{"ticker": {"uuid": "4eac1b89-a685-4bee-a11b-e4f4490085e9", "symbol": "INDGN", "name": "INDEGENE LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDGN rose 21.50%, moving from 429.25 to 521.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.79 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 38.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "521.55"}, {"label": "12-Week Change", "value": "21.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.79"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 509.049988, "high": 535.0, "low": 508.100006, "close": 521.549988, "volume": 1044595}, "trend_line": 497.21833, "activity_lines": {"activity_5": 516.666655, "activity_10": 507.384538, "activity_20": 491.224995, "activity_30": 492.141717}, "trend_signal": 0, "fair_value": 562.463937, "relative_strength": 4.785239, "rate_of_change": -0.11952291410211849, "market_dynamics": 0.706063, "expectation": {"probability": 38.587, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 652.812518, "high": 657.79582, "low": 525.339637, "close": 553.246094, "volume": 49677069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 553.246094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 551.701289, "high": 551.701289, "low": 519.559018, "close": 527.233276, "volume": 4598724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.239685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 532.216582, "high": 533.711572, "low": 499.575946, "close": 519.110474, "volume": 4372049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 533.196615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 528.229968, "high": 547.166514, "low": 468.53002, "close": 541.286194, "volume": 5387855}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 535.21901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 541.286192, "high": 614.889571, "low": 534.30957, "close": 583.544617, "volume": 7692851}, "trend_line": null, "activity_lines": {"activity_5": 549.860795, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 544.884131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 587.032913, "high": 589.973073, "low": 555.339127, "close": 560.073242, "volume": 2532464}, "trend_line": null, "activity_lines": {"activity_5": 554.923832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 547.41565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 560.073258, "high": 587.680795, "low": 542.1832, "close": 554.342468, "volume": 3080987}, "trend_line": null, "activity_lines": {"activity_5": 557.621468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 548.405195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 557.631448, "high": 563.162856, "low": 536.601905, "close": 558.777588, "volume": 2576538}, "trend_line": null, "activity_lines": {"activity_5": 559.990198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 549.701744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 561.518444, "high": 596.002827, "low": 547.216345, "close": 586.883362, "volume": 5160572}, "trend_line": null, "activity_lines": {"activity_5": 569.083044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 553.833035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 589.524552, "high": 597.996193, "low": 564.309087, "close": 568.44519, "volume": 2548243}, "trend_line": null, "activity_lines": {"activity_5": 568.990023, "activity_10": 562.279482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 555.294251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 572.282377, "high": 629.889319, "low": 536.4524, "close": 618.078918, "volume": 5118442}, "trend_line": null, "activity_lines": {"activity_5": 586.448205, "activity_10": 573.694876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 561.001948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 618.427703, "high": 637.862578, "low": 576.269012, "close": 578.062988, "volume": 3402490}, "trend_line": null, "activity_lines": {"activity_5": 586.7007, "activity_10": 576.655868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 562.423701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 560.920419, "high": 582.049597, "low": 543.578566, "close": 571.485046, "volume": 3250768}, "trend_line": null, "activity_lines": {"activity_5": 583.179179, "activity_10": 577.496694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 563.120727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 570.089699, "high": 575.073, "low": 518.313191, "close": 550.355835, "volume": 2554691}, "trend_line": null, "activity_lines": {"activity_5": 571.767423, "activity_10": 573.54358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 562.208949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 555.139756, "high": 592.016204, "low": 552.947091, "close": 566.900391, "volume": 1598392}, "trend_line": null, "activity_lines": {"activity_5": 568.305688, "activity_10": 572.433665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 562.521712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 570.289011, "high": 588.029565, "low": 556.285938, "close": 581.351929, "volume": 3291307}, "trend_line": null, "activity_lines": {"activity_5": 569.76412, "activity_10": 574.253924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 563.698601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 587.331873, "high": 687.645775, "low": 578.062945, "close": 662.480103, "volume": 8810725}, "trend_line": null, "activity_lines": {"activity_5": 600.713741, "activity_10": 590.437875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 569.509277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 