{"ticker": {"uuid": "4eacc0fe-24db-41f6-9a7d-8f178af4fe29", "symbol": "CGPOWER", "name": "CG Power and Industrial Solutions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGPOWER rose 29.24%, moving from 709.90 to 917.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 36.91 and has improved across the 12-week window. Market Dynamics is 1.74 on the latest week. Expectation is undecided at 47.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "917.45"}, {"label": "12-Week Change", "value": "29.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.40%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.91"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 874.900024, "high": 944.099976, "low": 864.200012, "close": 917.450012, "volume": 23719589}, "trend_line": 710.688983, "activity_lines": {"activity_5": 875.006673, "activity_10": 838.230002, "activity_20": 779.724736, "activity_30": 743.045088}, "trend_signal": 1, "fair_value": 615.018936, "relative_strength": 36.909778, "rate_of_change": 0.8629962942244308, "market_dynamics": 1.742774, "expectation": {"probability": 47.3987, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 378.156039, "high": 386.248393, "low": 366.389861, "close": 377.262421, "volume": 8254317}, "trend_line": 302.411288, "activity_lines": {"activity_5": 370.546924, "activity_10": 347.7057, "activity_20": 326.419903, "activity_30": 316.453076}, "trend_signal": 1, "fair_value": 151.986879, "relative_strength": 32.925681, "rate_of_change": 1.3049781635790199, "market_dynamics": 1.147353, "expectation": {"probability": 57.7547, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 379.297915, "high": 382.078097, "low": 370.957344, "close": 374.432587, "volume": 5215548}, "trend_line": 306.256978, "activity_lines": {"activity_5": 374.829751, "activity_10": 355.726743, "activity_20": 331.998506, "activity_30": 321.099611}, "trend_signal": 1, "fair_value": 154.346244, "relative_strength": 28.612752, "rate_of_change": 1.2716754144441824, "market_dynamics": 1.307019, "expectation": {"probability": 57.2823, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 374.333304, "high": 377.560315, "low": 359.836571, "close": 366.191284, "volume": 9974118}, "trend_line": 309.205616, "activity_lines": {"activity_5": 373.403245, "activity_10": 360.689571, "activity_20": 336.412888, "activity_30": 324.966341}, "trend_signal": 1, "fair_value": 156.644232, "relative_strength": 25.628979, "rate_of_change": 0.9627986337669722, "market_dynamics": 1.205352, "expectation": {"probability": 56.8176, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 367.382811, "high": 377.262418, "low": 364.552965, "close": 375.822662, "volume": 3856683}, "trend_line": 312.574085, "activity_lines": {"activity_5": 373.323806, "activity_10": 366.125391, "activity_20": 341.455494, "activity_30": 329.264215}, "trend_signal": 1, "fair_value": 158.991295, "relative_strength": 24.246202, "rate_of_change": 1.08939450828086, "market_dynamics": 1.035515, "expectation": {"probability": 56.6803, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 377.26244, "high": 392.205933, "low": 372.595666, "close": 383.716431, "volume": 6215557}, "trend_line": 316.276476, "activity_lines": {"activity_5": 376.438283, "activity_10": 371.629813, "activity_20": 347.002467, "activity_30": 333.854043}, "trend_signal": 1, "fair_value": 161.392125, "relative_strength": 24.760705, "rate_of_change": 1.1844843119351935, "market_dynamics": 0.920377, "expectation": {"probability": 56.9656, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 383.716428, "high": 407.099862, "low": 377.212742, "close": 405.858704, "volume": 8652517}, "trend_line": 320.641207, "activity_lines": {"activity_5": 386.562826, "activity_10": 379.759174, "activity_20": 354.336997, "activity_30": 339.633542}, "trend_signal": 1, "fair_value": 163.939325, "relative_strength": 29.104009, "rate_of_change": 1.3800365601645335, "market_dynamics": 0.975228, "expectation": {"probability": 57.3008, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 407.993496, "high": 421.646227, "low": 401.241594, "close": 405.163635, "volume": 6544347}, "trend_line": 325.860304, "activity_lines": {"activity_5": 394.549259, "activity_10": 385.899068, "activity_20": 361.153729, "activity_30": 345.086602}, "trend_signal": 1, "fair_value": 166.485553, "relative_strength": 26.647939, "rate_of_change": 1.6277062604744923, "market_dynamics": 0.984922, "expectation": {"probability": 57.5765, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 405.113999, "high": 409.582168, "low": 388.432861, "close": 400.894043, "volume": 9876950}, "trend_line": 330.322972, "activity_lines": {"activity_5": 399.063759, "activity_10": 389.896044, "activity_20": 367.049216, "activity_30": 349.927488}, "trend_signal": 1, "fair_value": 168.996496, "relative_strength": 24.833089, "rate_of_change": 1.3695034176362912, "market_dynamics": 1.05847, "expectation": {"probability": 57.194, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 400.894072, "high": 410.177944, "low": 391.312341, "close": 405.163635, "volume": 5992221}, "trend_line": 334.937837, "activity_lines": {"activity_5": 402.687939, "activity_10": 393.530153, "activity_20": 372.841049, "activity_30": 354.755918}, "trend_signal": 1, "fair_value": 171.524359, "relative_strength": 25.872965, "rate_of_change": 1.3970766162760273, "market_dynamics": 1.038445, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 407.09985, "high": 408.986404, "low": 397.170578, "close": 401.092651, "volume": 4227318}, "trend_line": 338.147624, "activity_lines": {"activity_5": 402.99906, "activity_10": 396.044063, "activity_20": 377.682985, "activity_30": 359.023971}, "trend_signal": 1, "fair_value": 174.011246, "relative_strength": 24.094697, "rate_of_change": 0.9583232007317243, "market_dynamics": 0.861671, "expectation": {"probability": 56.8429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 401.092666, "high": 428.944223, "low": 396.078369, "close": 426.61084, "volume": 8034330}, "trend_line": 342.069719, "activity_lines": {"activity_5": 410.657829, "activity_10": 402.780615, "activity_20": 384.410533, "activity_30": 364.731275}, "trend_signal": 1, "fair_value": 176.639231, "relative_strength": 31.429512, "rate_of_change": 1.159876551431872, "market_dynamics": 0.893051, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 431.922996, "high": 431.922996, "low": 409.333937, "close": 414.993622, "volume": 5669959}, "trend_line": 346.077094, "activity_lines": {"activity_5": 413.060716, "activity_10": 406.507702, "activity_20": 389.418903, "activity_30": 369.436043}, "trend_signal": 1, "fair_value": 179.164252, "relative_strength": 26.872725, "rate_of_change": 1.1715082561867942, "market_dynamics": 0.697023, "expectation": {"probability": 56.3288, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 417.029121, "high": 431.923048, "low": 402.234528, "close": 420.951172, "volume": 13206198}, "trend_line": 349.925782, "activity_lines": {"activity_5": 416.79412, "activity_10": 410.580505, "activity_20": 394.392991, "activity_30": 374.266629}, "trend_signal": 1, "fair_value": 181.706881, "relative_strength": 26.24674, "rate_of_change": 1.1120897819374427, "market_dynamics": 0.682621, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 423.58244, "high": 456.44832, "low": 417.575217, "close": 452.029785, "volume": 12763265}, "trend_line": 354.19796, "activity_lines": {"activity_5": 429.549921, "activity_10": 419.308332, "activity_20": 401.731428, "activity_30": 380.853984}, "trend_signal": 1, "fair_value": 184.457915, "relative_strength": 31.431835, "rate_of_change": 1.2208811753116255, "market_dynamics": 0.883348, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 454.958932, "high": 455.157499, "low": 417.029136, "close": 433.114563, "volume": 10772314}, "trend_line": 358.093179, "activity_lines": {"activity_5": 432.876237, "activity_10": 423.211443, "activity_20": 406.547598, "activity_30": 385.945377}, "trend_signal": 1, "fair_value": 187.073766, "relative_strength": 22.502926, "rate_of_change": 1.0997293716767869, "market_dynamics": 0.805291, "expectation": {"probability": 56.36, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 436.58978, "high": 439.866441, "low": 419.610746, "close": 437.384125, "volume": 5166285}, "trend_line": 362.305235, "activity_lines": {"activity_5": 435.490947, "activity_10": 426.99269, "activity_20": 411.168254, "activity_30": 391.060922}, "trend_signal": 1, "fair_value": 189.739782, "relative_strength": 25.857148, "rate_of_change": 1.1762458061229815, "market_dynamics": 0.852125, "expectation": {"probability": 55.886, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 438.57564, "high": 445.4268, "low": 428.348474, "close": 439.072113, "volume": 6171287}, "trend_line": 367.037843, "activity_lines": {"activity_5": 437.9501, "activity_10": 430.507655, "activity_20": 415.311596, "activity_30": 396.013624}, "trend_signal": 1, "fair_value": 192.398888, "relative_strength": 