{"ticker": {"uuid": "4eacd766-233e-410c-b90f-8c86b4bb0e14", "symbol": "5247", "name": "Karex Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5247 fell 8.65%, moving from 0.52 to 0.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.79 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 39.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "-8.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.79"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.46, "close": 0.475, "volume": 2597900}, "trend_line": 0.619263, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.518182, "activity_20": 0.531476, "activity_30": 0.565302}, "trend_signal": 0, "fair_value": 0.72811, "relative_strength": -32.785452, "rate_of_change": -2.0506842468223496, "market_dynamics": 0.180591, "expectation": {"probability": 39.5957, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.56762, "high": 0.57239, "low": 0.553311, "close": 0.56762, "volume": 1416500}, "trend_line": 0.66286, "activity_lines": {"activity_5": 0.576842, "activity_10": 0.589215, "activity_20": 0.621997, "activity_30": 0.648924}, "trend_signal": 0, "fair_value": 0.544855, "relative_strength": 11.870614, "rate_of_change": 0.4578389576851401, "market_dynamics": -1.574479, "expectation": {"probability": 32.9911, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.56285, "high": 0.56285, "low": 0.543771, "close": 0.553311, "volume": 1148800}, "trend_line": 0.663973, "activity_lines": {"activity_5": 0.568256, "activity_10": 0.580109, "activity_20": 0.611776, "activity_30": 0.641857}, "trend_signal": 0, "fair_value": 0.545332, "relative_strength": 7.229769, "rate_of_change": 0.1679087590139744, "market_dynamics": -1.628203, "expectation": {"probability": 32.5207, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.553311, "high": 0.57239, "low": 0.539001, "close": 0.553311, "volume": 1738200}, "trend_line": 0.66445, "activity_lines": {"activity_5": 0.561897, "activity_10": 0.572651, "activity_20": 0.6026, "activity_30": 0.634717}, "trend_signal": 0, "fair_value": 0.5459, "relative_strength": 6.217761, "rate_of_change": 0.07184027061340592, "market_dynamics": -1.664681, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.553311, "high": 0.553311, "low": 0.534231, "close": 0.543771, "volume": 1133700}, "trend_line": 0.66127, "activity_lines": {"activity_5": 0.553629, "activity_10": 0.565366, "activity_20": 0.593719, "activity_30": 0.626932}, "trend_signal": 0, "fair_value": 0.546346, "relative_strength": 4.702362, "rate_of_change": -0.4785913161261134, "market_dynamics": -1.605587, "expectation": {"probability": 31.5021, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.548541, "high": 0.55808, "low": 0.515151, "close": 0.539001, "volume": 1976800}, "trend_line": 0.657295, "activity_lines": {"activity_5": 0.546951, "activity_10": 0.558774, "activity_20": 0.585428, "activity_30": 0.619043}, "trend_signal": 0, "fair_value": 0.546731, "relative_strength": 3.007583, "rate_of_change": -0.6011160342976487, "market_dynamics": -1.559307, "expectation": {"probability": 31.2075, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.539001, "high": 0.543771, "low": 0.519921, "close": 0.539001, "volume": 1554900}, "trend_line": 0.652366, "activity_lines": {"activity_5": 0.542817, "activity_10": 0.553397, "activity_20": 0.578296, "activity_30": 0.611411}, "trend_signal": 0, "fair_value": 0.547055, "relative_strength": -0.107169, "rate_of_change": -0.7498916011836332, "market_dynamics": -1.504, "expectation": {"probability": 30.6078, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.534231, "high": 0.58193, "low": 0.529461, "close": 0.553311, "volume": 4090400}, "trend_line": 0.649027, "activity_lines": {"activity_5": 0.545361, "activity_10": 0.55175, "activity_20": 0.573594, "activity_30": 0.605021}, "trend_signal": 0, "fair_value": 0.547228, "relative_strength": 1.670381, "rate_of_change": -0.5118292492251253, "market_dynamics": -1.287449, "expectation": {"probability": 32.5933, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.55808, "high": 0.55808, "low": 0.524691, "close": 0.534231, "volume": 2521000}, "trend_line": 0.643621, "activity_lines": {"activity_5": 0.541545, "activity_10": 0.54724, "activity_20": 0.567575, "activity_30": 0.597615}, "trend_signal": 0, "fair_value": 0.547156, "relative_strength": -4.938978, "rate_of_change": -0.8329391535329073, "market_dynamics": -1.105959, "expectation": {"probability": 30.5124, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.534231, "high": 0.543771, "low": 0.519921, "close": 0.524691, "volume": 3071900}, "trend_line": 0.638056, "activity_lines": {"activity_5": 0.535821, "activity_10": 0.541689, "activity_20": 0.561329, "activity_30": 0.589942}, "trend_signal": 0, "fair_value": 0.544319, "relative_strength": -6.895842, "rate_of_change": -0.8646392830563393, "market_dynamics": -0.940816, "expectation": {"probability": 30.3124, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.519921, "high": 0.524691, "low": 0.491302, "close": 0.496072, "volume": 4166200}, "trend_line": 0.628198, "activity_lines": {"activity_5": 0.521829, "activity_10": 0.53215, "activity_20": 0.553038, "activity_30": 0.580781}, "trend_signal": 0, "fair_value": 0.543395, "relative_strength": -13.150445, "rate_of_change": -1.5450054540667157, "market_dynamics": -0.797673, "expectation": {"probability": 29.9543, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.496072, "high": 0.505611, "low": 0.486532, "close": 0.496072, "volume": 3503000}, "trend_line": 0.618182, "activity_lines": {"activity_5": 0.5107, "activity_10": 0.524084, "activity_20": 0.54552, "activity_30": 0.572257}, "trend_signal": 0, "fair_value": 0.539948, "relative_strength": -12.948639, "rate_of_change": -1.594401765048603, "market_dynamics": -0.85441, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.496072, "high": 0.539001, "low": 0.491302, "close": 0.534231, "volume": 3723800}, "trend_line": 0.610232, "activity_lines": {"activity_5": 0.515151, "activity_10": 0.524258, "activity_20": 0.542272, "activity_30": 0.566841}, "trend_signal": 0, "fair_value": 0.538236, "relative_strength": -6.775286, "rate_of_change": -1.2860290335208744, "market_dynamics": -0.60125, "expectation": {"probability": 30.9429, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.539001, "high": 0.60578, "low": 0.515151, "close": 0.524691, "volume": 6922600}, "trend_line": 0.600851, "activity_lines": {"activity_5": 0.517695, "activity_10": 0.523043, "activity_20": 0.538638, "activity_30": 0.561322}, "trend_signal": 0, "fair_value": 