667.762397, "high": 724.073717, "low": 653.759332, "close": 676.383545, "volume": 6350727}, "trend_line": null, "activity_lines": {"activity_5": 630.670036, "activity_10": 607.183586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 575.446737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 678.227333, "high": 687.695577, "low": 635.968922, "close": 660.088074, "volume": 2656868}, "trend_line": null, "activity_lines": {"activity_5": 648.201274, "activity_10": 618.828194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 579.901544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 670.403542, "high": 712.412755, "low": 657.347276, "close": 674.938354, "volume": 2398503}, "trend_line": null, "activity_lines": {"activity_5": 663.367122, "activity_10": 631.841858, "activity_20": 605.132979, "activity_30": null}, "trend_signal": 0, "fair_value": 584.653384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 676.682524, "high": 733.840943, "low": 672.596181, "close": 683.708984, "volume": 3558861}, "trend_line": null, "activity_lines": {"activity_5": 674.253983, "activity_10": 644.513943, "activity_20": 614.566845, "activity_30": null}, "trend_signal": 0, "fair_value": 589.370318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 684.705639, "high": 695.070907, "low": 631.982284, "close": 686.250427, "volume": 1896910}, "trend_line": null, "activity_lines": {"activity_5": 679.164188, "activity_10": 656.454834, "activity_20": 623.621502, "activity_30": null}, "trend_signal": 0, "fair_value": 593.773959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 681.267107, "high": 708.575629, "low": 667.762379, "close": 697.612366, "volume": 2213246}, "trend_line": null, "activity_lines": {"activity_5": 686.277018, "activity_10": 668.494488, "activity_20": 633.001024, "activity_30": null}, "trend_signal": 0, "fair_value": 598.288672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 702.446187, "high": 702.446187, "low": 638.909041, "close": 673.194214, "volume": 2713375}, "trend_line": null, "activity_lines": {"activity_5": 683.835209, "activity_10": 673.801254, "activity_20": 639.204999, "activity_30": null}, "trend_signal": 0, "fair_value": 601.409737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0682, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 672.745719, "high": 693.227042, "low": 613.74337, "close": 634.324463, "volume": 2504524}, "trend_line": null, "activity_lines": {"activity_5": 667.563074, "activity_10": 669.807368, "activity_20": 641.078959, "activity_30": null}, "trend_signal": 0, "fair_value": 602.726326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 637.264627, "high": 732.545339, "low": 615.686907, "close": 687.296936, "volume": 3015122}, "trend_line": null, "activity_lines": {"activity_5": 671.656022, "activity_10": 674.218948, "activity_20": 647.756108, "activity_30": null}, "trend_signal": 0, "fair_value": 605.979041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 691.084283, "high": 691.084283, "low": 637.862612, "close": 658.742615, "volume": 1101600}, "trend_line": null, "activity_lines": {"activity_5": 665.991667, "activity_10": 671.51256, "activity_20": 651.10797, "activity_30": null}, "trend_signal": 0, "fair_value": 607.933248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 658.742615, "high": 662.779073, "low": 624.905981, "close": 638.16156, "volume": 1113944}, "trend_line": null, "activity_lines": {"activity_5": 655.300814, "activity_10": 665.132117, "activity_20": 652.002588, "activity_30": null}, "trend_signal": 0, "fair_value": 609.01283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 647.829203, "high": 692.080944, "low": 643.144888, "close": 679.971497, "volume": 3773614}, "trend_line": null, "activity_lines": {"activity_5": 662.509994, "activity_10": 667.048425, "activity_20": 656.501087, "activity_30": null}, "trend_signal": 0, "fair_value": 611.459681, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.000326, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 670.7524, "high": 682.463159, "low": 610.205258, "close": 618.328064, "volume": 26866677}, "trend_line": 611.688627, "activity_lines": {"activity_5": 648.719544, "activity_10": 657.39532, "activity_20": 654.685505, "activity_30": 637.390303}, "trend_signal": 1, "fair_value": 611.688627, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.125801, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 619.125393, "high": 622.41436, "low": 582.049624, "close": 587.630859, "volume": 3815824}, "trend_line": 612.834786, "activity_lines": {"activity_5": 625.763118, "activity_10": 643.190183, "activity_20": 649.708843, "activity_30": 635.838188}, "trend_signal": 1, "fair_value": 610.91257, "relative_strength": null, "rate_of_change": 0.18737621551365077, "market_dynamics": -0.430804, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 593.112494, "high": 613.942744, "low": 579.308774, "close": 585.737244, "volume": 3129300}, "trend_line": 614.784918, "activity_lines": {"activity_5": 608.819893, "activity_10": 630.387628, "activity_20": 644.696827, "activity_30": 634.08996}, "trend_signal": 0, "fair_value": 610.125841, "relative_strength": null, "rate_of_change": 0.3182149650362601, "market_dynamics": -0.635649, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 596.002844, "high": 602.979507, "low": 585.089402, "close": 599.989502, "volume": 1883264}, "trend_line": 617.480886, "activity_lines": {"activity_5": 601.494446, "activity_10": 622.003904, "activity_20": 641.005624, "activity_30": 