_signal": "0.577976", "avg_distance": "-1.361043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.531860", "trend_signal": "0.549911", "avg_distance": "0.104898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.531652", "trend_signal": "0.497732", "avg_distance": "0.373116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.532503", "trend_signal": "0.544429", "avg_distance": "-0.570270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.537397", "trend_signal": "0.484643", "avg_distance": "0.743071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.546391", "trend_signal": "0.568405", "avg_distance": "0.072524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.556943", "trend_signal": "0.562905", "avg_distance": "-0.084704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.565892", "trend_signal": "0.569470", "avg_distance": "-0.204937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.570917", "trend_signal": "0.587268", "avg_distance": "0.017033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.570687", "trend_signal": "0.580375", "avg_distance": "-0.362166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.564519", "trend_signal": "0.577155", "avg_distance": "-0.385289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.552773", "trend_signal": "0.563518", "avg_distance": "-0.112450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.538107", "trend_signal": "0.569804", "avg_distance": "0.641333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.525776", "trend_signal": "0.483327", "avg_distance": "2.167388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.520924", "trend_signal": "0.450976", "avg_distance": "2.555844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.524373", "trend_signal": "0.525964", "avg_distance": "2.209012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.531559", "trend_signal": "0.576577", "avg_distance": "1.621709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.536306", "trend_signal": "0.530482", "avg_distance": "1.136143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.535628", "trend_signal": "0.576696", "avg_distance": "1.358113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.531356", "trend_signal": "0.522190", "avg_distance": "1.552345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.527930", "trend_signal": "0.492310", "avg_distance": "2.495724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.528512", "trend_signal": "0.509595", "avg_distance": "1.950046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.532837", "trend_signal": "0.533244", "avg_distance": "1.478353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.538945", "trend_signal": "0.585280", "avg_distance": "0.687573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.546640", "trend_signal": "0.520690", "avg_distance": "1.556967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.557742", "trend_signal": "0.517690", "avg_distance": "1.954668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.572094", "trend_signal": "0.548750", "avg_distance": "2.495724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.584578", "trend_signal": "0.623220", "avg_distance": "2.061028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.588228", "trend_signal": "0.678155", "avg_distance": "1.903799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.580992", "trend_signal": "0.591030", "avg_distance": "3.032159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.568429", "trend_signal": "0.535952", "avg_distance": "3.217134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.558835", "trend_signal": "0.498530", "avg_distance": "3.924670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.555970", "trend_signal": "0.548310", "avg_distance": "3.360490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.556966", "trend_signal": "0.589226", "avg_distance": "2.703822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.556734", "trend_signal": "0.581327", "avg_distance": "4.303876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.553478", "trend_signal": "0.559327", "avg_distance": "4.979038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.549928", "trend_signal": "0.522304", "avg_distance": "7.027661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.550072", "trend_signal": "0.523482", "avg_distance": "6.186013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.555319", "trend_signal": "0.548530", "avg_distance": "6.463481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.563635", "trend_signal": "0.569286", "avg_distance": "6.153645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.571886", "trend_signal": "0.596804", "avg_distance": "5.871555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.578714", "trend_signal": "0.580500", "avg_distance": "5.686574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.585143", "trend_signal": "0.562667", "avg_distance": "7.286628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.592555", "trend_signal": "0.590494", "avg_distance": "7.448485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.600596", "trend_signal": "0.588827", "avg_distance": "7.767565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.607629", "trend_signal": "0.652048", "avg_distance": "5.686574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.613240", "trend_signal": "0.616065", "avg_distance": "7.527100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.619474", "trend_signal": "0.575839", "avg_distance": "8.678577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.628943", "trend_signal": "0.629214", "avg_distance": "7.226508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.641801", "trend_signal": "0.630833", "avg_distance": "7.943295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.654717", "trend_signal": "0.661321", "avg_distance": "9.547970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.662506", "trend_signal": "0.696482", "avg_distance": "4.678453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.660936", "trend_signal": "0.707690", "avg_distance": "4.266880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.648162", "trend_signal": "0.654685", "avg_distance": "5.533974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.623381", "trend_signal": "0.614952", "avg_distance": "5.765196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.585146", "trend_signal": "0.626643", "avg_distance": "5.524723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.533455", "trend_signal": "0.665024", "avg_distance": "-2.336797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.474122", "trend_signal": "0.388845", "avg_distance": "-0.269679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.418553", "trend_signal": "0.373524", "avg_distance": "0.724570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.377113", "trend_signal": "0.310845", "avg_distance": "0.641333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.352885", "trend_signal": "0.332827", "avg_distance": "1.427484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.341665", "trend_signal": "0.345512", "avg_distance": "2.269125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.336437", "trend_signal": "0.333042", "avg_distance": "0.086397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.331541", "trend_signal": "0.345077", "avg_distance": "0.511850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.324455", "trend_signal": "0.346435", "avg_distance": "-0.246555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.315375", "trend_signal": "0.303637", "avg_distance": "-1.555268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.305001", "trend_signal": "0.283643", "avg_distance": "-0.473155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.292117", "trend_signal": "0.305244", "avg_distance": "-1.652384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.273985", "trend_signal": "0.319048", "avg_distance": "-2.424662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.250120", "trend_signal": "0.296196", "avg_distance": "-1.573770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.225222", "trend_signal": "0.158429", "avg_distance": "-0.921724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.206992", "trend_signal": "0.177131", "avg_distance": "-1.555268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.200313", "trend_signal": "0.156958", "avg_distance": "0.641333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.203312", "trend_signal": "0.188774", "avg_distance": "-0.348293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.208801", "trend_signal": "0.241726", "avg_distance": "-0.736750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.209744", "trend_signal": "0.278923", "avg_distance": "-0.209566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.204069", "trend_signal": "0.177637", "avg_distance": "0.257505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.194779", "trend_signal": "0.179292", "avg_distance": "0.521094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.186392", "trend_signal": "0.181804", "avg_distance": "0.923423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.182522", "trend_signal": "0.181833", "avg_distance": "0.608959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.186588", "trend_signal": "0.169500", "avg_distance": "0.719948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.202628", "trend_signal": "0.154667", "avg_distance": "0.544217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.233394", "trend_signal": "0.160726", "avg_distance": "1.769694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.277327", "trend_signal": "0.300558", "avg_distance": "1.848308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.327854", "trend_signal": "0.305171", "avg_distance": "2.602084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.376013", "trend_signal": "0.413083", "avg_distance": "2.477230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.414887", "trend_signal": "0.480958", "avg_distance": "2.116525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.443314", "trend_signal": "0.462970", "avg_distance": "1.677200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.465759", "trend_signal": "0.432179", "avg_distance": "2.699200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.487273", "trend_signal": "0.448786", "avg_distance": "2.296878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.507742", "trend_signal": "0.524696", "avg_distance": "1.482975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.521624", "trend_signal": "0.584214", "avg_distance": "0.312996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.524000", "trend_signal": "0.583726", "avg_distance": "0.641333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.516652", "trend_signal": "0.508571", "avg_distance": "-0.107828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.507607", "trend_signal": "0.469244", "avg_distance": "0.331498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.503817", "trend_signal": "0.451554", "avg_distance": "1.506098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.503344", "trend_signal": "0.477315", "avg_distance": "1.792810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.495137", "trend_signal": "0.585476", "avg_distance": "0.336119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.468849", "trend_signal": "0.654018", "avg_distance": "-0.695125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.426473", "trend_signal": "0.352298", "avg_distance": "0.359243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.383783", "trend_signal": "0.315131", "avg_distance": "0.608959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.359920", "trend_signal": "0.260113", "avg_distance": "1.214757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.365346", "trend_signal": "0.323208", "avg_distance": "1.575462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.396995", "trend_signal": "0.277804", "avg_distance": "3.022909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.441460", "trend_signal": "0.544488", "avg_distance": "3.693449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.483303", "trend_signal": "0.529500", "avg_distance": "2.435605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.513535", "trend_signal": "0.557982", "avg_distance": "2.162765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.531967", "trend_signal": "0.512881", "avg_distance": "2.680699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.542257", "trend_signal": "0.513018", "avg_distance": "1.478353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.546270", "trend_signal": "0.612345", "avg_distance": "1.117648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.543999", "trend_signal": "0.562696", "avg_distance": "2.232136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.537152", "trend_signal": "0.536024", "avg_distance": "1.931544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.530361", "trend_signal": "0.496506", "avg_distance": "1.926923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.528344", "trend_signal": "0.503226", "avg_distance": "2.417110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.532802", "trend_signal": "0.533762", "avg_distance": "2.315372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.542091", "trend_signal": "0.531899", "avg_distance": "3.083028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.552958", "trend_signal": "0.562190", "avg_distance": "3.064527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.562190", "trend_signal": "0.571911", "avg_distance": "3.896924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.533875", "trend_signal": "0.487613", "avg_distance": "4.907851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.518859", "trend_signal": "0.513238", "avg_distance": "4.146629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.507791", "trend_signal": "0.558417", "avg_distance": "4.026466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.497176", "trend_signal": "0.481720", "avg_distance": "4.063441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.490268", "trend_signal": "0.455048", "avg_distance": "4.072679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4eab4759-0230-4556-8c09-7d64f41a76e0/", "share_image": "https://sharemaestro.com/terminal/4eab4759-0230-4556-8c09-7d64f41a76e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}