0.536492, "relative_strength": -10.155609, "rate_of_change": -1.5372841804428434, "market_dynamics": -0.361976, "expectation": {"probability": 29.941, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.524691, "high": 0.56762, "low": 0.524691, "close": 0.543771, "volume": 3427100}, "trend_line": 0.593537, "activity_lines": {"activity_5": 0.527235, "activity_10": 0.525819, "activity_20": 0.537456, "activity_30": 0.55764}, "trend_signal": 0, "fair_value": 0.535449, "relative_strength": -7.020695, "rate_of_change": -1.21727350041858, "market_dynamics": -0.006316, "expectation": {"probability": 30.7007, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.543771, "high": 0.60578, "low": 0.543771, "close": 0.57239, "volume": 6909500}, "trend_line": 0.586541, "activity_lines": {"activity_5": 0.545043, "activity_10": 0.533797, "activity_20": 0.53941, "activity_30": 0.556275}, "trend_signal": 0, "fair_value": 0.534528, "relative_strength": -3.179056, "rate_of_change": -1.178696526080093, "market_dynamics": 0.529487, "expectation": {"probability": 32.4162, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.56762, "high": 0.58193, "low": 0.558081, "close": 0.57239, "volume": 2216900}, "trend_line": 0.580181, "activity_lines": {"activity_5": 0.557762, "activity_10": 0.541169, "activity_20": 0.541522, "activity_30": 0.555362}, "trend_signal": 0, "fair_value": 0.533698, "relative_strength": -3.312126, "rate_of_change": -1.0843231760439649, "market_dynamics": 0.651077, "expectation": {"probability": 31.3362, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.57239, "high": 0.57239, "low": 0.534231, "close": 0.534231, "volume": 2406000}, "trend_line": 0.576047, "activity_lines": {"activity_5": 0.552675, "activity_10": 0.540996, "activity_20": 0.540137, "activity_30": 0.552398}, "trend_signal": 0, "fair_value": 0.532654, "relative_strength": -8.661143, "rate_of_change": -0.7125362602360249, "market_dynamics": 0.669692, "expectation": {"probability": 31.2003, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.534231, "high": 0.56762, "low": 0.529461, "close": 0.55808, "volume": 2254900}, "trend_line": 0.572072, "activity_lines": {"activity_5": 0.555536, "activity_10": 0.545505, "activity_20": 0.541272, "activity_30": 0.551239}, "trend_signal": 0, "fair_value": 0.531855, "relative_strength": -4.744903, "rate_of_change": -0.6900478606780265, "market_dynamics": 0.685413, "expectation": {"probability": 32.3786, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.553311, "high": 0.57239, "low": 0.548541, "close": 0.56762, "volume": 1196100}, "trend_line": 0.568733, "activity_lines": {"activity_5": 0.559352, "activity_10": 0.551316, "activity_20": 0.543385, "activity_30": 0.550951}, "trend_signal": 0, "fair_value": 0.53069, "relative_strength": -5.595528, "rate_of_change": -0.5836677900683795, "market_dynamics": 0.531498, "expectation": {"probability": 33.1006, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.56285, "high": 0.58193, "low": 0.543771, "close": 0.553311, "volume": 2366900}, "trend_line": 0.565235, "activity_lines": {"activity_5": 0.556808, "activity_10": 0.553744, "activity_20": 0.544248, "activity_30": 0.549956}, "trend_signal": 0, "fair_value": 0.529434, "relative_strength": -8.328008, "rate_of_change": -0.6150513509854362, "market_dynamics": 0.496151, "expectation": {"probability": 32.3971, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.543688, "high": 0.567745, "low": 0.543688, "close": 0.553311, "volume": 840400}, "trend_line": 0.562692, "activity_lines": {"activity_5": 0.555537, "activity_10": 0.555132, "activity_20": 0.545225, "activity_30": 0.549187}, "trend_signal": 0, "fair_value": 0.528422, "relative_strength": -8.843875, "rate_of_change": -0.44990136845738016, "market_dynamics": 0.505798, "expectation": {"probability": 31.9694, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.558122, "high": 0.58699, "low": 0.548499, "close": 0.577368, "volume": 1700500}, "trend_line": 0.560472, "activity_lines": {"activity_5": 0.563556, "activity_10": 0.559853, "activity_20": 0.548561, "activity_30": 0.550134}, "trend_signal": 0, "fair_value": 0.527168, "relative_strength": -5.949821, "rate_of_change": -0.3945319997440873, "market_dynamics": 0.560658, "expectation": {"probability": 38.7192, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.577368, "high": 0.591802, "low": 0.572556, "close": 0.577368, "volume": 1955800}, "trend_line": 0.557776, "activity_lines": {"activity_5": 0.568699, "activity_10": 0.563789, "activity_20": 0.551782, "activity_30": 0.551224}, "trend_signal": 0, "fair_value": 0.52561, "relative_strength": -5.959482, "rate_of_change": -0.4810231376411169, "market_dynamics": 0.624919, "expectation": {"probability": 38.7009, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.577368, "high": 0.683218, "low": 0.577368, "close": 0.678407, "volume": 11085400}, "trend_line": 0.559402, "activity_lines": {"activity_5": 0.606236, "activity_10": 0.585139, "activity_20": 0.564512, "activity_30": 0.559007}, "trend_signal": 0, "fair_value": 0.524609, "relative_strength": 8.805075, "rate_of_change": 0.291514873354161, "market_dynamics": 0.907327, "expectation": {"probability": 39.0469, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.673596, "high": 0.683218, "low": 0.639916, "close": 0.644727, "volume": 6645500}, "trend_line": 0.560701, "activity_lines": {"activity_5": 0.625161, "activity_10": 0.597917, "activity_20": 0.573393, "activity_30": 0.564511}, "trend_signal": 1, "fair_value": 0.523544, "relative_strength": 3.506407, "rate_of_change": 0.2322122552297007, "market_dynamics": 1.231535, "expectation": {"probability": 42.8317, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.65435, "high": 0.702464, "low": 0.644727, "close": 0.668784, "volume": 17918400}, "trend_line": 0.56296, "activity_lines": {"activity_5": 0.64601, "activity_10": 0.613754, "activity_20": 0.584061, "activity_30": 0.571484}, "trend_signal": 1, "fair_value": 0.522082, "relative_strength": 7.053339, "rate_of_change": 0.4028885270402605, "market_dynamics": 1.482533, "expectation": {"probability": 41.2581, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.663973, "high": 0.678407, "low": 0.625481, "close": 0.673595, "volume": 8915600}, "trend_line": 0.565856, "activity_lines": {"activity_5": 0.660765, "activity_10": 0.628713, "activity_20": 0.59457, "activity_30": 0.578622}, "trend_signal": 1, "fair_value": 0.520958, "relative_strength": 8.795961, "rate_of_change": 0.514423760125055, "market_dynamics": 1.693544, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.673595, "high": 0.716898, "low": 0.65435, "close": 