633.135417}, "trend_signal": 0, "fair_value": 609.818679, "relative_strength": null, "rate_of_change": 0.43852214344661383, "market_dynamics": -0.947092, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 607.86316, "high": 611.949443, "low": 593.01288, "close": 594.707214, "volume": 1329581}, "trend_line": 619.261587, "activity_lines": {"activity_5": 594.953039, "activity_10": 614.434726, "activity_20": 636.675612, "activity_30": 631.666148}, "trend_signal": 0, "fair_value": 609.374225, "relative_strength": null, "rate_of_change": 0.2883815580973154, "market_dynamics": -1.090109, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 600.736977, "high": 636.86594, "low": 587.032898, "close": 612.846436, "volume": 3882940}, "trend_line": 620.238314, "activity_lines": {"activity_5": 600.142326, "activity_10": 611.590624, "activity_20": 633.861947, "activity_30": 631.252267}, "trend_signal": 0, "fair_value": 609.473431, "relative_strength": null, "rate_of_change": 0.15772446095546092, "market_dynamics": -1.007738, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 599.939673, "high": 657.297437, "low": 585.438278, "close": 649.274353, "volume": 2764229}, "trend_line": 623.211684, "activity_lines": {"activity_5": 617.839693, "activity_10": 615.760289, "activity_20": 634.298817, "activity_30": 633.12556}, "trend_signal": 0, "fair_value": 610.579012, "relative_strength": null, "rate_of_change": 0.479391539168934, "market_dynamics": -0.836462, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 655.752657, "high": 679.42336, "low": 644.490408, "close": 656.599792, "volume": 2363600}, "trend_line": 626.620262, "activity_lines": {"activity_5": 633.869307, "activity_10": 621.953173, "activity_20": 635.109907, "activity_30": 635.279631}, "trend_signal": 0, "fair_value": 611.822817, "relative_strength": null, "rate_of_change": 0.5469374351460384, "market_dynamics": -0.659785, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 651.118186, "high": 658.593138, "low": 581.302089, "close": 597.697205, "volume": 2309593}, "trend_line": 627.917582, "activity_lines": {"activity_5": 625.540556, "activity_10": 617.475455, "activity_20": 630.339229, "activity_30": 633.413628}, "trend_signal": 0, "fair_value": 611.45109, "relative_strength": null, "rate_of_change": 0.20703447983940446, "market_dynamics": -0.591097, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 604.574081, "high": 637.962209, "low": 594.856643, "close": 627.048828, "volume": 1742272}, "trend_line": 629.256431, "activity_lines": {"activity_5": 627.148499, "activity_10": 619.070112, "activity_20": 628.738641, "activity_30": 633.357579}, "trend_signal": 0, "fair_value": 611.851032, "relative_strength": null, "rate_of_change": 0.21322049873736165, "market_dynamics": -0.482951, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 627.098661, "high": 635.221406, "low": 563.96021, "close": 568.096375, "volume": 1279957}, "trend_line": 629.244804, "activity_lines": {"activity_5": 606.949516, "activity_10": 610.908371, "activity_20": 621.680862, "activity_30": 629.411769}, "trend_signal": 0, "fair_value": 610.757166, "relative_strength": null, "rate_of_change": -0.0018477363801429072, "market_dynamics": -0.677897, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 568.09639, "high": 599.441369, "low": 545.372552, "close": 553.694641, "volume": 1849144}, "trend_line": 627.098661, "activity_lines": {"activity_5": 584.933293, "activity_10": 601.041436, "activity_20": 613.760262, "activity_30": 624.537565}, "trend_signal": 0, "fair_value": 609.365397, "relative_strength": null, "rate_of_change": -0.34106646353810044, "market_dynamics": -0.935072, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 539.442396, "high": 546.169853, "low": 497.333466, "close": 512.333191, "volume": 2739266}, "trend_line": 624.907668, "activity_lines": {"activity_5": 555.5019, "activity_10": 584.27126, "activity_20": 602.519591, "activity_30": 617.133341}, "trend_signal": 0, "fair_value": 607.055106, "relative_strength": null, "rate_of_change": -0.3493856925967904, "market_dynamics": -1.146354, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 518.26335, "high": 548.71133, "low": 497.781993, "close": 532.216614, "volume": 2006518}, "trend_line": 623.59872, "activity_lines": {"activity_5": 542.316089, "activity_10": 572.450871, "activity_20": 594.000758, "activity_30": 611.153273}, "trend_signal": 0, "fair_value": 605.314676, "relative_strength": null, "rate_of_change": -0.2094626241648209, "market_dynamics": -1.474897, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 534.209919, "high": 596.700545, "low": 500.971292, "close": 511.585724, "volume": 11221686}, "trend_line": 622.306383, "activity_lines": {"activity_5": 526.618687, "activity_10": 558.111646, "activity_20": 584.304676, "activity_30": 603.926628}, "trend_signal": 0, "fair_value": 603.184473, "relative_strength": null, "rate_of_change": -0.20723855879626807, "market_dynamics": -1.509043, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 513.429546, "high": 545.920655, "low": 513.329843, "close": 527.033936, "volume": 2049080}, "trend_line": 620.977502, "activity_lines": {"activity_5": 523.768229, "activity_10": 548.092486, "activity_20": 576.849417, "activity_30": 597.780019}, "trend_signal": 0, "fair_value": 601.492238, "relative_strength": null, "rate_of_change": -0.21354127746429108, "market_dynamics": -1.493692, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 528.229952, "high": 588.029587, "low": 526.734961, "close": 576.567993, "volume": 