25.381463, "rate_of_change": 1.3062488594734292, "market_dynamics": 0.792413, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 439.072062, "high": 443.738798, "low": 414.099977, "close": 415.787964, "volume": 4535839}, "trend_line": 371.106268, "activity_lines": {"activity_5": 431.042637, "activity_10": 429.17262, "activity_20": 416.718006, "activity_30": 399.158793}, "trend_signal": 1, "fair_value": 194.91127, "relative_strength": 17.78463, "rate_of_change": 1.1084483732648762, "market_dynamics": 0.271966, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 414.99364, "high": 416.582299, "low": 390.269744, "close": 393.447144, "volume": 10317103}, "trend_line": 374.651016, "activity_lines": {"activity_5": 417.032449, "activity_10": 423.50482, "activity_20": 415.627444, "activity_30": 400.60014}, "trend_signal": 1, "fair_value": 197.28804, "relative_strength": 10.280303, "rate_of_change": 0.9551840822047304, "market_dynamics": -0.174013, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 393.447097, "high": 396.971984, "low": 368.375726, "close": 391.461273, "volume": 12655474}, "trend_line": 378.142809, "activity_lines": {"activity_5": 406.265812, "activity_10": 417.688979, "activity_20": 414.304016, "activity_30": 401.684673}, "trend_signal": 1, "fair_value": 199.633083, "relative_strength": 10.221999, "rate_of_change": 0.9320121528777524, "market_dynamics": -0.508397, "expectation": {"probability": 57.5127, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 397.170607, "high": 404.021794, "low": 356.659214, "close": 381.680969, "volume": 9737248}, "trend_line": 380.934589, "activity_lines": {"activity_5": 395.015961, "activity_10": 410.270017, "activity_20": 411.985772, "activity_30": 401.912941}, "trend_signal": 1, "fair_value": 201.880921, "relative_strength": 9.606254, "rate_of_change": 0.7382872114857583, "market_dynamics": -0.928579, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 385.056869, "high": 394.688287, "low": 373.538992, "close": 377.510651, "volume": 6107461}, "trend_line": 383.89682, "activity_lines": {"activity_5": 386.089547, "activity_10": 402.909722, "activity_20": 409.249314, "activity_30": 401.692042}, "trend_signal": 1, "fair_value": 204.09886, "relative_strength": 6.723927, "rate_of_change": 0.7776219554585982, "market_dynamics": -1.0984, "expectation": {"probability": 56.304, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 379.148991, "high": 395.979086, "low": 368.326098, "close": 385.801605, "volume": 7444671}, "trend_line": 386.893804, "activity_lines": {"activity_5": 384.030882, "activity_10": 397.738382, "activity_20": 407.287813, "activity_30": 401.814931}, "trend_signal": 0, "fair_value": 206.3405, "relative_strength": 7.338054, "rate_of_change": 0.7806743489044784, "market_dynamics": -1.183676, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 384.957626, "high": 398.362123, "low": 376.319132, "close": 386.397339, "volume": 7170303}, "trend_line": 389.751778, "activity_lines": {"activity_5": 384.169885, "activity_10": 393.31444, "activity_20": 405.289666, "activity_30": 401.782901}, "trend_signal": 0, "fair_value": 208.600207, "relative_strength": 5.240028, "rate_of_change": 0.7386972782846667, "market_dynamics": -1.271163, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 386.893805, "high": 499.888838, "low": 379.844021, "close": 426.11441, "volume": 48231553}, "trend_line": 393.733414, "activity_lines": {"activity_5": 398.017899, "activity_10": 397.305101, "activity_20": 407.023742, "activity_30": 404.128877}, "trend_signal": 1, "fair_value": 211.070818, "relative_strength": 14.91381, "rate_of_change": 1.0215825109077452, "market_dynamics": -0.995013, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 429.937174, "high": 455.653969, "low": 407.199163, "close": 452.724854, "volume": 21977663}, "trend_line": 398.711286, "activity_lines": {"activity_5": 418.425853, "activity_10": 406.2613, "activity_20": 411.090251, "activity_30": 407.934777}, "trend_signal": 1, "fair_value": 213.656284, "relative_strength": 18.311613, "rate_of_change": 1.2642747155820488, "market_dynamics": -0.558455, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 456.696517, "high": 472.930854, "low": 443.341657, "close": 451.632599, "volume": 12013973}, "trend_line": 402.765736, "activity_lines": {"activity_5": 433.733462, "activity_10": 414.739985, "activity_20": 414.829563, "activity_30": 411.349055}, "trend_signal": 1, "fair_value": 216.268943, "relative_strength": 13.293363, "rate_of_change": 1.016888696749866, "market_dynamics": -0.211314, "expectation": {"probability": 56.5838, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 451.632618, "high": 471.987598, "low": 436.887635, "close": 456.398682, "volume": 11676672}, "trend_line": 406.704346, "activity_lines": {"activity_5": 445.688302, "activity_10": 423.856858, "activity_20": 418.801507, "activity_30": 414.809245}, "trend_signal": 1, "fair_value": 218.928301, "relative_strength": 11.189182, "rate_of_change": 0.9778910289429343, "market_dynamics": 0.131957, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 460.469639, "high": 466.427217, "low": 432.965585, "close": 463.398804, "volume": 10841219}, "trend_line": 409.34222, "activity_lines": {"activity_5": 455.270044, "activity_10": 433.508103, "activity_20": 423.175822, "activity_30": 418.466952}, "trend_signal": 1, "fair_value": 221.625883, "relative_strength": 12.585146, "rate_of_change": 0.6485974457720722, "market_dynamics": 0.277085, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 466.675433, "high": 469.654213, "low": 445.178598, "close": 451.185791, "volume": 4511586}, "trend_line": 411.776545, "activity_lines": {"activity_5": 455.647351, "activity_10": 439.666953, "activity_20": 426.109682, "activity_30": 421.166537}, "trend_signal": 1, "fair_value": 224.235361, "relative_strength": 7.048854, "rate_of_change": 0.5946918937411345, "market_dynamics": 0.23408, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 455.455376, "high": 484.548114, "low": 441.852267, "close": 465.136414, "volume": 11698810}, "trend_line": 414.705678, "activity_lines": {"activity_5": 459.003441, "activity_10": 447.276379, "activity_20": 430.133635, "activity_30": 424.609109}, "trend_signal": 1, "fair_value": 226.945664, "relative_strength": 9.757213, "rate_of_change": 0.711340418867223, "market_dynamics": 0.341474, "expectation": {"probability": 55.0807, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 467.668379, "high": 477.498345, "low": 455.753279, "close": 457.391602, "volume": 6083264}, "trend_line": 417.470979, "activity_lines": {"activity_5": 458.950489, "activity_10": 451.960286, "activity_20": 433.236531, "activity_30": 427.36304}, "trend_signal": 1, "fair_value": 229.601256, "relative_strength": 6.612523, "rate_of_change": 0.6668104987942852, "market_dynamics": 0.414846, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 459.178851, "high": 471.441471, "low": 444.582822, "close": 451.036865, "volume": 9884316}, "trend_line": 420.299165, "activity_lines": {"activity_5": 456.395357, "activity_10": 454.036405, "activity_20": 435.532318, "activity_30": 429.528581}, "trend_signal": 1, "fair_value": 232.241124, "relative_strength": 6.067074, "rate_of_change": 0.677456911322216, "market_dynamics": 0.426358, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 454.164555, "high": 468.661289, "low": 411.369418, "close": 459.824249, "volume": 18861669}, "trend_line": 423.099218, "activity_lines": {"activity_5": 457.126809, "activity_10": 456.524135, "activity_20": 438.521735, "activity_30": 432.078586}, "trend_signal": 1, "fair_value": 234.937005, "relative_strength": 8.989314, "rate_of_change": 0.6662047496573045, "market_dynamics": 0.576941, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 466.675422, "high": 473.625907, "low": 443.838128, "close": 444.831055, "volume": 9025001}, "trend_line": 425.136372, "activity_lines": {"activity_5": 453.098832, "activity_10": 454.950794, "activity_20": 440.046111, "activity_30": 433.48064}, "trend_signal": 1, "fair_value": 237.518729, "relative_strength": 2.693201, "rate_of_change": 0.48148375447954306, "market_dynamics": 0.507807, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 448.11725, "high": 448.11725, "low": 418.491747, "close": 430.640717, "volume": 10585614}, "trend_line": 425.962439, "activity_lines": {"activity_5": 444.764392, "activity_10": 450.45709, "activity_20": 440.163234, "activity_30": 433.83576}, "trend_signal": 1, "fair_value": 239.997458, "relative_strength": -0.415118, "rate_of_change": 0.19430635777265917, "market_dynamics": 0.385528, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 437.16326, "high": 446.523925, "low": 421.528959, "close": 428.300537, "volume": 12405720}, "trend_line": 426.733669, "activity_lines": {"activity_5": 437.949605, "activity_10": 445.939428, "activity_20": 440.089595, "activity_30": 433.986605}, "trend_signal": 1, "fair_value": 242.41306, "relative_strength": -2.287649, "rate_of_change": 