0.683218, "volume": 8248900}, "trend_line": 0.569551, "activity_lines": {"activity_5": 0.672312, "activity_10": 0.642888, "activity_20": 0.605422, "activity_30": 0.586194}, "trend_signal": 1, "fair_value": 0.520292, "relative_strength": 8.792148, "rate_of_change": 0.6529929876152243, "market_dynamics": 1.690259, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.683218, "high": 0.716898, "low": 0.673596, "close": 0.707275, "volume": 6168200}, "trend_line": 0.573411, "activity_lines": {"activity_5": 0.684822, "activity_10": 0.659161, "activity_20": 0.617857, "activity_30": 0.595079}, "trend_signal": 1, "fair_value": 0.519903, "relative_strength": 13.029235, "rate_of_change": 0.6777268409677051, "market_dynamics": 1.674713, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.71212, "high": 0.741186, "low": 0.697587, "close": 0.707275, "volume": 6952100}, "trend_line": 0.577748, "activity_lines": {"activity_5": 0.695407, "activity_10": 0.672895, "activity_20": 0.629421, "activity_30": 0.603716}, "trend_signal": 1, "fair_value": 0.519606, "relative_strength": 12.903816, "rate_of_change": 0.7563510291919819, "market_dynamics": 1.611488, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.707275, "high": 0.736341, "low": 0.683053, "close": 0.687898, "volume": 6573800}, "trend_line": 0.581757, "activity_lines": {"activity_5": 0.695363, "activity_10": 0.680307, "activity_20": 0.638135, "activity_30": 0.610822}, "trend_signal": 1, "fair_value": 0.518909, "relative_strength": 7.401055, "rate_of_change": 0.6939011472129595, "market_dynamics": 1.569571, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.692742, "high": 0.721808, "low": 0.653987, "close": 0.678209, "volume": 5403500}, "trend_line": 0.58592, "activity_lines": {"activity_5": 0.690815, "activity_10": 0.683511, "activity_20": 0.645012, "activity_30": 0.617045}, "trend_signal": 1, "fair_value": 0.518304, "relative_strength": 6.257029, "rate_of_change": 0.7155908738528334, "market_dynamics": 1.440225, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.678209, "high": 0.71212, "low": 0.658832, "close": 0.673365, "volume": 4305000}, "trend_line": 0.589922, "activity_lines": {"activity_5": 0.684345, "activity_10": 0.684, "activity_20": 0.650743, "activity_30": 0.622687}, "trend_signal": 1, "fair_value": 0.517758, "relative_strength": 5.936801, "rate_of_change": 0.6830283997815316, "market_dynamics": 1.239703, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.673365, "high": 0.784785, "low": 0.663676, "close": 0.784785, "volume": 15468000}, "trend_line": 0.597956, "activity_lines": {"activity_5": 0.715672, "activity_10": 0.703001, "activity_20": 0.666376, "activity_30": 0.635258}, "trend_signal": 1, "fair_value": 0.51805, "relative_strength": 21.806453, "rate_of_change": 1.3618749597404567, "market_dynamics": 1.308607, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.77994, "high": 0.799318, "low": 0.736341, "close": 0.755719, "volume": 14574600}, "trend_line": 0.60518, "activity_lines": {"activity_5": 0.732143, "activity_10": 0.714784, "activity_20": 0.678094, "activity_30": 0.645437}, "trend_signal": 1, "fair_value": 0.518155, "relative_strength": 16.721755, "rate_of_change": 1.2081156473051542, "market_dynamics": 1.318662, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.755719, "high": 0.818695, "low": 0.726653, "close": 0.794474, "volume": 20178900}, "trend_line": 0.613696, "activity_lines": {"activity_5": 0.758303, "activity_10": 0.731595, "activity_20": 0.69263, "activity_30": 0.657649}, "trend_signal": 1, "fair_value": 0.51863, "relative_strength": 23.013249, "rate_of_change": 1.4071846392808698, "market_dynamics": 1.427932, "expectation": {"probability": 49.0112, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.799318, "high": 0.847761, "low": 0.799318, "close": 0.828384, "volume": 11553900}, "trend_line": 0.622865, "activity_lines": {"activity_5": 0.788661, "activity_10": 0.752287, "activity_20": 0.709338, "activity_30": 0.6715}, "trend_signal": 1, "fair_value": 0.519324, "relative_strength": 26.42494, "rate_of_change": 1.4940622066951685, "market_dynamics": 1.573958, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.828384, "high": 0.838073, "low": 0.794474, "close": 0.809007, "volume": 9199800}, "trend_line": 0.632024, "activity_lines": {"activity_5": 0.802548, "activity_10": 0.766641, "activity_20": 0.7228, "activity_30": 0.683509}, "trend_signal": 1, "fair_value": 0.520535, "relative_strength": 22.236548, "rate_of_change": 1.470463101956287, "market_dynamics": 1.359763, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.804162, "high": 0.838073, "low": 0.755719, "close": 0.804162, "volume": 13908200}, "trend_line": 0.64134, "activity_lines": {"activity_5": 0.805777, "activity_10": 0.777827, "activity_20": 0.734605, "activity_30": 0.694615}, "trend_signal": 1, "fair_value": 0.521867, "relative_strength": 21.996223, "rate_of_change": 1.473994658430691, "market_dynamics": 1.299847, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.804162, "high": 0.809007, "low": 0.755719, "close": 0.755719, "volume": 5550900}, "trend_line": 0.649995, "activity_lines": {"activity_5": 0.791567, "activity_10": 0.778443, "activity_20": 0.740671, "activity_30": 0.701994}, "trend_signal": 1, "fair_value": 0.522614, "relative_strength": 14.417042, "rate_of_change": 1.349518196276541, "market_dynamics": 0.959523, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.755719, "high": 0.799318, "low": 0.750874, "close": 0.775096, "volume": 4540700}, "trend_line": 0.659295, "activity_lines": {"activity_5": 0.783816, "activity_10": 0.781702, "activity_20": 0.747618, "activity_30": 0.710065}, "trend_signal": 1, "fair_value": 0.523578, "relative_strength": 16.234453, "rate_of_change": 1.4307802367710483, "market_dynamics": 0.652878, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.775096, "high": 0.809007, "low": 0.765407, "close": 0.799318, "volume": 7802100}, "trend_line": 0.668132, "activity_lines": {"activity_5": 0.785431, "activity_10": 0.78778, "activity_20": 0.755815, "activity_30": 0.719099}, "trend_signal": 1, "fair_value": 0.524818, "relative_strength": 20.419557, "rate_of_change": 1.340371154035748, "market_dynamics": 0.487984, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.799318, "high": 0.799318, "low": 0.765407, "close": 0.770252, "volume": 2608300}, "trend_line": 0.676317, "activity_lines": {"activity_5": 0.779295, "activity_10": 0.78637, "activity_20": 0.760188, "activity_30": 0.725687}, "trend_signal": 1, "fair_value": 0.525903, "relative_strength": 16.212514, "rate_of_change": 