2871789}, "trend_line": 620.818037, "activity_lines": {"activity_5": 540.16662, "activity_10": 548.639745, "activity_20": 574.622595, "activity_30": 594.914889}, "trend_signal": 0, "fair_value": 600.950407, "relative_strength": null, "rate_of_change": -0.025679674301623035, "market_dynamics": -1.229057, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 570.089717, "high": 579.856966, "low": 550.156481, "close": 553.594971, "volume": 870709}, "trend_line": 617.188533, "activity_lines": {"activity_5": 547.382446, "activity_10": 546.332025, "activity_20": 570.735146, "activity_30": 590.577917}, "trend_signal": 0, "fair_value": 599.942845, "relative_strength": null, "rate_of_change": -0.5846324983628008, "market_dynamics": -1.069926, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 503.313453, "high": 575.073005, "low": 503.313453, "close": 569.392029, "volume": 1297476}, "trend_line": 613.622149, "activity_lines": {"activity_5": 557.113174, "activity_10": 548.769313, "activity_20": 568.852882, "activity_30": 587.494272}, "trend_signal": 0, "fair_value": 599.306369, "relative_strength": null, "rate_of_change": -0.5778435290533778, "market_dynamics": -0.871431, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 578.062976, "high": 583.993116, "low": 565.106356, "close": 568.245911, "volume": 715308}, "trend_line": 610.560743, "activity_lines": {"activity_5": 563.9835, "activity_10": 551.512855, "activity_20": 567.188938, "activity_30": 584.566773}, "trend_signal": 0, "fair_value": 598.672482, "relative_strength": null, "rate_of_change": -0.4989073495780924, "market_dynamics": -0.663116, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 570.13948, "high": 585.98646, "low": 554.840789, "close": 565.505066, "volume": 1177749}, "trend_line": 606.912967, "activity_lines": {"activity_5": 566.162866, "activity_10": 554.827205, "activity_20": 565.795988, "activity_30": 581.659955}, "trend_signal": 0, "fair_value": 598.009134, "relative_strength": null, "rate_of_change": -0.5974468620561184, "market_dynamics": -0.620038, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 565.106398, "high": 582.896747, "low": 527.233317, "close": 528.429321, "volume": 1266317}, "trend_line": 601.736978, "activity_lines": {"activity_5": 553.418909, "activity_10": 551.447626, "activity_20": 561.123552, "activity_30": 576.596494}, "trend_signal": 0, "fair_value": 596.644824, "relative_strength": null, "rate_of_change": -0.8528387563681695, "market_dynamics": -0.553676, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 542.133372, "high": 564.259256, "low": 530.123623, "close": 551.551819, "volume": 957502}, "trend_line": 597.247025, "activity_lines": {"activity_5": 551.591695, "activity_10": 552.731506, "activity_20": 558.935171, "activity_30": 573.358741}, "trend_signal": 0, "fair_value": 595.777651, "relative_strength": -7.659767, "rate_of_change": -0.7461653785883862, "market_dynamics": -0.433947, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 564.109707, "high": 619.922732, "low": 551.701274, "close": 610.105652, "volume": 1619924}, "trend_line": 594.330134, "activity_lines": {"activity_5": 569.418636, "activity_10": 563.948473, "activity_20": 562.486134, "activity_30": 574.18833}, "trend_signal": 0, "fair_value": 596.04799, "relative_strength": -1.969164, "rate_of_change": -0.48838937288971246, "market_dynamics": -0.174147, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 610.105628, "high": 616.334755, "low": 589.375013, "close": 598.095825, "volume": 847685}, "trend_line": 591.826855, "activity_lines": {"activity_5": 580.52806, "activity_10": 571.565669, "activity_20": 564.845131, "activity_30": 574.431278}, "trend_signal": 0, "fair_value": 596.085913, "relative_strength": -3.336629, "rate_of_change": -0.4211933497553433, "market_dynamics": 0.096694, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 602.780153, "high": 612.9461, "low": 579.05964, "close": 598.544312, "volume": 863503}, "trend_line": 590.634183, "activity_lines": {"activity_5": 589.796985, "activity_10": 577.691498, "activity_20": 567.230705, "activity_30": 574.864662}, "trend_signal": 0, "fair_value": 596.130611, "relative_strength": -2.949395, "rate_of_change": -0.20152380547179055, "market_dynamics": 0.46396, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 597.79684, "high": 630.786299, "low": 575.07298, "close": 579.657593, "volume": 47918545}, "trend_line": 587.046205, "activity_lines": {"activity_5": 590.567721, "activity_10": 579.08319, "activity_20": 567.88565, "activity_30": 574.156495}, "trend_signal": 0, "fair_value": 595.83645, "relative_strength": -6.956248, "rate_of_change": -0.6074788935810749, "market_dynamics": 0.693777, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 582.049626, "high": 618.128709, "low": 579.059622, "close": 599.25, "volume": 8686478}, "trend_line": 585.063118, "activity_lines": {"activity_5": 594.454041, "activity_10": 583.980963, "activity_20": 570.738046, "activity_30": 574.943837}, "trend_signal": 0, "fair_value": 595.896337, "relative_strength": -2.657503, "rate_of_change": -0.3378076517844034, "market_dynamics": 0.759991, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 600.0, "high": 606.0, "low": 564.299988, "close": 577.099976, "volume": 3561274}, "trend_line": 583.027731, "activity_lines": {"activity_5": 587.777141, "activity_10": 584.021367, "activity_20": 571.75401, "activity_30": 574.430086}, "trend_signal": 0, "fair_value": 595.572262, "relative_strength": -7.664937, "rate_of_change": -0.34789186625843915, "market_dynamics": 