0.18105587004585694, "market_dynamics": 0.18934, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 429.097148, "high": 444.134012, "low": 420.184643, "close": 431.885468, "volume": 9068333}, "trend_line": 427.766717, "activity_lines": {"activity_5": 434.2692, "activity_10": 442.497791, "activity_20": 440.40867, "activity_30": 434.318979}, "trend_signal": 1, "fair_value": 244.824097, "relative_strength": -2.387127, "rate_of_change": 0.24208260914139584, "market_dynamics": -0.12055, "expectation": {"probability": 53.7049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 430.441503, "high": 492.87921, "low": 419.238599, "close": 463.054504, "volume": 32813990}, "trend_line": 429.696412, "activity_lines": {"activity_5": 442.255233, "activity_10": 445.168946, "activity_20": 443.61957, "activity_30": 436.59561}, "trend_signal": 1, "fair_value": 247.40169, "relative_strength": 3.682321, "rate_of_change": 0.4511091965109527, "market_dynamics": -0.130629, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 474.058268, "high": 477.792579, "low": 448.465789, "close": 455.73526, "volume": 8505703}, "trend_line": 431.517833, "activity_lines": {"activity_5": 447.586167, "activity_10": 446.51559, "activity_20": 445.801936, "activity_30": 438.275536}, "trend_signal": 1, "fair_value": 249.932999, "relative_strength": 1.011644, "rate_of_change": 0.4238855501544161, "market_dynamics": -0.299655, "expectation": {"probability": 54.5334, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 463.900957, "high": 482.970838, "low": 447.519769, "close": 467.734863, "volume": 23274747}, "trend_line": 432.888633, "activity_lines": {"activity_5": 456.190023, "activity_10": 449.961262, "activity_20": 448.821054, "activity_30": 440.612118}, "trend_signal": 1, "fair_value": 252.558008, "relative_strength": 5.435014, "rate_of_change": 0.31766937428053665, "market_dynamics": -0.213226, "expectation": {"probability": 54.3207, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 474.008466, "high": 547.649104, "low": 460.116819, "close": 533.707642, "volume": 51626315}, "trend_line": 436.845767, "activity_lines": {"activity_5": 484.311861, "activity_10": 465.35474, "activity_20": 457.713514, "activity_30": 447.116571}, "trend_signal": 1, "fair_value": 255.549246, "relative_strength": 19.084358, "rate_of_change": 0.9141228709509672, "market_dynamics": 0.255023, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 525.790926, "high": 554.072111, "low": 524.297202, "close": 538.636963, "volume": 14381115}, "trend_line": 440.768627, "activity_lines": {"activity_5": 507.049666, "activity_10": 480.256894, "activity_20": 466.331638, "activity_30": 453.683744}, "trend_signal": 1, "fair_value": 258.566699, "relative_strength": 18.165209, "rate_of_change": 0.8979965691186284, "market_dynamics": 0.487542, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 543.765391, "high": 552.97669, "low": 503.434851, "close": 512.297607, "volume": 18825880}, "trend_line": 442.777554, "activity_lines": {"activity_5": 513.89092, "activity_10": 488.777345, "activity_20": 471.713464, "activity_30": 458.298517}, "trend_signal": 1, "fair_value": 261.353254, "relative_strength": 10.79136, "rate_of_change": 0.4557781286915479, "market_dynamics": 0.87521, "expectation": {"probability": 53.0877, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 515.882539, "high": 516.529844, "low": 489.941543, "close": 492.182129, "volume": 10329551}, "trend_line": 444.746473, "activity_lines": {"activity_5": 510.744141, "activity_10": 492.686375, "activity_20": 474.580006, "activity_30": 461.485909}, "trend_signal": 1, "fair_value": 264.053606, "relative_strength": 5.892748, "rate_of_change": 0.4446745283750249, "market_dynamics": 0.896645, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 479.983372, "high": 534.1558, "low": 477.244878, "close": 531.66626, "volume": 15643648}, "trend_line": 447.889211, "activity_lines": {"activity_5": 518.328947, "activity_10": 502.91341, "activity_20": 480.892332, "activity_30": 467.093637}, "trend_signal": 1, "fair_value": 267.032392, "relative_strength": 15.563178, "rate_of_change": 0.7066358455416033, "market_dynamics": 0.757591, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 535.749049, "high": 561.640338, "low": 527.78252, "close": 555.26709, "volume": 12302890}, "trend_line": 451.762377, "activity_lines": {"activity_5": 529.518604, "activity_10": 515.594677, "activity_20": 489.076446, "activity_30": 474.021243}, "trend_signal": 1, "fair_value": 270.151066, "relative_strength": 18.369958, "rate_of_change": 0.864759834547572, "market_dynamics": 0.734451, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 560.992996, "high": 563.134025, "low": 543.765404, "close": 545.906433, "volume": 6825811}, "trend_line": 456.099659, "activity_lines": {"activity_5": 536.150745, "activity_10": 524.265523, "activity_20": 495.87557, "activity_30": 480.095053}, "trend_signal": 1, "fair_value": 273.090372, "relative_strength": 15.290515, "rate_of_change": 0.9600803919977512, "market_dynamics": 0.719367, "expectation": {"probability": 53.0877, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 550.686324, "high": 582.55245, "low": 528.429866, "close": 577.573364, "volume": 28128374}, "trend_line": 462.2372, "activity_lines": {"activity_5": 552.853898, "activity_10": 536.620885, "activity_20": 505.264366, "activity_30": 487.932066}, "trend_signal": 1, "fair_value": 276.248185, "relative_strength": 23.384614, "rate_of_change": 1.3456578795644307, "market_dynamics": 1.086845, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 577.573373, "high": 666.200956, "low": 570.20431, "close": 651.811401, "volume": 31260000}, "trend_line": 470.915538, "activity_lines": {"activity_5": 589.951347, "activity_10": 560.39191, "activity_20": 521.179762, "activity_30": 500.162659}, "trend_signal": 1, "fair_value": 279.868268, "relative_strength": 35.417068, "rate_of_change": 1.8774642110154818, "market_dynamics": 1.346256, "expectation": {"probability": 53.0413, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 662.217708, "high": 665.205156, "low": 619.447454, "close": 644.492188, "volume": 17308413}, "trend_line": 479.675912, "activity_lines": {"activity_5": 613.967106, "activity_10": 579.267149, "activity_20": 535.44273, "activity_30": 511.361153}, "trend_signal": 1, "fair_value": 283.443967, "relative_strength": 30.179497, "rate_of_change": 1.8602856124063496, "market_dynamics": 1.488747, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 651.711884, "high": 661.421106, "low": 615.613507, "close": 640.757874, "volume": 19014714}, "trend_line": 488.450819, "activity_lines": {"activity_5": 629.216366, "activity_10": 594.249652, "activity_20": 548.495974, "activity_30": 521.753538}, "trend_signal": 1, "fair_value": 287.015991, "relative_strength": 30.936322, "rate_of_change": 1.8293407653957914, "market_dynamics": 1.689335, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 697.071318, "high": 697.071318, "low": 546.703051, "close": 660.773743, "volume": 32590411}, "trend_line": 497.616557, "activity_lines": {"activity_5": 645.438196, "activity_10": 610.925036, "activity_20": 562.582319, "activity_30": 532.871146}, "trend_signal": 1, "fair_value": 290.733102, "relative_strength": 29.69926, "rate_of_change": 1.8764914794830092, "market_dynamics": 1.736134, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 664.209368, "high": 691.793491, "low": 649.272126, "close": 685.918152, "volume": 11399199}, "trend_line": 507.600584, "activity_lines": {"activity_5": 662.383675, "activity_10": 629.951462, "activity_20": 578.064622, "activity_30": 545.019636}, "trend_signal": 1, "fair_value": 294.615195, "relative_strength": 32.539569, "rate_of_change": 2.006369534846492, "market_dynamics": 1.653721, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 691.096412, "high": 695.478027, "low": 665.254988, "close": 677.453674, "volume": 8216062}, "trend_line": 515.978559, "activity_lines": {"activity_5": 669.284676, "activity_10": 644.282155, "activity_20": 591.664147, "activity_30": 555.9779}, "trend_signal": 1, "fair_value": 298.460126, "relative_strength": 29.665165, "rate_of_change": 1.6505053902774847, "market_dynamics": 1.590278, "expectation": {"probability": 55.2806, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 672.32528, "high": 731.924851, "low": 668.889702, "close": 701.751587, "volume": 20294045}, "trend_line": 524.279451, "activity_lines": {"activity_5": 682.575496, "activity_10": 659.662076, "activity_20": 606.470032, "activity_30": 567.963256}, "trend_signal": 1, "fair_value": 302.448464, "relative_strength": 30.378281, "rate_of_change": 1.6087668480038482, "market_dynamics": 1.593552, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 705.037857, "high": 779.076736, "low": 693.386795, "close": 768.969238, "volume": 14122184}, "trend_line": 534.857339, "activity_lines": {"activity_5": 714.454907, "activity_10": 684.170928, "activity_20": 626.386594, "activity_30": 