1.2250573240018436, "market_dynamics": 0.031558, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.765407, "high": 0.847761, "low": 0.760563, "close": 0.842917, "volume": 12044300}, "trend_line": 0.686289, "activity_lines": {"activity_5": 0.799964, "activity_10": 0.796411, "activity_20": 0.770563, "activity_30": 0.736436}, "trend_signal": 1, "fair_value": 0.527362, "relative_strength": 25.101592, "rate_of_change": 1.4744565048638572, "market_dynamics": 0.113477, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.842917, "high": 0.876828, "low": 0.82354, "close": 0.833228, "volume": 7068500}, "trend_line": 0.694983, "activity_lines": {"activity_5": 0.81482, "activity_10": 0.803634, "activity_20": 0.779231, "activity_30": 0.745916}, "trend_signal": 1, "fair_value": 0.528575, "relative_strength": 23.568473, "rate_of_change": 1.2668132521430446, "market_dynamics": 0.148454, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.828384, "high": 0.828384, "low": 0.755719, "close": 0.770252, "volume": 14298000}, "trend_line": 0.701579, "activity_lines": {"activity_5": 0.803516, "activity_10": 0.797997, "activity_20": 0.781004, "activity_30": 0.750772}, "trend_signal": 1, "fair_value": 0.529232, "relative_strength": 14.207482, "rate_of_change": 0.9490879633026901, "market_dynamics": -0.000753, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.765408, "high": 0.794474, "low": 0.760563, "close": 0.784785, "volume": 2749300}, "trend_line": 0.70993, "activity_lines": {"activity_5": 0.79738, "activity_10": 0.795442, "activity_20": 0.783678, "activity_30": 0.75614}, "trend_signal": 1, "fair_value": 0.529921, "relative_strength": 13.970105, "rate_of_change": 1.190314989473744, "market_dynamics": -0.060719, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.784785, "high": 0.799318, "low": 0.775096, "close": 0.779941, "volume": 1484700}, "trend_line": 0.717326, "activity_lines": {"activity_5": 0.790598, "activity_10": 0.7928, "activity_20": 0.785362, "activity_30": 0.760657}, "trend_signal": 1, "fair_value": 0.530915, "relative_strength": 11.890559, "rate_of_change": 1.0417928528164846, "market_dynamics": -0.454246, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.789629, "high": 0.804162, "low": 0.779941, "close": 0.789629, "volume": 3484300}, "trend_line": 0.724726, "activity_lines": {"activity_5": 0.7864, "activity_10": 0.792448, "activity_20": 0.787507, "activity_30": 0.765321}, "trend_signal": 1, "fair_value": 0.532002, "relative_strength": 12.09811, "rate_of_change": 1.031609059200414, "market_dynamics": -0.750158, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.789629, "high": 0.876828, "low": 0.789629, "close": 0.842917, "volume": 18733300}, "trend_line": 0.73438, "activity_lines": {"activity_5": 0.803516, "activity_10": 0.802048, "activity_20": 0.794335, "activity_30": 0.772947}, "trend_signal": 1, "fair_value": 0.533583, "relative_strength": 17.860626, "rate_of_change": 1.332089644914085, "market_dynamics": -0.640917, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.852606, "high": 0.862295, "low": 0.804162, "close": 0.818695, "volume": 7898400}, "trend_line": 0.743226, "activity_lines": {"activity_5": 0.811913, "activity_10": 0.80566, "activity_20": 0.798211, "activity_30": 0.778386}, "trend_signal": 1, "fair_value": 0.535346, "relative_strength": 13.861644, "rate_of_change": 1.204553500912337, "market_dynamics": -0.591157, "expectation": {"probability": 46.7414, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.82354, "high": 0.838073, "low": 0.794474, "close": 0.804162, "volume": 5268600}, "trend_line": 0.750785, "activity_lines": {"activity_5": 0.812236, "activity_10": 0.805836, "activity_20": 0.800079, "activity_30": 0.782318}, "trend_signal": 1, "fair_value": 0.537015, "relative_strength": 13.011923, "rate_of_change": 1.017052686531416, "market_dynamics": -0.524596, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.804162, "high": 0.828592, "low": 0.779851, "close": 0.818844, "volume": 2833700}, "trend_line": 0.758835, "activity_lines": {"activity_5": 0.816161, "activity_10": 0.808593, "activity_20": 0.802746, "activity_30": 0.786709}, "trend_signal": 1, "fair_value": 0.538686, "relative_strength": 13.111715, "rate_of_change": 1.0722110857302691, "market_dynamics": -0.471658, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.818844, "high": 0.843214, "low": 0.809096, "close": 0.828592, "volume": 6634900}, "trend_line": 0.763841, "activity_lines": {"activity_5": 0.820742, "activity_10": 0.81224, "activity_20": 0.805649, "activity_30": 0.791209}, "trend_signal": 1, "fair_value": 0.540512, "relative_strength": 14.632175, "rate_of_change": 0.6596954542159962, "market_dynamics": -0.492961, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.833466, "high": 0.833466, "low": 0.784725, "close": 0.794474, "volume": 2517700}, "trend_line": 0.768832, "activity_lines": {"activity_5": 0.811353, "activity_10": 0.809943, "activity_20": 0.805094, "activity_30": 0.793185}, "trend_signal": 1, "fair_value": 0.542241, "relative_strength": 10.602319, "rate_of_change": 0.6534082354835584, "market_dynamics": -0.594164, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.784725, "high": 0.794473, "low": 0.774977, "close": 0.784725, "volume": 1922800}, "trend_line": 0.772697, "activity_lines": {"activity_5": 0.801943, "activity_10": 0.806579, "activity_20": 0.803425, "activity_30": 0.794211}, "trend_signal": 1, "fair_value": 0.544184, "relative_strength": 8.807924, "rate_of_change": 0.502710605177725, "market_dynamics": -0.737072, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.789599, "high": 0.862711, "low": 0.774977, "close": 0.848088, "volume": 10823100}, "trend_line": 0.778514, "activity_lines": {"activity_5": 0.815919, "activity_10": 0.814472, "activity_20": 0.807838, "activity_30": 0.799075}, "trend_signal": 1, "fair_value": 0.546654, "relative_strength": 15.404429, "rate_of_change": 0.7528177280357078, "market_dynamics": -0.492364, "expectation": {"probability": 45.0246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.848088, "high": 0.857837, "low": 0.823718, "close": 0.823718, "volume": 2879300}, "trend_line": 0.783197, "activity_lines": {"activity_5": 0.818844, "activity_10": 0.816783, "activity_20": 0.809836, "activity_30": 0.801991}, "trend_signal": 1, "fair_value": 0.548968, "relative_strength": 10.937402, "rate_of_change": 0.601530608312759, "market_dynamics": -0.728232, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.823718, "high": 0.83834, "low": 0.809096, "close": 0.823718, "volume": 1802800}, "trend_line": 0.787078, "activity_lines": {"activity_5": 