0.754392, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 573.650024, "high": 584.5, "low": 565.0, "close": 568.400024, "volume": 1847121}, "trend_line": 579.308682, "activity_lines": {"activity_5": 580.400635, "activity_10": 582.339817, "activity_20": 572.03949, "activity_30": 573.486363}, "trend_signal": 0, "fair_value": 595.111716, "relative_strength": -10.857467, "rate_of_change": -0.6378854387631248, "market_dynamics": 0.668923, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 569.799988, "high": 582.049988, "low": 562.0, "close": 567.5, "volume": 1586289}, "trend_line": 577.614414, "activity_lines": {"activity_5": 574.703841, "activity_10": 580.491825, "activity_20": 572.518533, "activity_30": 572.724512}, "trend_signal": 0, "fair_value": 594.65152, "relative_strength": -10.33321, "rate_of_change": -0.29246376804688823, "market_dynamics": 0.460099, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 568.099976, "high": 579.299988, "low": 560.099976, "close": 563.950012, "volume": 1718666}, "trend_line": 576.825052, "activity_lines": {"activity_5": 569.893339, "activity_10": 577.962108, "activity_20": 572.662321, "activity_30": 571.842938}, "trend_signal": 0, "fair_value": 594.148217, "relative_strength": -9.6849, "rate_of_change": -0.13665898579878286, "market_dynamics": 0.261106, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 566.5, "high": 586.0, "low": 556.599976, "close": 575.400024, "volume": 1935844}, "trend_line": 576.480478, "activity_lines": {"activity_5": 569.946679, "activity_10": 576.868381, "activity_20": 573.847752, "activity_30": 571.751001}, "trend_signal": 0, "fair_value": 593.845827, "relative_strength": -7.172385, "rate_of_change": -0.059736309788445116, "market_dynamics": 0.129801, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 576.900024, "high": 576.900024, "low": 549.0, "close": 555.849976, "volume": 2099504}, "trend_line": 575.00916, "activity_lines": {"activity_5": 565.073336, "activity_10": 571.786497, "activity_20": 572.870956, "activity_30": 570.420001}, "trend_signal": 0, "fair_value": 593.242718, "relative_strength": -9.676465, "rate_of_change": -0.25522425409867855, "market_dynamics": -0.023612, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 556.049988, "high": 584.700012, "low": 534.200012, "close": 577.299988, "volume": 7317817}, "trend_line": 574.42892, "activity_lines": {"activity_5": 568.766663, "activity_10": 571.591081, "activity_20": 573.824478, "activity_30": 570.567796}, "trend_signal": 0, "fair_value": 592.993613, "relative_strength": -5.161941, "rate_of_change": -0.1009096968124827, "market_dynamics": 0.02322, "expectation": {"probability": 32.3864, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 581.0, "high": 589.900024, "low": 563.0, "close": 571.049988, "volume": 3080544}, "trend_line": 573.035705, "activity_lines": {"activity_5": 569.783325, "activity_10": 570.637408, "activity_20": 573.869836, "activity_30": 570.3498}, "trend_signal": 0, "fair_value": 592.656019, "relative_strength": -5.409676, "rate_of_change": -0.24253914653181827, "market_dynamics": 0.053932, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 574.700012, "high": 581.099976, "low": 562.099976, "close": 572.650024, "volume": 1235371}, "trend_line": 570.48156, "activity_lines": {"activity_5": 571.096667, "activity_10": 570.474547, "activity_20": 573.857979, "activity_30": 570.324918}, "trend_signal": 0, "fair_value": 592.352897, "relative_strength": -6.236602, "rate_of_change": -0.4457217897094322, "market_dynamics": 0.001939, "expectation": {"probability": 32.4121, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 579.0, "high": 593.400024, "low": 568.5, "close": 572.5, "volume": 2102763}, "trend_line": 567.678234, "activity_lines": {"activity_5": 571.780001, "activity_10": 570.41182, "activity_20": 573.850491, "activity_30": 570.45514}, "trend_signal": 1, "fair_value": 592.056586, "relative_strength": -7.174338, "rate_of_change": -0.49139642655583293, "market_dynamics": -0.053912, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 570.0, "high": 575.799988, "low": 539.75, "close": 542.299988, "volume": 1077679}, "trend_line": 565.83166, "activity_lines": {"activity_5": 562.589998, "activity_10": 565.344545, "activity_20": 570.876787, "activity_30": 568.817833}, "trend_signal": 0, "fair_value": 591.324871, "relative_strength": -10.417377, "rate_of_change": -0.3252853270396692, "market_dynamics": -0.345153, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 543.849976, "high": 563.799988, "low": 536.0, "close": 561.400024, "volume": 1472345}, "trend_line": 563.643367, "activity_lines": {"activity_5": 560.670007, "activity_10": 564.38273, "activity_20": 569.851145, "activity_30": 568.531921}, "trend_signal": 0, "fair_value": 590.891177, "relative_strength": -8.157151, "rate_of_change": -0.3867392291198488, "market_dynamics": -0.53564, "expectation": {"probability": 42.2194, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 561.900024, "high": 576.299988, "low": 548.299988, "close": 575.049988, "volume": 1471067}, "trend_line": 563.875154, "activity_lines": {"activity_5": 564.360002, "activity_10": 566.03, "activity_20": 570.158098, "activity_30": 569.267833}, "trend_signal": 1, "fair_value": 590.664875, "relative_strength": -7.048015, "rate_of_change": 0.041122989033585175, "market_dynamics": -0.544904, "expectation": {"probability": 24.5223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 576.450012, "high": 596.799988, "low": 563.950012, "close": 