583.749694}, "trend_signal": 1, "fair_value": 306.885099, "relative_strength": 39.617637, "rate_of_change": 2.017604920395789, "market_dynamics": 1.516292, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 779.126536, "high": 780.470863, "low": 713.900595, "close": 723.609802, "volume": 11796057}, "trend_line": 543.764376, "activity_lines": {"activity_5": 722.667082, "activity_10": 696.547117, "activity_20": 640.360978, "activity_30": 595.927272}, "trend_signal": 1, "fair_value": 311.036034, "relative_strength": 29.459684, "rate_of_change": 1.6653107942116028, "market_dynamics": 1.450057, "expectation": {"probability": 56.056, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 728.937367, "high": 734.713088, "low": 648.62486, "close": 672.823242, "volume": 14597503}, "trend_line": 550.74519, "activity_lines": {"activity_5": 709.761332, "activity_10": 696.458415, "activity_20": 648.109383, "activity_30": 604.253651}, "trend_signal": 1, "fair_value": 314.861731, "relative_strength": 19.536382, "rate_of_change": 1.283793920328464, "market_dynamics": 1.247541, "expectation": {"probability": 55.9288, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 672.175908, "high": 738.895597, "low": 642.301417, "close": 729.28595, "volume": 23462112}, "trend_line": 560.015196, "activity_lines": {"activity_5": 716.549479, "activity_10": 704.903844, "activity_20": 660.23629, "activity_30": 615.77241}, "trend_signal": 1, "fair_value": 319.040186, "relative_strength": 27.028121, "rate_of_change": 1.6831751176982528, "market_dynamics": 1.15413, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 733.020283, "high": 747.559185, "low": 703.245394, "close": 728.588928, "volume": 8130552}, "trend_line": 568.796946, "activity_lines": {"activity_5": 719.649801, "activity_10": 711.813914, "activity_20": 670.994192, "activity_30": 626.648134}, "trend_signal": 1, "fair_value": 323.167314, "relative_strength": 26.590236, "rate_of_change": 1.5681270906084666, "market_dynamics": 0.889803, "expectation": {"probability": 55.3671, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 687.860002, "high": 720.970866, "low": 662.76542, "close": 710.216064, "volume": 13910662}, "trend_line": 577.224428, "activity_lines": {"activity_5": 714.836678, "activity_10": 713.854431, "activity_20": 678.760135, "activity_30": 635.771948}, "trend_signal": 1, "fair_value": 327.213079, "relative_strength": 24.298711, "rate_of_change": 1.4816327793714879, "market_dynamics": 0.578178, "expectation": {"probability": 55.2405, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 708.025267, "high": 714.498076, "low": 682.631938, "close": 712.456665, "volume": 5537145}, "trend_line": 585.938422, "activity_lines": {"activity_5": 714.6873, "activity_10": 715.039454, "activity_20": 685.898952, "activity_30": 644.496609}, "trend_signal": 1, "fair_value": 331.267506, "relative_strength": 23.108004, "rate_of_change": 1.5096370800162942, "market_dynamics": 0.332021, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 718.979255, "high": 755.625274, "low": 702.697686, "close": 747.061279, "volume": 10589607}, "trend_line": 595.512989, "activity_lines": {"activity_5": 726.816337, "activity_10": 721.576536, "activity_20": 695.505734, "activity_30": 654.891632}, "trend_signal": 1, "fair_value": 335.524129, "relative_strength": 26.736808, "rate_of_change": 1.6340568634019363, "market_dynamics": -0.023754, "expectation": {"probability": 55.4565, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 752.289322, "high": 761.699797, "low": 688.606831, "close": 693.187561, "volume": 8733391}, "trend_line": 603.79154, "activity_lines": {"activity_5": 716.038265, "activity_10": 717.206703, "activity_20": 698.863763, "activity_30": 661.193217}, "trend_signal": 1, "fair_value": 339.388547, "relative_strength": 15.132259, "rate_of_change": 1.3901545647059108, "market_dynamics": -0.357171, "expectation": {"probability": 55.9163, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 696.075461, "high": 702.050357, "low": 668.242393, "close": 670.731934, "volume": 8155858}, "trend_line": 611.79458, "activity_lines": {"activity_5": 700.181543, "activity_10": 708.467958, "activity_20": 699.125993, "activity_30": 665.511952}, "trend_signal": 1, "fair_value": 343.113452, "relative_strength": 12.742731, "rate_of_change": 1.3254640831834015, "market_dynamics": -0.637481, "expectation": {"probability": 55.8571, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 673.072178, "high": 735.90813, "low": 655.993906, "close": 710.713989, "volume": 19700278}, "trend_line": 621.208362, "activity_lines": {"activity_5": 701.509306, "activity_10": 707.562671, "activity_20": 702.53382, "activity_30": 671.893849}, "trend_signal": 1, "fair_value": 347.086103, "relative_strength": 16.4715, "rate_of_change": 1.5387161488092898, "market_dynamics": -0.618764, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 714.946163, "high": 748.853697, "low": 708.572916, "close": 743.376709, "volume": 12615075}, "trend_line": 631.591403, "activity_lines": {"activity_5": 713.691447, "activity_10": 713.655247, "activity_20": 708.312158, "activity_30": 679.775678}, "trend_signal": 1, "fair_value": 351.145284, "relative_strength": 19.144505, "rate_of_change": 1.671426470592173, "market_dynamics": -0.673789, "expectation": {"probability": 54.6554, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 746.115243, "high": 810.99264, "low": 739.99095, "close": 758.562927, "volume": 17364164}, "trend_line": 641.441684, "activity_lines": {"activity_5": 728.874324, "activity_10": 722.149555, "activity_20": 714.596469, "activity_30": 687.96739}, "trend_signal": 1, "fair_value": 355.221075, "relative_strength": 19.149709, "rate_of_change": 1.5595970675363982, "market_dynamics": -0.47339, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 762.695583, "high": 768.720259, "low": 712.75541, "close": 715.742859, "volume": 7596049}, "trend_line": 650.108604, "activity_lines": {"activity_5": 729.017069, "activity_10": 721.299493, "activity_20": 715.940822, "activity_30": 692.761014}, "trend_signal": 1, "fair_value": 359.081269, "relative_strength": 16.96707, "rate_of_change": 1.3511625789508255, "market_dynamics": -0.443536, "expectation": {"probability": 55.7667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 714.996017, "high": 871.040376, "low": 706.08345, "close": 854.559631, "volume": 31275509}, "trend_line": 663.002763, "activity_lines": {"activity_5": 773.928385, "activity_10": 745.935082, "activity_20": 730.201385, "activity_30": 705.951403}, "trend_signal": 1, "fair_value": 363.810418, "relative_strength": 38.37744, "rate_of_change": 1.9833853790988967, "market_dynamics": -0.175377, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 854.559609, "high": 862.526138, "low": 811.590161, "close": 815.573425, "volume": 15095410}, "trend_line": 672.398289, "activity_lines": {"activity_5": 793.589119, "activity_10": 761.191893, "activity_20": 739.748655, "activity_30": 715.794671}, "trend_signal": 1, "fair_value": 368.127547, "relative_strength": 31.344763, "rate_of_change": 1.4171171711994839, "market_dynamics": 0.018606, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 821.548258, "high": 854.111455, "low": 711.311439, "close": 740.389282, "volume": 30406116}, "trend_line": 679.123366, "activity_lines": {"activity_5": 781.197843, "activity_10": 760.863272, "activity_20": 741.303076, "activity_30": 720.181187}, "trend_signal": 1, "fair_value": 371.947212, "relative_strength": 21.566451, "rate_of_change": 1.0001627175467211, "market_dynamics": 0.037429, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 742.829035, "high": 744.870446, "low": 695.328646, "close": 717.585083, "volume": 12069055}, "trend_line": 685.966282, "activity_lines": {"activity_5": 761.404329, "activity_10": 755.880567, "activity_20": 740.306546, "activity_30": 722.662588}, "trend_signal": 1, "fair_value": 375.503866, "relative_strength": 16.344314, "rate_of_change": 1.0076101548831036, "market_dynamics": 0.040905, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 717.983458, "high": 746.862084, "low": 699.710254, "close": 713.253357, "volume": 11369563}, "trend_line": 693.335323, "activity_lines": {"activity_5": 742.898763, "activity_10": 750.646207, "activity_20": 738.746676, "activity_30": 724.423044}, "trend_signal": 1, "fair_value": 379.063147, "relative_strength": 15.542589, "rate_of_change": 1.0742570288607916, "market_dynamics": -0.442905, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 708.025272, "high": 731.327361, "low": 678.250364, "close": 692.191772, "volume": 6581039}, "trend_line": 698.686173, "activity_lines": {"activity_5": 717.538635, "activity_10": 741.217635, "activity_20": 735.010466, "activity_30": 724.349267}, "trend_signal": 1, "fair_value": 382.526045, "relative_strength": 14.218761, "rate_of_change": 0.7717549968242475, "market_dynamics": -0.870157, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 697.071285, "high": 731.924908, "low": 