0.821443, "activity_10": 0.818298, "activity_20": 0.811764, "activity_30": 0.804605}, "trend_signal": 1, "fair_value": 0.551283, "relative_strength": 9.239288, "rate_of_change": 0.4955330523482627, "market_dynamics": -0.731324, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.823718, "high": 0.823718, "low": 0.804222, "close": 0.809096, "volume": 1460800}, "trend_line": 0.790472, "activity_lines": {"activity_5": 0.819494, "activity_10": 0.816535, "activity_20": 0.812206, "activity_30": 0.806026}, "trend_signal": 1, "fair_value": 0.553473, "relative_strength": 8.272468, "rate_of_change": 0.43121520357574433, "market_dynamics": -0.622117, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.809096, "high": 0.818844, "low": 0.794474, "close": 0.794474, "volume": 1568400}, "trend_line": 0.794025, "activity_lines": {"activity_5": 0.811695, "activity_10": 0.812728, "activity_20": 0.811001, "activity_30": 0.806284}, "trend_signal": 1, "fair_value": 0.555691, "relative_strength": 5.864921, "rate_of_change": 0.4494782863909194, "market_dynamics": -0.993816, "expectation": {"probability": 44.1005, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.789599, "high": 0.818844, "low": 0.701866, "close": 0.799348, "volume": 8774300}, "trend_line": 0.798063, "activity_lines": {"activity_5": 0.804872, "activity_10": 0.810248, "activity_20": 0.810168, "activity_30": 0.806628}, "trend_signal": 1, "fair_value": 0.558002, "relative_strength": 6.808198, "rate_of_change": 0.5085482195144972, "market_dynamics": -0.984129, "expectation": {"probability": 43.0516, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.794473, "high": 0.818844, "low": 0.789599, "close": 0.81397, "volume": 2119600}, "trend_line": 0.80275, "activity_lines": {"activity_5": 0.806172, "activity_10": 0.810514, "activity_20": 0.810728, "activity_30": 0.807654}, "trend_signal": 1, "fair_value": 0.560468, "relative_strength": 6.207615, "rate_of_change": 0.587296992843923, "market_dynamics": -0.992438, "expectation": {"probability": 43.8793, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.828592, "high": 0.848088, "low": 0.809096, "close": 0.809096, "volume": 5014200}, "trend_line": 0.80356, "activity_lines": {"activity_5": 0.806497, "activity_10": 0.809982, "activity_20": 0.810616, "activity_30": 0.808063}, "trend_signal": 1, "fair_value": 0.562842, "relative_strength": 4.277229, "rate_of_change": 0.10090314543756941, "market_dynamics": -1.06586, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.828592, "high": 0.848088, "low": 0.774977, "close": 0.799348, "volume": 8818000}, "trend_line": 0.805014, "activity_lines": {"activity_5": 0.804547, "activity_10": 0.808033, "activity_20": 0.809736, "activity_30": 0.807792}, "trend_signal": 0, "fair_value": 0.564816, "relative_strength": -0.097851, "rate_of_change": 0.18094479565931046, "market_dynamics": -1.005477, "expectation": {"probability": 33.6662, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.799348, "high": 0.804222, "low": 0.765137, "close": 0.774947, "volume": 3050000}, "trend_line": 0.804363, "activity_lines": {"activity_5": 0.795114, "activity_10": 0.801558, "activity_20": 0.806693, "activity_30": 0.805852}, "trend_signal": 0, "fair_value": 0.566849, "relative_strength": -2.018678, "rate_of_change": -0.08086815881462399, "market_dynamics": -1.198627, "expectation": {"probability": 33.8756, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.774947, "high": 0.804375, "low": 0.774947, "close": 0.79947, "volume": 2225300}, "trend_line": 0.8034, "activity_lines": {"activity_5": 0.795156, "activity_10": 0.79972, "activity_20": 0.805964, "activity_30": 0.805536}, "trend_signal": 0, "fair_value": 0.56913, "relative_strength": 0.770286, "rate_of_change": -0.11972206578373783, "market_dynamics": -1.276999, "expectation": {"probability": 36.7758, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.79947, "high": 0.853422, "low": 0.79947, "close": 0.848518, "volume": 3600800}, "trend_line": 0.804717, "activity_lines": {"activity_5": 0.81154, "activity_10": 0.807683, "activity_20": 0.809836, "activity_30": 0.808447}, "trend_signal": 1, "fair_value": 0.571817, "relative_strength": 5.404032, "rate_of_change": 0.1639283047050053, "market_dynamics": -1.033616, "expectation": {"probability": 43.4736, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.848518, "high": 0.853422, "low": 0.804375, "close": 0.814184, "volume": 3901200}, "trend_line": 0.805051, "activity_lines": {"activity_5": 0.814176, "activity_10": 0.808953, "activity_20": 0.810111, "activity_30": 0.809058}, "trend_signal": 1, "fair_value": 0.574437, "relative_strength": 1.205571, "rate_of_change": 0.04150527452507471, "market_dynamics": -0.927727, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.814184, "high": 0.828899, "low": 0.794565, "close": 0.794565, "volume": 2274100}, "trend_line": 0.806346, "activity_lines": {"activity_5": 0.809933, "activity_10": 0.80683, "activity_20": 0.808401, "activity_30": 0.808381}, "trend_signal": 1, "fair_value": 0.576901, "relative_strength": 0.219744, "rate_of_change": 0.16085937412661386, "market_dynamics": -0.79394, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.784756, "high": 0.838708, "low": 0.784756, "close": 0.833803, "volume": 4595100}, "trend_line": 0.808302, "activity_lines": {"activity_5": 0.819089, "activity_10": 0.812104, "activity_20": 0.810658, "activity_30": 0.810153}, "trend_signal": 1, "fair_value": 0.579494, "relative_strength": 4.453685, "rate_of_change": 0.24257576772253572, "market_dynamics": -0.564886, "expectation": {"probability": 42.7547, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.833803, "high": 0.833803, "low": 0.794566, "close": 0.819089, "volume": 702200}, "trend_line": 0.808962, "activity_lines": {"activity_5": 0.819416, "activity_10": 0.813989, "activity_20": 0.811442, "activity_30": 0.810848}, "trend_signal": 1, "fair_value": 0.58184, "relative_strength": 1.381425, "rate_of_change": 0.08165264962847969, "market_dynamics": -0.66927, "expectation": {"probability": 43.6648, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.819089, "high": 0.828899, "low": 0.814184, "close": 0.823994, "volume": 2779300}, "trend_line": 0.810753, "activity_lines": {"activity_5": 0.82007, "activity_10": 0.816406, "activity_20": 0.812623, "activity_30": 0.811818}, "trend_signal": 1, "fair_value": 0.584248, "relative_strength": 3.226314, "rate_of_change": 0.2213948244787749, "market_dynamics": -0.575146, "expectation": {"probability": 42.6647, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.823994, "high": 0.828899, "low": 0.814184, "close": 