586.549988, "volume": 2566213}, "trend_line": 564.970332, "activity_lines": {"activity_5": 571.616663, "activity_10": 569.630907, "activity_20": 571.514837, "activity_30": 570.730725}, "trend_signal": 1, "fair_value": 590.606919, "relative_strength": -5.80765, "rate_of_change": 0.19422348940737913, "market_dynamics": -0.358408, "expectation": {"probability": 28.8288, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 584.0, "high": 588.700012, "low": 558.950012, "close": 575.400024, "volume": 1206030}, "trend_line": 567.07256, "activity_lines": {"activity_5": 574.230005, "activity_10": 570.793639, "activity_20": 571.53291, "activity_30": 571.403608}, "trend_signal": 1, "fair_value": 590.395712, "relative_strength": -4.896574, "rate_of_change": 0.3720952908373193, "market_dynamics": -0.060757, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 575.400024, "high": 587.299988, "low": 558.799988, "close": 579.75, "volume": 1522391}, "trend_line": 568.657006, "activity_lines": {"activity_5": 578.100004, "activity_10": 572.747276, "activity_20": 571.851703, "activity_30": 572.221508}, "trend_signal": 1, "fair_value": 590.24988, "relative_strength": -4.797979, "rate_of_change": 0.2794079826398355, "market_dynamics": 0.222636, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 585.75, "high": 585.75, "low": 540.599976, "close": 556.650024, "volume": 1810315}, "trend_line": 570.159149, "activity_lines": {"activity_5": 571.773344, "activity_10": 570.066371, "activity_20": 570.115049, "activity_30": 571.446864}, "trend_signal": 0, "fair_value": 589.795828, "relative_strength": -9.61614, "rate_of_change": 0.2641562460587943, "market_dynamics": 0.214167, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 554.099976, "high": 557.900024, "low": 531.0, "close": 542.650024, "volume": 1327170}, "trend_line": 570.679685, "activity_lines": {"activity_5": 561.096683, "activity_10": 565.215465, "activity_20": 567.242423, "activity_30": 569.672082}, "trend_signal": 0, "fair_value": 589.167217, "relative_strength": -12.865209, "rate_of_change": 0.09129661444755538, "market_dynamics": -0.043229, "expectation": {"probability": 54.0154, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 542.950012, "high": 562.700012, "low": 533.200012, "close": 540.150024, "volume": 3342175}, "trend_line": 569.465753, "activity_lines": {"activity_5": 551.746687, "activity_10": 560.426377, "activity_20": 564.397865, "activity_30": 567.702426}, "trend_signal": 0, "fair_value": 588.522254, "relative_strength": -13.077295, "rate_of_change": -0.21271687636822043, "market_dynamics": -0.313664, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 542.799988, "high": 557.5, "low": 534.0, "close": 539.400024, "volume": 1434391}, "trend_line": 568.992588, "activity_lines": {"activity_5": 545.240022, "activity_10": 556.091834, "activity_20": 561.67001, "activity_30": 565.762702}, "trend_signal": 0, "fair_value": 587.884303, "relative_strength": -12.593602, "rate_of_change": -0.08308928105111081, "market_dynamics": -0.702107, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 544.75, "high": 544.75, "low": 507.700012, "close": 523.099976, "volume": 1121149}, "trend_line": 567.44952, "activity_lines": {"activity_5": 535.700008, "activity_10": 549.395464, "activity_20": 557.674769, "activity_30": 562.801888}, "trend_signal": 0, "fair_value": 587.053735, "relative_strength": -13.922868, "rate_of_change": -0.27119298784256723, "market_dynamics": -1.050762, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 527.950012, "high": 527.950012, "low": 505.350006, "close": 509.850006, "volume": 1276885}, "trend_line": 565.50299, "activity_lines": {"activity_5": 525.520005, "activity_10": 540.6391, "activity_20": 552.674769, "activity_30": 559.08579}, "trend_signal": 0, "fair_value": 586.076472, "relative_strength": -16.898438, "rate_of_change": -0.3430313942286976, "market_dynamics": -1.252241, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 511.549988, "high": 516.950012, "low": 502.799988, "close": 510.049988, "volume": 1052133}, "trend_line": 563.654487, "activity_lines": {"activity_5": 518.526664, "activity_10": 532.856369, "activity_20": 547.972624, "activity_30": 555.508177}, "trend_signal": 0, "fair_value": 585.126141, "relative_strength": -16.888968, "rate_of_change": -0.32687767044342897, "market_dynamics": -1.426341, "expectation": {"probability": 40.7946, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 507.799988, "high": 533.0, "low": 504.850006, "close": 531.299988, "volume": 1271373}, "trend_line": 563.750176, "activity_lines": {"activity_5": 520.789992, "activity_10": 530.119093, "activity_20": 545.567861, "activity_30": 553.42079}, "trend_signal": 0, "fair_value": 584.461621, "relative_strength": -13.312166, "rate_of_change": 0.016976534775636945, "market_dynamics": -1.389871, "expectation": {"probability": 42.2495, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 532.650024, "high": 536.799988, "low": 517.950012, "close": 533.599976, "volume": 1007385}, "trend_line": 563.151781, "activity_lines": {"activity_5": 524.409986, "activity_10": 528.804542, "activity_20": 543.53762, "activity_30": 551.475616}, "trend_signal": 0, "fair_value": 583.841357, "relative_strength": -12.545597, "rate_of_change": -0.10614542140736861, "market_dynamics": -1.127094, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 533.599976, "high": 537.599976, "low": 519.5, "close": 526.400024, "volume": 1057919}, "trend_line": 560.361594, "activity_lines": {"activity_5": 526.016665, "activity_10": 