690.150381, "close": 726.995605, "volume": 8138165}, "trend_line": 704.410457, "activity_lines": {"activity_5": 714.604309, "activity_10": 737.726853, "activity_20": 734.63443, "activity_30": 726.175682}, "trend_signal": 1, "fair_value": 386.234524, "relative_strength": 17.30426, "rate_of_change": 0.8192925838822772, "market_dynamics": -1.118514, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 743.47628, "high": 767.774257, "low": 722.66376, "close": 729.18634, "volume": 14955765}, "trend_line": 710.519788, "activity_lines": {"activity_5": 718.305416, "activity_10": 734.338358, "activity_20": 734.66691, "activity_30": 727.774126}, "trend_signal": 1, "fair_value": 389.919686, "relative_strength": 15.888801, "rate_of_change": 0.8672970338939755, "market_dynamics": -1.098713, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 733.518128, "high": 782.213584, "low": 726.995545, "close": 779.226135, "volume": 12069659}, "trend_line": 717.241547, "activity_lines": {"activity_5": 739.433317, "activity_10": 740.306013, "activity_20": 739.438529, "activity_30": 732.206793}, "trend_signal": 1, "fair_value": 393.869258, "relative_strength": 20.20808, "rate_of_change": 0.9460340322006655, "market_dynamics": -0.863117, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 784.653347, "high": 808.005248, "low": 757.816064, "close": 765.782593, "volume": 12730340}, "trend_line": 721.040586, "activity_lines": {"activity_5": 751.970634, "activity_10": 743.453694, "activity_20": 742.423131, "activity_30": 735.338474}, "trend_signal": 1, "fair_value": 397.682628, "relative_strength": 16.877085, "rate_of_change": 0.5296735828941033, "market_dynamics": -0.596666, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 766.429938, "high": 779.724042, "low": 721.717792, "close": 726.995605, "volume": 10423946}, "trend_line": 723.7907, "activity_lines": {"activity_5": 748.077006, "activity_10": 738.639382, "activity_20": 741.53994, "activity_30": 735.722669}, "trend_signal": 1, "fair_value": 401.214118, "relative_strength": 15.744788, "rate_of_change": 0.381409043179721, "market_dynamics": -0.579546, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 727.941585, "high": 749.749954, "low": 706.232817, "close": 745.119385, "volume": 9468443}, "trend_line": 727.269417, "activity_lines": {"activity_5": 747.904382, "activity_10": 739.439648, "activity_20": 742.390411, "activity_30": 737.098713}, "trend_signal": 1, "fair_value": 404.75857, "relative_strength": 16.618245, "rate_of_change": 0.4806247165098917, "market_dynamics": -0.586771, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 745.169225, "high": 750.546637, "low": 718.630694, "close": 733.667542, "volume": 7940291}, "trend_line": 729.699211, "activity_lines": {"activity_5": 742.706226, "activity_10": 739.438744, "activity_20": 741.984024, "activity_30": 737.511495}, "trend_signal": 1, "fair_value": 408.199217, "relative_strength": 13.169303, "rate_of_change": 0.33409819568970206, "market_dynamics": -0.795165, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 733.916501, "high": 737.501415, "low": 645.288868, "close": 647.479675, "volume": 9844095}, "trend_line": 728.417928, "activity_lines": {"activity_5": 708.480033, "activity_10": 723.889532, "activity_20": 733.268265, "activity_30": 732.207009}, "trend_signal": 0, "fair_value": 411.1602, "relative_strength": 1.829249, "rate_of_change": -0.17559056946822305, "market_dynamics": -1.089487, "expectation": {"probability": 57.8765, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 632.343255, "high": 649.471309, "low": 603.464594, "close": 646.434082, "volume": 28749268}, "trend_line": 727.383942, "activity_lines": {"activity_5": 682.688407, "activity_10": 709.424856, "activity_20": 724.927123, "activity_30": 726.917728}, "trend_signal": 0, "fair_value": 414.184136, "relative_strength": 2.158334, "rate_of_change": -0.14194955399284373, "market_dynamics": -1.137704, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 647.778404, "high": 683.876739, "low": 612.377115, "close": 617.953674, "volume": 22145786}, "trend_line": 724.590678, "activity_lines": {"activity_5": 655.359879, "activity_10": 690.996819, "activity_20": 714.096197, "activity_30": 719.857711}, "trend_signal": 0, "fair_value": 417.000809, "relative_strength": -2.233362, "rate_of_change": -0.3840150763185286, "market_dynamics": -1.203189, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 615.364604, "high": 642.301406, "low": 515.5838, "close": 632.193848, "volume": 44866557}, "trend_line": 720.031498, "activity_lines": {"activity_5": 640.047538, "activity_10": 676.507689, "activity_20": 704.872803, "activity_30": 713.896625}, "trend_signal": 0, "fair_value": 419.878053, "relative_strength": -2.200401, "rate_of_change": -0.6292076531517246, "market_dynamics": -1.189687, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 636.326552, "high": 644.293081, "low": 573.092193, "close": 614.866638, "volume": 17478698}, "trend_line": 716.406726, "activity_lines": {"activity_5": 626.48783, "activity_10": 660.591826, "activity_20": 694.373104, "activity_30": 707.111796}, "trend_signal": 0, "fair_value": 422.732562, "relative_strength": -5.507201, "rate_of_change": -0.5034185323931492, "market_dynamics": -1.123225, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 613.920627, "high": 613.920627, "low": 546.354591, "close": 550.039063, "volume": 14802004}, "trend_line": 712.31392, "activity_lines": {"activity_5": 599.238989, "activity_10": 634.96767, "activity_20": 678.311303, "activity_30": 696.378398}, "trend_signal": 0, "fair_value": 425.136682, "relative_strength": -13.419477, "rate_of_change": -0.5712964230321863, "market_dynamics": -1.183937, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 542.769558, "high": 597.589248, "low": 534.852807, "close": 587.48175, "volume": 12660431}, "trend_line": 707.587113, "activity_lines": {"activity_5": 590.967086, "activity_10": 620.318314, "activity_20": 666.808443, "activity_30": 688.32471}, "trend_signal": 0, "fair_value": 427.83116, "relative_strength": -7.391517, "rate_of_change": -0.6635848138416287, "market_dynamics": -1.195086, "expectation": {"probability": 56.2108, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 574.585935, "high": 609.090978, "low": 560.893428, "close": 570.204285, "volume": 25388954}, "trend_line": 702.307625, "activity_lines": {"activity_5": 580.866183, "activity_10": 605.769434, "activity_20": 654.270877, "activity_30": 679.461301}, "trend_signal": 0, "fair_value": 430.411086, "relative_strength": -7.70988, "rate_of_change": -0.7461255162797198, "market_dynamics": -1.215842, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 567.714776, "high": 630.102656, "low": 545.85666, "close": 627.41394, "volume": 19298005}, "trend_line": 699.547554, "activity_lines": {"activity_5": 593.018457, "activity_10": 604.47306, "activity_20": 648.535923, "activity_30": 674.629451}, "trend_signal": 0, "fair_value": 433.34761, "relative_strength": -0.892484, "rate_of_change": -0.39300028958108474, "market_dynamics": -1.100926, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 632.343227, "high": 642.301388, "low": 580.61057, "close": 596.593384, "volume": 9763132}, "trend_line": 695.685445, "activity_lines": {"activity_5": 595.215873, "activity_10": 599.713048, "activity_20": 640.761676, "activity_30": 667.987246}, "trend_signal": 0, "fair_value": 436.107462, "relative_strength": -5.457192, "rate_of_change": -0.5520866991695653, "market_dynamics": -1.085849, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 598.485521, "high": 666.997686, "low": 591.614366, "close": 639.837769, "volume": 13200433}, "trend_line": 692.111328, "activity_lines": {"activity_5": 613.046301, "activity_10": 605.307909, "activity_20": 637.790684, "activity_30": 664.38417}, "trend_signal": 0, "fair_value": 439.040671, "relative_strength": -2.958507, "rate_of_change": -0.5137547473053717, "market_dynamics": -0.948195, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 642.631634, "high": 651.561936, "low": 623.673447, "close": 637.093872, "volume": 29011866}, "trend_line": 690.241538, "activity_lines": {"activity_5": 623.975517, "activity_10": 610.542823, "activity_20": 634.928593, "activity_30": 660.834657}, "trend_signal": 0, "fair_value": 441.931912, "relative_strength": -4.26196, "rate_of_change": -0.27015740450356657, "market_dynamics": -0.681035, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 635.247976, "high": 644.577361, "low": 569.493076, "close": 573.933289, "volume": 12414176}, "trend_line": 687.014917, "activity_lines": {"activity_5": 610.54373, "activity_10": 604.463817, "activity_20": 626.413873, "activity_30": 653.330899}, "trend_signal": 0, "fair_value": 444.266618, "relative_strength": -11.576283, "rate_of_change": -0.46746259423176334, "market_dynamics": -0.721776, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 518.854838, "high": 573.733715, "low": 516.559916, "close": 571.139465, "volume": 