0.828899, "volume": 3715800}, "trend_line": 0.810286, "activity_lines": {"activity_5": 0.823994, "activity_10": 0.819533, "activity_20": 0.814245, "activity_30": 0.812989}, "trend_signal": 1, "fair_value": 0.586779, "relative_strength": 4.285772, "rate_of_change": -0.05760077360182389, "market_dynamics": -0.227612, "expectation": {"probability": 43.399, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.828899, "high": 0.848518, "low": 0.828899, "close": 0.843613, "volume": 2576000}, "trend_line": 0.810632, "activity_lines": {"activity_5": 0.831842, "activity_10": 0.824975, "activity_20": 0.817268, "activity_30": 0.815139}, "trend_signal": 1, "fair_value": 0.589404, "relative_strength": 4.516896, "rate_of_change": 0.04270097224931302, "market_dynamics": 0.022902, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.843613, "high": 0.873041, "low": 0.833803, "close": 0.868136, "volume": 4648800}, "trend_line": 0.813895, "activity_lines": {"activity_5": 0.844594, "activity_10": 0.834071, "activity_20": 0.822392, "activity_30": 0.818849}, "trend_signal": 1, "fair_value": 0.592248, "relative_strength": 9.159966, "rate_of_change": 0.4025254369430291, "market_dynamics": 0.474173, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.868136, "high": 0.90247, "low": 0.868136, "close": 0.897565, "volume": 10438200}, "trend_line": 0.817654, "activity_lines": {"activity_5": 0.864867, "activity_10": 0.846823, "activity_20": 0.829921, "activity_30": 0.824247}, "trend_signal": 1, "fair_value": 0.595402, "relative_strength": 12.524309, "rate_of_change": 0.46185318745046433, "market_dynamics": 0.895684, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.897565, "high": 0.907374, "low": 0.848518, "close": 0.858327, "volume": 4958400}, "trend_line": 0.820267, "activity_lines": {"activity_5": 0.866829, "activity_10": 0.850658, "activity_20": 0.833479, "activity_30": 0.826871}, "trend_signal": 1, "fair_value": 0.598367, "relative_strength": 6.976198, "rate_of_change": 0.31957282664794356, "market_dynamics": 1.016783, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.858327, "high": 0.897565, "low": 0.838708, "close": 0.897565, "volume": 4211100}, "trend_line": 0.823865, "activity_lines": {"activity_5": 0.879581, "activity_10": 0.861448, "activity_20": 0.840608, "activity_30": 0.831858}, "trend_signal": 1, "fair_value": 0.601613, "relative_strength": 10.17615, "rate_of_change": 0.4386376631023789, "market_dynamics": 1.166473, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.90247, "high": 0.931898, "low": 0.882851, "close": 0.912279, "volume": 6868700}, "trend_line": 0.826177, "activity_lines": {"activity_5": 0.89266, "activity_10": 0.873398, "activity_20": 0.848787, "activity_30": 0.837562}, "trend_signal": 1, "fair_value": 0.604954, "relative_strength": 11.869935, "rate_of_change": 0.28062850102869913, "market_dynamics": 1.253842, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.912279, "high": 0.936803, "low": 0.89266, "close": 0.90247, "volume": 6657000}, "trend_line": 0.828969, "activity_lines": {"activity_5": 0.897892, "activity_10": 0.881424, "activity_20": 0.85554, "activity_30": 0.842485}, "trend_signal": 1, "fair_value": 0.608231, "relative_strength": 11.531109, "rate_of_change": 0.3379421116782367, "market_dynamics": 1.241492, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.90247, "high": 0.912279, "low": 0.89266, "close": 0.90247, "volume": 2482800}, "trend_line": 0.832246, "activity_lines": {"activity_5": 0.900835, "activity_10": 0.888201, "activity_20": 0.861779, "activity_30": 0.847227}, "trend_signal": 1, "fair_value": 0.61154, "relative_strength": 8.735036, "rate_of_change": 0.3953103192037441, "market_dynamics": 1.216716, "expectation": {"probability": 49.95, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.90247, "high": 0.926993, "low": 0.897565, "close": 0.922088, "volume": 3352300}, "trend_line": 0.835688, "activity_lines": {"activity_5": 0.90999, "activity_10": 0.89703, "activity_20": 0.869396, "activity_30": 0.853023}, "trend_signal": 1, "fair_value": 0.615005, "relative_strength": 10.577123, "rate_of_change": 0.4135796387125855, "market_dynamics": 1.212237, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.922088, "high": 0.931898, "low": 0.858327, "close": 0.89266, "volume": 4803600}, "trend_line": 0.837823, "activity_lines": {"activity_5": 0.905085, "activity_10": 0.898724, "activity_20": 0.873695, "activity_30": 0.856698}, "trend_signal": 1, "fair_value": 0.618128, "relative_strength": 8.443231, "rate_of_change": 0.2554781210212422, "market_dynamics": 1.081838, "expectation": {"probability": 49.4769, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.882851, "high": 0.922088, "low": 0.873041, "close": 0.912279, "volume": 4409200}, "trend_line": 0.84175, "activity_lines": {"activity_5": 0.907047, "activity_10": 0.902826, "activity_20": 0.879464, "activity_30": 0.861502}, "trend_signal": 1, "fair_value": 0.621468, "relative_strength": 12.805397, "rate_of_change": 0.4687147523999716, "market_dynamics": 0.960264, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.912279, "high": 0.926993, "low": 0.887755, "close": 0.897565, "volume": 1955900}, "trend_line": 0.845511, "activity_lines": {"activity_5": 0.904104, "activity_10": 0.903005, "activity_20": 0.883294, "activity_30": 0.865103}, "trend_signal": 1, "fair_value": 0.624715, "relative_strength": 10.288896, "rate_of_change": 0.44680724680724854, "market_dynamics": 0.871825, "expectation": {"probability": 49.5959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.897565, "high": 0.912279, "low": 0.887755, "close": 0.907374, "volume": 1241100}, "trend_line": 0.847488, "activity_lines": {"activity_5": 0.904758, "activity_10": 0.904431, "activity_20": 0.887475, "activity_30": 0.869094}, "trend_signal": 1, "fair_value": 0.628055, "relative_strength": 12.344971, "rate_of_change": 0.23382309632872977, "market_dynamics": 0.650861, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.912279, "high": 0.971136, "low": 0.89266, "close": 0.966231, "volume": 6278800}, "trend_line": 0.852238, "activity_lines": {"activity_5": 0.924704, "activity_10": 0.916381, "activity_20": 0.896747, "activity_30": 0.876755}, "trend_signal": 1, "fair_value": 0.631802, "relative_strength": 16.721499, "rate_of_change": 0.5604799123999433, "market_dynamics": 0.766893, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.980945, "high": 1.010373, "low": 0.97604, "close": 0.990755, "volume": 8906000}, "trend_line": 0.857806, "activity_lines": {"activity_5": 0.949882, "activity_10": 0.930828, "activity_20": 0.907795, "activity_30": 