526.940909, "activity_20": 541.020718, "activity_30": 549.104535}, "trend_signal": 0, "fair_value": 583.149293, "relative_strength": -13.011175, "rate_of_change": -0.49545914514297873, "market_dynamics": -0.985601, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 526.400024, "high": 539.599976, "low": 523.0, "close": 531.650024, "volume": 830573}, "trend_line": 558.146734, "activity_lines": {"activity_5": 529.153341, "activity_10": 527.001822, "activity_20": 539.144053, "activity_30": 547.252175}, "trend_signal": 0, "fair_value": 582.536206, "relative_strength": -11.552004, "rate_of_change": -0.39525549640004964, "market_dynamics": -0.837395, "expectation": {"probability": 44.2224, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 530.0, "high": 544.0, "low": 513.849976, "close": 520.450012, "volume": 851811}, "trend_line": 555.54359, "activity_lines": {"activity_5": 527.103345, "activity_10": 525.480914, "activity_20": 536.418101, "activity_30": 544.820129}, "trend_signal": 0, "fair_value": 581.80578, "relative_strength": -13.29231, "rate_of_change": -0.4663906176328254, "market_dynamics": -0.912376, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 520.0, "high": 526.5, "low": 516.349976, "close": 522.549988, "volume": 1008889}, "trend_line": 553.640003, "activity_lines": {"activity_5": 525.060006, "activity_10": 524.745456, "activity_20": 534.133099, "activity_30": 542.691509}, "trend_signal": 0, "fair_value": 581.11676, "relative_strength": -13.533484, "rate_of_change": -0.3426530400611797, "market_dynamics": -1.034712, "expectation": {"probability": 44.2881, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 525.799988, "high": 526.599976, "low": 505.799988, "close": 509.899994, "volume": 914081}, "trend_line": 550.66167, "activity_lines": {"activity_5": 519.383335, "activity_10": 522.03, "activity_20": 530.881908, "activity_30": 539.869573}, "trend_signal": 0, "fair_value": 580.298176, "relative_strength": -13.04789, "rate_of_change": -0.5379548052635966, "market_dynamics": -1.106406, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 509.0, "high": 515.799988, "low": 492.649994, "close": 496.549988, "volume": 681205}, "trend_line": 547.97667, "activity_lines": {"activity_5": 510.836662, "activity_10": 517.423635, "activity_20": 526.657383, "activity_30": 536.378497}, "trend_signal": 0, "fair_value": 579.346492, "relative_strength": -14.73919, "rate_of_change": -0.4875952233973259, "market_dynamics": -1.236369, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 496.899994, "high": 496.899994, "low": 471.0, "close": 474.299988, "volume": 1035626}, "trend_line": 544.840002, "activity_lines": {"activity_5": 496.863324, "activity_10": 509.254542, "activity_20": 520.531667, "activity_30": 531.625163}, "trend_signal": 0, "fair_value": 578.166194, "relative_strength": -15.781583, "rate_of_change": -0.5724090406987556, "market_dynamics": -1.359464, "expectation": {"probability": 48.4387, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 474.25, "high": 497.0, "low": 455.600006, "close": 482.399994, "volume": 1621276}, "trend_line": 542.003336, "activity_lines": {"activity_5": 489.413324, "activity_10": 503.204542, "activity_20": 515.592142, "activity_30": 527.596775}, "trend_signal": 0, "fair_value": 577.102125, "relative_strength": -14.799012, "rate_of_change": -0.5206420214351362, "market_dynamics": -1.447342, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 480.450012, "high": 510.75, "low": 475.950012, "close": 489.25, "volume": 1484470}, "trend_line": 539.513335, "activity_lines": {"activity_5": 486.783327, "activity_10": 498.902724, "activity_20": 511.74619, "activity_30": 524.193334}, "trend_signal": 0, "fair_value": 576.136717, "relative_strength": -14.285495, "rate_of_change": -0.4594069509564802, "market_dynamics": -1.376796, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 491.950012, "high": 497.350006, "low": 460.5, "close": 474.700012, "volume": 2409277}, "trend_line": 536.156668, "activity_lines": {"activity_5": 481.523334, "activity_10": 492.719999, "activity_20": 506.977857, "activity_30": 520.011829}, "trend_signal": 0, "fair_value": 575.034145, "relative_strength": -15.659556, "rate_of_change": -0.6221657153293562, "market_dynamics": -1.27672, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 483.0, "high": 508.25, "low": 471.299988, "close": 485.049988, "volume": 3005741}, "trend_line": 533.796668, "activity_lines": {"activity_5": 482.059998, "activity_10": 489.489996, "activity_20": 503.67476, "activity_30": 516.714624}, "trend_signal": 0, "fair_value": 574.066573, "relative_strength": -13.75885, "rate_of_change": -0.44016984975742457, "market_dynamics": -1.037855, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 484.25, "high": 511.75, "low": 470.149994, "close": 496.299988, "volume": 2124951}, "trend_line": 531.096668, "activity_lines": {"activity_5": 487.113328, "activity_10": 489.057267, "activity_20": 501.894045, "activity_30": 514.295484}, "trend_signal": 0, "fair_value": 573.239269, "relative_strength": -10.111922, "rate_of_change": -0.5058105757977365, "market_dynamics": -0.771513, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 480.0, "high": 488.0, "low": 456.049988, "close": 459.200012, "volume": 1586916}, "trend_line": 527.368336, "activity_lines": {"activity_5": 478.333333, "activity_10": 482.521816, "activity_20": 496.867379, "activity_30": 509.65699}, "trend_signal": 0, "fair_value": 