12759369}, "trend_line": 682.362433, "activity_lines": {"activity_5": 595.932068, "activity_10": 598.677214, "activity_20": 618.196211, "activity_30": 645.855063}, "trend_signal": 0, "fair_value": 446.659087, "relative_strength": -11.903244, "rate_of_change": -0.6772027629787198, "market_dynamics": -0.586766, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 588.600924, "high": 621.578134, "low": 578.722702, "close": 618.484924, "volume": 7298336}, "trend_line": 678.199373, "activity_lines": {"activity_5": 600.853857, "activity_10": 602.608956, "activity_20": 615.229811, "activity_30": 641.733934}, "trend_signal": 0, "fair_value": 449.400961, "relative_strength": -8.811255, "rate_of_change": -0.6100951340033651, "market_dynamics": -0.428799, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 627.065992, "high": 661.689587, "low": 616.339641, "close": 631.705688, "volume": 13045451}, "trend_line": 673.970799, "activity_lines": {"activity_5": 608.723132, "activity_10": 608.878685, "activity_20": 614.049682, "activity_30": 638.734341}, "trend_signal": 0, "fair_value": 452.197188, "relative_strength": -7.683576, "rate_of_change": -0.6235001340822502, "market_dynamics": -0.337586, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 624.621352, "high": 643.579508, "low": 613.595738, "close": 619.233215, "volume": 7829340}, "trend_line": 670.753811, "activity_lines": {"activity_5": 612.977055, "activity_10": 611.395845, "activity_20": 612.384176, "activity_30": 635.202884}, "trend_signal": 0, "fair_value": 455.088237, "relative_strength": -10.717752, "rate_of_change": -0.47731860264171694, "market_dynamics": -0.048235, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 620.680046, "high": 647.570745, "low": 576.727109, "close": 608.257446, "volume": 22413263}, "trend_line": 662.543738, "activity_lines": {"activity_5": 614.763098, "activity_10": 611.340111, "activity_20": 610.371214, "activity_30": 631.170861}, "trend_signal": 0, "fair_value": 457.933623, "relative_strength": -11.011829, "rate_of_change": -1.2240069106368565, "market_dynamics": 0.287586, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 628.5128, "high": 702.150294, "low": 623.124668, "close": 694.91626, "volume": 15329058}, "trend_line": 658.521832, "activity_lines": {"activity_5": 643.147135, "activity_10": 626.348649, "activity_20": 617.176891, "activity_30": 633.259411}, "trend_signal": 0, "fair_value": 461.297788, "relative_strength": -2.363342, "rate_of_change": -0.6070400743867486, "market_dynamics": 0.534476, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 700.453977, "high": 704.993993, "low": 671.517852, "close": 694.91626, "volume": 11184166}, "trend_line": 657.006065, "activity_lines": {"activity_5": 663.279386, "activity_10": 640.129873, "activity_20": 624.221631, "activity_30": 635.607438}, "trend_signal": 0, "fair_value": 464.6762, "relative_strength": -1.701149, "rate_of_change": -0.23017718264502163, "market_dynamics": 0.675137, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 696.462828, "high": 707.338848, "low": 677.7042, "close": 685.187683, "volume": 10160469}, "trend_line": 655.926151, "activity_lines": {"activity_5": 675.073356, "activity_10": 650.354575, "activity_20": 630.52437, "activity_30": 637.425607}, "trend_signal": 0, "fair_value": 467.895998, "relative_strength": -2.62635, "rate_of_change": -0.16436895449359826, "market_dynamics": 0.8137, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 685.237608, "high": 701.900832, "low": 674.012384, "close": 680.098877, "volume": 10716782}, "trend_line": 654.821002, "activity_lines": {"activity_5": 681.605591, "activity_10": 658.829497, "activity_20": 636.162898, "activity_30": 638.985138}, "trend_signal": 0, "fair_value": 471.160747, "relative_strength": -4.249183, "rate_of_change": -0.16848680271629893, "market_dynamics": 0.877664, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 680.996972, "high": 698.907458, "low": 648.568543, "close": 670.719666, "volume": 11765185}, "trend_line": 654.105265, "activity_lines": {"activity_5": 680.953711, "activity_10": 664.817198, "activity_20": 640.74786, "activity_30": 640.010858}, "trend_signal": 0, "fair_value": 474.404633, "relative_strength": -4.347254, "rate_of_change": -0.10930269460111025, "market_dynamics": 0.799979, "expectation": {"probability": 46.1915, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 670.969104, "high": 696.562541, "low": 662.737272, "close": 686.734314, "volume": 12792824}, "trend_line": 652.763222, "activity_lines": {"activity_5": 681.475899, "activity_10": 671.9569, "activity_20": 646.60676, "activity_30": 642.115958}, "trend_signal": 0, "fair_value": 477.627696, "relative_strength": -3.502346, "rate_of_change": -0.20517232803499746, "market_dynamics": 0.825398, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 680.248592, "high": 688.380698, "low": 667.975722, "close": 670.719666, "volume": 9867561}, "trend_line": 650.814333, "activity_lines": {"activity_5": 677.205335, "activity_10": 674.083124, "activity_20": 650.680739, "activity_30": 643.274438}, "trend_signal": 0, "fair_value": 480.721189, "relative_strength": -7.491668, "rate_of_change": -0.2985598658620519, "market_dynamics": 0.741263, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 672.914833, "high": 692.172285, "low": 660.043211, "close": 675.109924, "volume": 15528523}, "trend_line": 647.343793, "activity_lines": {"activity_5": 676.011296, "activity_10": 676.057855, "activity_20": 654.906871, "activity_30": 644.841896}, "trend_signal": 0, "fair_value": 483.776336, "relative_strength": -5.913372, "rate_of_change": -0.5332611505346222, "market_dynamics": 0.726879, "expectation": {"probability": 45.6336, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 675.109919, "high": 680.498051, "low": 663.585381, "close": 666.279419, "volume": 13715288}, "trend_line": 644.02702, "activity_lines": {"activity_5": 672.545606, "activity_10": 675.637871, "activity_20": 657.696426, "activity_30": 646.063549}, "trend_signal": 1, "fair_value": 486.761261, "relative_strength": -5.799814, "rate_of_change": -0.5123665409115944, "market_dynamics": 0.788468, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 666.279442, "high": 693.968343, "low": 664.633064, "close": 666.129761, "volume": 15884512}, "trend_line": 641.998159, "activity_lines": {"activity_5": 669.951327, "activity_10": 674.335291, "activity_20": 660.096502, "activity_30": 647.489532}, "trend_signal": 1, "fair_value": 489.579321, "relative_strength": -5.087971, "rate_of_change": -0.3150273105001101, "market_dynamics": 0.778014, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 667.526694, "high": 691.12463, "low": 652.160594, "close": 661.090881, "volume": 18112409}, "trend_line": 639.197209, "activity_lines": {"activity_5": 665.983415, "activity_10": 671.064327, "activity_20": 661.559896, "activity_30": 648.721321}, "trend_signal": 1, "fair_value": 492.397692, "relative_strength": -5.129213, "rate_of_change": -0.43628629782409445, "market_dynamics": 0.808414, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 661.539909, "high": 668.324922, "low": 644.078425, "close": 649.865662, "volume": 11290771}, "trend_line": 636.403813, "activity_lines": {"activity_5": 659.983325, "activity_10": 666.367421, "activity_20": 661.793856, "activity_30": 649.409608}, "trend_signal": 1, "fair_value": 495.094714, "relative_strength": -5.513102, "rate_of_change": -0.4370163011772521, "market_dynamics": 0.558022, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 653.607409, "high": 683.990324, "low": 644.577351, "close": 664.932434, "volume": 12871591}, "trend_line": 636.985571, "activity_lines": {"activity_5": 660.39576, "activity_10": 665.229029, "activity_20": 663.209068, "activity_30": 651.250164}, "trend_signal": 1, "fair_value": 497.863621, "relative_strength": -2.396444, "rate_of_change": 0.09141334293043216, "market_dynamics": 0.34941, "expectation": {"probability": 44.5942, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 664.533283, "high": 674.511253, "low": 654.0564, "close": 664.483398, "volume": 8007102}, "trend_line": 637.587215, "activity_lines": {"activity_5": 661.337016, "activity_10": 664.377273, "activity_20": 664.462017, "activity_30": 653.024218}, "trend_signal": 1, "fair_value": 500.633134, "relative_strength": -3.387142, "rate_of_change": 0.09445174700824813, "market_dynamics": 0.060878, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 674.710854, "high": 686.085716, "low": 666.030001, "close": 678.352783, "volume": 9466205}, "trend_line": 639.600519, "activity_lines": {"activity_5": 667.021134, "activity_10": 666.33114, "activity_20": 666.905433, "activity_30": 655.654254}, "trend_signal": 1, "fair_value": 503.543477, "relative_strength": -2.127571, "rate_of_change": 0.3157691924547057, "market_dynamics": -0.219437, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 680.498035, "high": 698.208945, "low": 657.349159, "close": 692.770935, "volume": 29064784}, "trend_line": 