0.885692}, "trend_signal": 1, "fair_value": 0.635707, "relative_strength": 19.269289, "rate_of_change": 0.6533386213710145, "market_dynamics": 0.980457, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.990755, "high": 1.06923, "low": 0.917184, "close": 1.010373, "volume": 13154400}, "trend_line": 0.864515, "activity_lines": {"activity_5": 0.975059, "activity_10": 0.947147, "activity_20": 0.91987, "activity_30": 0.895535}, "trend_signal": 1, "fair_value": 0.63986, "relative_strength": 21.170886, "rate_of_change": 0.7821115730130211, "market_dynamics": 1.339554, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.020183, "high": 1.020183, "low": 0.794566, "close": 0.79947, "volume": 14596300}, "trend_line": 0.864682, "activity_lines": {"activity_5": 0.923396, "activity_10": 0.923337, "activity_20": 0.910831, "activity_30": 0.891338}, "trend_signal": 1, "fair_value": 0.642783, "relative_strength": -3.073859, "rate_of_change": 0.019317189406767635, "market_dynamics": 1.078975, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.804375, "high": 0.814184, "low": 0.735709, "close": 0.79947, "volume": 7492400}, "trend_line": 0.864686, "activity_lines": {"activity_5": 0.878273, "activity_10": 0.901399, "activity_20": 0.901956, "activity_30": 0.887131}, "trend_signal": 1, "fair_value": 0.645554, "relative_strength": -1.449362, "rate_of_change": 0.00046259781052502544, "market_dynamics": 0.409055, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.794566, "high": 0.79947, "low": 0.755328, "close": 0.784756, "volume": 4914700}, "trend_line": 0.863712, "activity_lines": {"activity_5": 0.835438, "activity_10": 0.878659, "activity_20": 0.891773, "activity_30": 0.881974}, "trend_signal": 0, "fair_value": 0.648199, "relative_strength": -1.088318, "rate_of_change": -0.11264204578308419, "market_dynamics": -0.408698, "expectation": {"probability": 40.0738, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.789661, "high": 0.828899, "low": 0.789661, "close": 0.823994, "volume": 1383300}, "trend_line": 0.864209, "activity_lines": {"activity_5": 0.817781, "activity_10": 0.86555, "activity_20": 0.885513, "activity_30": 0.879412}, "trend_signal": 0, "fair_value": 0.651035, "relative_strength": 4.208338, "rate_of_change": 0.05754232892445279, "market_dynamics": -1.19021, "expectation": {"probability": 39.9596, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.804375, "high": 0.853422, "low": 0.804375, "close": 0.823994, "volume": 1423600}, "trend_line": 0.86503, "activity_lines": {"activity_5": 0.811242, "activity_10": 0.85369, "activity_20": 0.879277, "activity_30": 0.876817}, "trend_signal": 0, "fair_value": 0.65381, "relative_strength": 3.481136, "rate_of_change": 0.09500016778348301, "market_dynamics": -1.315701, "expectation": {"probability": 39.7665, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.819089, "high": 0.833803, "low": 0.794565, "close": 0.794565, "volume": 1249900}, "trend_line": 0.865684, "activity_lines": {"activity_5": 0.807318, "activity_10": 0.838084, "activity_20": 0.870332, "activity_30": 0.872271}, "trend_signal": 0, "fair_value": 0.656427, "relative_strength": 0.466623, "rate_of_change": 0.07560431430124313, "market_dynamics": -1.335802, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.789661, "high": 0.789661, "low": 0.691566, "close": 0.725899, "volume": 4849300}, "trend_line": 0.863232, "activity_lines": {"activity_5": 0.780832, "activity_10": 0.811866, "activity_20": 0.855197, "activity_30": 0.863253}, "trend_signal": 0, "fair_value": 0.658634, "relative_strength": -4.967302, "rate_of_change": -0.2832442323064779, "market_dynamics": -1.319949, "expectation": {"probability": 39.6457, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.735709, "high": 0.735709, "low": 0.720995, "close": 0.725899, "volume": 1110300}, "trend_line": 0.859144, "activity_lines": {"activity_5": 0.759251, "activity_10": 0.788947, "activity_20": 0.84088, "activity_30": 0.854393}, "trend_signal": 0, "fair_value": 0.660902, "relative_strength": -7.750688, "rate_of_change": -0.47356909845788625, "market_dynamics": -1.354038, "expectation": {"probability": 38.7073, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.720995, "high": 0.774947, "low": 0.720995, "close": 0.760232, "volume": 1568900}, "trend_line": 0.857346, "activity_lines": {"activity_5": 0.753038, "activity_10": 0.776641, "activity_20": 0.830463, "activity_30": 0.848011}, "trend_signal": 0, "fair_value": 0.663574, "relative_strength": -4.034265, "rate_of_change": -0.20927807212760213, "market_dynamics": -1.351066, "expectation": {"probability": 37.9548, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.760232, "high": 0.828899, "low": 0.745518, "close": 0.814184, "volume": 2665200}, "trend_line": 0.858, "activity_lines": {"activity_5": 0.769061, "activity_10": 0.778335, "activity_20": 0.825839, "activity_30": 0.845226}, "trend_signal": 0, "fair_value": 0.666469, "relative_strength": 0.4213, "rate_of_change": 0.07628192118467134, "market_dynamics": -1.206814, "expectation": {"probability": 39.8281, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.814184, "high": 0.814184, "low": 0.765137, "close": 0.784756, "volume": 1242000}, "trend_line": 0.856365, "activity_lines": {"activity_5": 0.775927, "activity_10": 0.778246, "activity_20": 0.818879, "activity_30": 0.840501}, "trend_signal": 0, "fair_value": 0.669176, "relative_strength": -3.509198, "rate_of_change": -0.1905594405594338, "market_dynamics": -1.078417, "expectation": {"probability": 40.7074, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.784756, "high": 0.814184, "low": 0.784756, "close": 0.79947, "volume": 2074400}, "trend_line": 0.855711, "activity_lines": {"activity_5": 0.788353, "activity_10": 0.7811, "activity_20": 0.813881, "activity_30": 0.83683}, "trend_signal": 0, "fair_value": 0.671916, "relative_strength": -3.234054, "rate_of_change": -0.07636930514442364, "market_dynamics": -0.897009, "expectation": {"probability": 38.552, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.79947, "high": 0.79947, "low": 0.760232, "close": 0.784756, "volume": 1625500}, "trend_line": 0.854403, "activity_lines": {"activity_5": 0.790969, "activity_10": 0.781278, "activity_20": 0.807972, "activity_30": 0.832253}, "trend_signal": 0, "fair_value": 0.674531, "relative_strength": -2.784779, "rate_of_change": -0.15285534485357508, "market_dynamics": -0.798126, "expectation": {"probability": 40.0949, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.774947, "high": 0.814184, "low": 0.774947, "close": 0.804375, "volume": 4774000}, "trend_line": 