572.038856, "relative_strength": -13.990923, "rate_of_change": -0.7020062871115628, "market_dynamics": -0.876362, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 454.5, "high": 464.149994, "low": 427.25, "close": 429.25, "volume": 2108319}, "trend_line": 522.588335, "activity_lines": {"activity_5": 461.116667, "activity_10": 471.654544, "activity_20": 489.385713, "activity_30": 503.326774}, "trend_signal": 0, "fair_value": 570.551472, "relative_strength": -14.765422, "rate_of_change": -0.9063875613495251, "market_dynamics": -0.971517, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 430.0, "high": 457.899994, "low": 423.0, "close": 440.649994, "volume": 1884165}, "trend_line": 518.193335, "activity_lines": {"activity_5": 451.699998, "activity_10": 464.556362, "activity_20": 483.517855, "activity_30": 498.04043}, "trend_signal": 0, "fair_value": 569.212281, "relative_strength": -12.090684, "rate_of_change": -0.8410061430092927, "market_dynamics": -1.126845, "expectation": {"probability": 44.4371, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 432.5, "high": 465.0, "low": 414.0, "close": 452.100006, "volume": 1814050}, "trend_line": 515.186669, "activity_lines": {"activity_5": 448.370001, "activity_10": 460.799091, "activity_20": 479.210713, "activity_30": 493.776344}, "trend_signal": 0, "fair_value": 568.017258, "relative_strength": -8.25824, "rate_of_change": -0.5802208938098355, "market_dynamics": -1.370758, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 452.0, "high": 475.950012, "low": 432.799988, "close": 472.600006, "volume": 1606321}, "trend_line": 512.226668, "activity_lines": {"activity_5": 454.070003, "activity_10": 461.577274, "activity_20": 477.194047, "activity_30": 491.028817}, "trend_signal": 0, "fair_value": 567.053447, "relative_strength": -3.359267, "rate_of_change": -0.5745492222742342, "market_dynamics": -1.137844, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 475.0, "high": 495.0, "low": 450.5, "close": 490.25, "volume": 1963460}, "trend_line": 509.400002, "activity_lines": {"activity_5": 467.233335, "activity_10": 465.595456, "activity_20": 477.035714, "activity_30": 489.610968}, "trend_signal": 0, "fair_value": 566.285413, "relative_strength": -4.93815, "rate_of_change": -0.5518388980091223, "market_dynamics": -0.619849, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 478.100006, "high": 504.950012, "low": 470.799988, "close": 487.399994, "volume": 562947}, "trend_line": 506.095002, "activity_lines": {"activity_5": 477.376666, "activity_10": 468.952727, "activity_20": 476.700237, "activity_30": 488.191612}, "trend_signal": 0, "fair_value": 565.504369, "relative_strength": -6.346383, "rate_of_change": -0.6488025102127797, "market_dynamics": -0.158439, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 491.899994, "high": 506.399994, "low": 480.049988, "close": 491.75, "volume": 1135861}, "trend_line": 503.306668, "activity_lines": {"activity_5": 485.093333, "activity_10": 473.134545, "activity_20": 476.988094, "activity_30": 487.266128}, "trend_signal": 0, "fair_value": 564.781287, "relative_strength": -3.453091, "rate_of_change": -0.5509507086576643, "market_dynamics": 0.313447, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 488.0, "high": 508.450012, "low": 481.100006, "close": 499.75, "volume": 1229148}, "trend_line": 500.640001, "activity_lines": {"activity_5": 492.069999, "activity_10": 478.460909, "activity_20": 478.237142, "activity_30": 487.036666}, "trend_signal": 0, "fair_value": 564.149915, "relative_strength": -2.212075, "rate_of_change": -0.5298294597599128, "market_dynamics": 0.601638, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 505.0, "high": 554.0, "low": 505.0, "close": 530.0, "volume": 2555328}, "trend_line": 499.751667, "activity_lines": {"activity_5": 505.953333, "activity_10": 489.02, "activity_20": 482.494047, "activity_30": 488.930859}, "trend_signal": 0, "fair_value": 563.821551, "relative_strength": 3.038739, "rate_of_change": -0.1774396768587387, "market_dynamics": 0.676613, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 530.0, "high": 546.150024, "low": 506.850006, "close": 516.099976, "volume": 1019297}, "trend_line": 498.866666, "activity_lines": {"activity_5": 511.376658, "activity_10": 496.439086, "activity_20": 485.434997, "activity_30": 489.985589}, "trend_signal": 0, "fair_value": 563.36706, "relative_strength": 2.834442, "rate_of_change": -0.1770881536649258, "market_dynamics": 0.706257, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 516.099976, "high": 520.0, "low": 499.899994, "close": 508.549988, "volume": 647499}, "trend_line": 497.813331, "activity_lines": {"activity_5": 512.55999, "activity_10": 501.450903, "activity_20": 487.677615, "activity_30": 490.61032}, "trend_signal": 0, "fair_value": 562.849917, "relative_strength": 1.247028, "rate_of_change": -0.21114559696798907, "market_dynamics": 0.70723, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 509.049988, "high": 535.0, "low": 508.100006, "close": 521.549988, "volume": 1044595}, "trend_line": 497.21833, "activity_lines": {"activity_5": 516.666655, "activity_10": 507.384538, "activity_20": 491.224995, "activity_30": 492.141717}, "trend_signal": 0, "fair_value": 562.463937, "relative_strength": 4.785239, "rate_of_change": -0.11952291410211849, "market_dynamics": 0.706063, "expectation": {"probability": 38.587, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4eac1b89-a685-4bee-a11b-e4f4490085e9/", "share_image": "https://sharemaestro.com/terminal/4eac1b89-a685-4bee-a11b-e4f4490085e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}