641.619755, "activity_lines": {"activity_5": 676.696435, "activity_10": 670.767706, "activity_20": 670.224771, "activity_30": 659.084604}, "trend_signal": 1, "fair_value": 506.590887, "relative_strength": 1.703764, "rate_of_change": 0.3157026831618459, "market_dynamics": -0.049653, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 708.436389, "high": 755.282999, "low": 701.950703, "close": 734.678467, "volume": 40744400}, "trend_line": 645.613483, "activity_lines": {"activity_5": 698.22891, "activity_10": 682.714066, "activity_20": 676.956105, "activity_30": 665.088392}, "trend_signal": 1, "fair_value": 509.86071, "relative_strength": 6.288244, "rate_of_change": 0.622444675195501, "market_dynamics": 0.281921, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 741.363701, "high": 788.160439, "low": 728.691687, "close": 783.670349, "volume": 21830165}, "trend_line": 653.401192, "activity_lines": {"activity_5": 730.437825, "activity_10": 702.405154, "activity_20": 687.80003, "activity_30": 673.995286}, "trend_signal": 1, "fair_value": 513.389808, "relative_strength": 11.448544, "rate_of_change": 1.2062494363984748, "market_dynamics": 0.754837, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 784.867639, "high": 795.793576, "low": 770.948448, "close": 777.683594, "volume": 13523401}, "trend_line": 659.741254, "activity_lines": {"activity_5": 752.735295, "activity_10": 719.033914, "activity_20": 697.350147, "activity_30": 682.013506}, "trend_signal": 1, "fair_value": 516.798526, "relative_strength": 9.525192, "rate_of_change": 0.970316870802401, "market_dynamics": 1.266595, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 780.377602, "high": 782.023993, "low": 735.875827, "close": 737.771667, "volume": 7585443}, "trend_line": 665.326833, "activity_lines": {"activity_5": 754.182108, "activity_10": 726.380431, "activity_20": 702.344602, "activity_30": 687.047726}, "trend_signal": 1, "fair_value": 520.035302, "relative_strength": 6.66836, "rate_of_change": 0.8466317614875025, "market_dynamics": 1.319877, "expectation": {"probability": 47.9161, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 740.715125, "high": 754.734232, "low": 731.635213, "close": 745.853821, "volume": 8209461}, "trend_line": 669.274829, "activity_lines": {"activity_5": 754.361715, "activity_10": 733.89385, "activity_20": 707.492051, "activity_30": 692.243015}, "trend_signal": 1, "fair_value": 523.216237, "relative_strength": 6.700617, "rate_of_change": 0.5933919698080161, "market_dynamics": 1.186465, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 746.951327, "high": 761.768677, "low": 734.678468, "close": 751.740845, "volume": 8544107}, "trend_line": 674.446411, "activity_lines": {"activity_5": 752.964803, "activity_10": 740.936492, "activity_20": 712.95761, "activity_30": 697.563403}, "trend_signal": 1, "fair_value": 526.423827, "relative_strength": 6.20679, "rate_of_change": 0.7727142536836774, "market_dynamics": 0.981888, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 744.257354, "high": 766.807553, "low": 736.823749, "close": 756.031372, "volume": 8112860}, "trend_line": 678.319531, "activity_lines": {"activity_5": 751.860575, "activity_10": 746.906955, "activity_20": 718.561197, "activity_30": 702.826949}, "trend_signal": 1, "fair_value": 529.658288, "relative_strength": 5.295893, "rate_of_change": 0.5742665298281159, "market_dynamics": 0.835938, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 758.32628, "high": 761.219918, "low": 717.666014, "close": 722.255859, "volume": 8924960}, "trend_line": 681.158264, "activity_lines": {"activity_5": 741.340442, "activity_10": 745.08007, "activity_20": 720.610718, "activity_30": 705.661551}, "trend_signal": 1, "fair_value": 532.649327, "relative_strength": 0.440336, "rate_of_change": 0.41849495263907527, "market_dynamics": 0.737845, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 725.398969, "high": 757.328476, "low": 715.82013, "close": 735.02771, "volume": 17601181}, "trend_line": 686.528078, "activity_lines": {"activity_5": 738.772774, "activity_10": 744.524932, "activity_20": 723.675858, "activity_30": 709.136999}, "trend_signal": 1, "fair_value": 535.754848, "relative_strength": 2.573913, "rate_of_change": 0.7883357339697518, "market_dynamics": 0.65543, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 731.385719, "high": 755.432631, "low": 718.464251, "close": 731.635193, "volume": 9537379}, "trend_line": 691.877936, "activity_lines": {"activity_5": 735.257198, "activity_10": 742.32252, "activity_20": 726.111672, "activity_30": 712.047136}, "trend_signal": 1, "fair_value": 538.775615, "relative_strength": 3.080368, "rate_of_change": 0.7792628111562724, "market_dynamics": 0.481212, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 731.585303, "high": 749.994686, "low": 725.897844, "close": 741.86261, "volume": 9053415}, "trend_line": 695.990525, "activity_lines": {"activity_5": 736.098669, "activity_10": 741.273015, "activity_20": 729.307713, "activity_30": 715.271953}, "trend_signal": 1, "fair_value": 541.870491, "relative_strength": 2.891667, "rate_of_change": 0.5944096185197718, "market_dynamics": 0.273626, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 741.86258, "high": 751.940313, "low": 705.94192, "close": 708.635986, "volume": 10278894}, "trend_line": 698.554869, "activity_lines": {"activity_5": 726.523149, "activity_10": 734.051685, "activity_20": 729.000536, "activity_30": 716.08779}, "trend_signal": 1, "fair_value": 544.632695, "relative_strength": -2.094527, "rate_of_change": 0.3684452457165283, "market_dynamics": 0.066476, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 707.987367, "high": 707.987367, "low": 667.626411, "close": 671.418091, "volume": 19167244}, "trend_line": 700.294364, "activity_lines": {"activity_5": 707.701355, "activity_10": 721.427725, "activity_20": 724.989151, "activity_30": 714.33703}, "trend_signal": 1, "fair_value": 547.17532, "relative_strength": -7.419206, "rate_of_change": 0.24901336705161806, "market_dynamics": -0.318518, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 671.418112, "high": 676.157651, "low": 652.459949, "close": 659.893494, "volume": 11503510}, "trend_line": 702.015566, "activity_lines": {"activity_5": 688.427214, "activity_10": 708.640485, "activity_20": 719.855715, "activity_30": 711.730522}, "trend_signal": 0, "fair_value": 549.657684, "relative_strength": -8.54581, "rate_of_change": 0.24578264348277148, "market_dynamics": -0.676741, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 659.544328, "high": 677.654338, "low": 633.252328, "close": 664.433533, "volume": 10864803}, "trend_line": 700.999475, "activity_lines": {"activity_5": 675.675366, "activity_10": 698.094673, "activity_20": 715.184361, "activity_30": 709.305875}, "trend_signal": 0, "fair_value": 552.154587, "relative_strength": -7.072648, "rate_of_change": -0.1447390982780678, "market_dynamics": -1.000405, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 664.433554, "high": 689.677826, "low": 655.702806, "close": 670.120911, "volume": 9765664}, "trend_line": 700.172964, "activity_lines": {"activity_5": 669.299422, "activity_10": 690.063299, "activity_20": 711.038743, "activity_30": 707.313709}, "trend_signal": 0, "fair_value": 554.856703, "relative_strength": -5.655086, "rate_of_change": -0.11790465320961649, "market_dynamics": -1.157362, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 670.520064, "high": 676.756299, "low": 651.761476, "close": 654.555298, "volume": 5416265}, "trend_line": 699.151884, "activity_lines": {"activity_5": 662.517721, "activity_10": 680.685812, "activity_20": 705.314233, "activity_30": 704.370634}, "trend_signal": 0, "fair_value": 557.340942, "relative_strength": -7.71575, "rate_of_change": -0.14583253745855626, "market_dynamics": -1.248852, "expectation": {"probability": 48.7029, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 654.555315, "high": 658.247179, "low": 635.547258, "close": 647.670471, "volume": 9919509}, "trend_line": 698.070937, "activity_lines": {"activity_5": 657.046456, "activity_10": 671.901558, "activity_20": 698.983441, "activity_30": 701.049253}, "trend_signal": 0, "fair_value": 559.782947, "relative_strength": -9.297258, "rate_of_change": -0.1546083225601431, "market_dynamics": -1.225435, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 650.564114, "high": 659.544323, "low": 585.208354, "close": 593.440186, "volume": 31354270}, "trend_line": 695.494954, "activity_lines": {"activity_5": 635.081604, "activity_10": 654.61335, "activity_20": 687.56792, "activity_30": 694.298881}, "trend_signal": 0, "fair_value": 561.633211, "relative_strength": -14.529619, "rate_of_change": -0.3690145031779129, "market_dynamics": -1.164627, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 595.685234, "high": 596.383705, "low": 559.016194, "close": 560.463013, "volume": 15179233}, "trend_line": 691.285911, "activity_lines": {"activity_5": 606.554582, "activity_10": 633.903611, "activity_20": 673.416063, "activity_30": 685.587143}, "trend_signal": 0, "fair_value": 563.245487, "relative_strength": -18.9653, "rate_of_change": -0.6051867056392694, "market_dynamics": -1.195321, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 578.722706, "high": 605.663246, "low": 546.14454, "close": 547.890686, "volume": 32111163}, "trend_line": 687.191612, "activity_lines": {"activity_5": 580.768152, "activity_10": 614.020216, "activity_20": 658.696878, "activity_30": 676.335838}, "trend_signal": 0, "fair_value": 564.86804, "relative_strength": -18.45632, "rate_of_change": -0.592272883744638, "market_dynamics": -1.124956, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 555.77333, "high": 591.644188, "low": 524.342702, "close": 584.049988, "volume": 31491790}, "trend_line": 684.156281, "activity_lines": {"activity_5": 575.183504, "activity_10": 604.238002, "activity_20": 648.310902, "activity_30": 669.68154}, "trend_signal": 0, "fair_value": 566.653678, "relative_strength": -13.771901, "rate_of_change": -0.4417008221572891, "market_dynamics": -1.041793, "expectation": {"probability": 43.7903, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 600.450012, "high": 676.0, "low": 586.400024, "close": 674.849976, "volume": 28452639}, "trend_line": 684.441966, "activity_lines": {"activity_5": 604.565873, "activity_10": 613.230076, "activity_20": 647.523117, "activity_30": 669.081133}, "trend_signal": 0, "fair_value": 568.903585, "relative_strength": -1.824744, "rate_of_change": 0.04175727212244128, "market_dynamics": -0.774353, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 679.700012, "high": 695.700012, "low": 668.650024, "close": 680.150024, "volume": 11283391}, "trend_line": 684.909308, "activity_lines": {"activity_5": 633.902958, "activity_10": 623.123398, "activity_20": 647.729783, "activity_30": 668.804234}, "trend_signal": 0, "fair_value": 571.236226, "relative_strength": -0.383346, "rate_of_change": 0.06828073426462436, "market_dynamics": -0.488753, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 677.0, "high": 719.400024, "low": 676.549988, "close": 712.150024, "volume": 12265276}, "trend_line": 686.611279, "activity_lines": {"activity_5": 668.126054, "activity_10": 638.4666, "activity_20": 651.258456, "activity_30": 670.5617}, "trend_signal": 0, "fair_value": 573.807557, "relative_strength": 3.740281, "rate_of_change": 0.24849581982903315, "market_dynamics": -0.14581, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 720.0, "high": 733.700012, "low": 710.650024, "close": 725.200012, "volume": 12743709}, "trend_line": 689.122424, "activity_lines": {"activity_5": 696.586678, "activity_10": 655.314956, "activity_20": 656.19048, "activity_30": 673.051295}, "trend_signal": 0, "fair_value": 576.551827, "relative_strength": 7.056156, "rate_of_change": 0.36573022855921594, "market_dynamics": 0.201582, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 688.950012, "high": 722.5, "low": 676.400024, "close": 715.450012, "volume": 10731175}, "trend_line": 690.806344, "activity_lines": {"activity_5": 709.97668, "activity_10": 669.389146, "activity_20": 660.320317, "activity_30": 674.749849}, "trend_signal": 0, "fair_value": 579.255127, "relative_strength": 8.650472, "rate_of_change": 0.2443571622913759, "market_dynamics": 0.31139, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 704.900024, "high": 749.0, "low": 684.200012, "close": 709.900024, "volume": 18259365}, "trend_line": 692.320231, "activity_lines": {"activity_5": 712.756685, "activity_10": 681.34707, "activity_20": 664.114829, "activity_30": 675.9817}, "trend_signal": 0, "fair_value": 581.965354, "relative_strength": 13.531862, "rate_of_change": 0.2191478137323053, "market_dynamics": 0.526026, "expectation": {"probability": 47.097, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 708.650024, "high": 716.950012, "low": 678.650024, "close": 681.599976, "volume": 12146725}, "trend_line": 692.428471, "activity_lines": {"activity_5": 703.766671, "activity_10": 687.028085, "activity_20": 665.272935, "activity_30": 675.29007}, "trend_signal": 0, "fair_value": 584.496716, "relative_strength": 9.016583, "rate_of_change": 0.01563438350538535, "market_dynamics": 0.542675, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 675.150024, "high": 693.950012, "low": 642.799988, "close": 667.950012, "volume": 13217323}, "trend_line": 691.601107, "activity_lines": {"activity_5": 690.130005, "activity_10": 688.624383, "activity_20": 665.385462, "activity_30": 673.710815}, "trend_signal": 0, "fair_value": 586.868654, "relative_strength": 8.046322, "rate_of_change": -0.11948728780679914, "market_dynamics": 0.46643, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 656.0, "high": 690.25, "low": 651.5, "close": 680.049988, "volume": 9244026}, "trend_line": 689.780158, "activity_lines": {"activity_5": 683.473332, "activity_10": 690.466367, "activity_20": 666.953631, "activity_30": 672.965581}, "trend_signal": 0, "fair_value": 589.377669, "relative_strength": 10.137616, "rate_of_change": -0.26329469134292866, "market_dynamics": 0.37868, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 681.900024, "high": 735.599976, "low": 671.25, "close": 731.099976, "volume": 12323184}, "trend_line": 688.027812, "activity_lines": {"activity_5": 696.843323, "activity_10": 699.187271, "activity_20": 673.678049, "activity_30": 675.631376}, "trend_signal": 0, "fair_value": 592.167463, "relative_strength": 11.396734, "rate_of_change": -0.2540441298109924, "market_dynamics": 0.335196, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 710.0, "high": 776.5, "low": 705.200012, "close": 774.799988, "volume": 13868784}, "trend_line": 687.931692, "activity_lines": {"activity_5": 723.736654, "activity_10": 713.179996, "activity_20": 684.457402, "activity_30": 681.229581}, "trend_signal": 0, "fair_value": 595.206834, "relative_strength": 16.105218, "rate_of_change": -0.013970365488661629, "market_dynamics": 0.476386, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 775.950012, "high": 846.900024, "low": 764.200012, "close": 823.150024, "volume": 21726844}, "trend_line": 690.777637, "activity_lines": {"activity_5": 762.419999, "activity_10": 734.146363, "activity_20": 699.349225, "activity_30": 689.953344}, "trend_signal": 0, "fair_value": 598.517633, "relative_strength": 24.985845, "rate_of_change": 0.41369587025800647, "market_dynamics": 0.765676, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 823.349976, "high": 840.0, "low": 803.900024, "close": 813.349976, "volume": 10119567}, "trend_line": 693.027509, "activity_lines": {"activity_5": 788.399992, "activity_10": 750.730904, "activity_20": 712.530298, "activity_30": 697.861237}, "trend_signal": 1, "fair_value": 601.786616, "relative_strength": 22.263541, "rate_of_change": 0.3257013370859865, "market_dynamics": 1.010218, "expectation": {"probability": 47.1704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 819.0, "high": 875.799988, "low": 794.099976, "close": 873.549988, "volume": 35591587}, "trend_line": 697.087813, "activity_lines": {"activity_5": 824.753325, "activity_10": 776.420902, "activity_20": 730.73558, "activity_30": 709.507849}, "trend_signal": 1, "fair_value": 605.270916, "relative_strength": 29.373771, "rate_of_change": 0.5858791963191714, "market_dynamics": 1.350794, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 875.0, "high": 886.799988, "low": 826.0, "close": 838.200012, "volume": 14643061}, "trend_line": 699.826768, "activity_lines": {"activity_5": 836.423332, "activity_10": 792.986359, "activity_20": 744.605488, "activity_30": 718.611862}, "trend_signal": 1, "fair_value": 608.475786, "relative_strength": 26.267582, "rate_of_change": 0.392913912554663, "market_dynamics": 1.513575, "expectation": {"probability": 46.6898, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 825.950012, "high": 873.5, "low": 804.599976, "close": 865.700012, "volume": 14608760}, "trend_line": 704.60824, "activity_lines": {"activity_5": 850.120003, "activity_10": 812.319998, "activity_20": 760.219944, "activity_30": 729.313361}, "trend_signal": 1, "fair_value": 611.561923, "relative_strength": 29.237782, "rate_of_change": 0.6832365120392205, "market_dynamics": 1.575747, "expectation": {"probability": 46.5688, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 874.900024, "high": 944.099976, "low": 864.200012, "close": 917.450012, "volume": 23719589}, "trend_line": 710.688983, "activity_lines": {"activity_5": 875.006673, "activity_10": 838.230002, "activity_20": 779.724736, "activity_30": 743.045088}, "trend_signal": 1, "fair_value": 615.018936, "relative_strength": 36.909778, "rate_of_change": 0.8629962942244308, "market_dynamics": 1.742774, "expectation": {"probability": 47.3987, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4eacc0fe-24db-41f6-9a7d-8f178af4fe29/", "share_image": "https://sharemaestro.com/terminal/4eacc0fe-24db-41f6-9a7d-8f178af4fe29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}