0.853586, "activity_lines": {"activity_5": 0.7962, "activity_10": 0.785023, "activity_20": 0.804585, "activity_30": 0.829025}, "trend_signal": 0, "fair_value": 0.677271, "relative_strength": 1.32146, "rate_of_change": -0.09562232342349777, "market_dynamics": -0.701425, "expectation": {"probability": 39.9261, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.794566, "high": 0.823994, "low": 0.779851, "close": 0.79947, "volume": 821400}, "trend_line": 0.852114, "activity_lines": {"activity_5": 0.796854, "activity_10": 0.788234, "activity_20": 0.801152, "activity_30": 0.825534}, "trend_signal": 0, "fair_value": 0.680011, "relative_strength": 0.066648, "rate_of_change": -0.17244893894697405, "market_dynamics": -0.487636, "expectation": {"probability": 43.3971, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.804405, "high": 0.804405, "low": 0.745185, "close": 0.75999, "volume": 2902300}, "trend_line": 0.848509, "activity_lines": {"activity_5": 0.785329, "activity_10": 0.784712, "activity_20": 0.794496, "activity_30": 0.81959}, "trend_signal": 0, "fair_value": 0.682559, "relative_strength": -4.905908, "rate_of_change": -0.4230654583776443, "market_dynamics": -0.300543, "expectation": {"probability": 41.515, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.75999, "high": 0.75999, "low": 0.6909, "close": 0.72051, "volume": 2765400}, "trend_line": 0.842608, "activity_lines": {"activity_5": 0.762295, "activity_10": 0.77464, "activity_20": 0.784735, "activity_30": 0.811332}, "trend_signal": 0, "fair_value": 0.684915, "relative_strength": -8.856882, "rate_of_change": -0.6954552043643538, "market_dynamics": -0.174733, "expectation": {"probability": 41.1248, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.72051, "high": 0.72051, "low": 0.695835, "close": 0.71064, "volume": 1603700}, "trend_line": 0.837685, "activity_lines": {"activity_5": 0.741235, "activity_10": 0.762872, "activity_20": 0.774923, "activity_30": 0.802818}, "trend_signal": 0, "fair_value": 0.687116, "relative_strength": -11.50863, "rate_of_change": -0.5842574483033641, "market_dynamics": -0.26109, "expectation": {"probability": 39.8024, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.70077, "high": 0.715575, "low": 0.695835, "close": 0.705705, "volume": 1017600}, "trend_line": 0.831289, "activity_lines": {"activity_5": 0.723471, "activity_10": 0.750484, "activity_20": 0.765859, "activity_30": 0.794303}, "trend_signal": 0, "fair_value": 0.689285, "relative_strength": -13.145706, "rate_of_change": -0.763532831553635, "market_dynamics": -0.447463, "expectation": {"probability": 39.4813, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.705705, "high": 0.71064, "low": 0.685965, "close": 0.6909, "volume": 1834200}, "trend_line": 0.82391, "activity_lines": {"activity_5": 0.70735, "activity_10": 0.736396, "activity_20": 0.756743, "activity_30": 0.785246}, "trend_signal": 0, "fair_value": 0.691329, "relative_strength": -14.000085, "rate_of_change": -0.8876576016283042, "market_dynamics": -0.617177, "expectation": {"probability": 38.3922, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.6909, "high": 0.715575, "low": 0.666225, "close": 0.715575, "volume": 1294100}, "trend_line": 0.81768, "activity_lines": {"activity_5": 0.706692, "activity_10": 0.729036, "activity_20": 0.751497, "activity_30": 0.778257}, "trend_signal": 0, "fair_value": 0.693654, "relative_strength": -10.219225, "rate_of_change": -0.7561505504242051, "market_dynamics": -0.608186, "expectation": {"probability": 36.9887, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.70077, "high": 0.715575, "low": 0.68103, "close": 0.6909, "volume": 428600}, "trend_line": 0.810628, "activity_lines": {"activity_5": 0.70077, "activity_10": 0.718447, "activity_20": 0.744301, "activity_30": 0.770077}, "trend_signal": 0, "fair_value": 0.695789, "relative_strength": -13.598788, "rate_of_change": -0.8624400743567101, "market_dynamics": -0.648648, "expectation": {"probability": 38.3139, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.685965, "high": 0.71064, "low": 0.676095, "close": 0.6909, "volume": 311000}, "trend_line": 0.802922, "activity_lines": {"activity_5": 0.696822, "activity_10": 0.709832, "activity_20": 0.737622, "activity_30": 0.762353}, "trend_signal": 0, "fair_value": 0.697956, "relative_strength": -13.439802, "rate_of_change": -0.9506210000148021, "market_dynamics": -0.748455, "expectation": {"probability": 38.5898, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.685965, "high": 0.6909, "low": 0.666225, "close": 0.685965, "volume": 486200}, "trend_line": 0.796032, "activity_lines": {"activity_5": 0.692545, "activity_10": 0.702026, "activity_20": 0.73092, "activity_30": 0.754807}, "trend_signal": 0, "fair_value": 0.70009, "relative_strength": -15.173587, "rate_of_change": -0.8581157322878264, "market_dynamics": -0.964584, "expectation": {"probability": 38.157, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.676095, "high": 0.6909, "low": 0.666225, "close": 0.676095, "volume": 331000}, "trend_line": 0.788159, "activity_lines": {"activity_5": 0.686294, "activity_10": 0.694579, "activity_20": 0.723936, "activity_30": 0.747069}, "trend_signal": 0, "fair_value": 0.702161, "relative_strength": -17.199139, "rate_of_change": -0.9890305917349941, "market_dynamics": -1.315638, "expectation": {"probability": 38.0272, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.676095, "high": 0.6909, "low": 0.67116, "close": 0.676095, "volume": 269500}, "trend_line": 0.780777, "activity_lines": {"activity_5": 0.68103, "activity_10": 0.689375, "activity_20": 0.717655, "activity_30": 0.73984}, "trend_signal": 0, "fair_value": 0.704263, "relative_strength": -18.077178, "rate_of_change": -0.9366130438147632, "market_dynamics": -1.546141, "expectation": {"probability": 38.6757, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.676095, "high": 0.71064, "low": 0.67116, "close": 0.705705, "volume": 1254700}, "trend_line": 0.774054, "activity_lines": {"activity_5": 0.688268, "activity_10": 0.691079, "activity_20": 0.714759, "activity_30": 0.734996}, "trend_signal": 0, "fair_value": 0.706524, "relative_strength": -13.185133, "rate_of_change": -0.8610653233893973, "market_dynamics": -1.475063, "expectation": {"probability": 35.5748, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.705705, "high": 0.77973, "low": 0.70077, "close": 0.764925, "volume": 1179900}, "trend_line": 0.767344, "activity_lines": {"activity_5": 0.714259, "activity_10": 0.703821, "activity_20": 0.717599, "activity_30": 0.734407}, "trend_signal": 0, "fair_value": 0.709287, "relative_strength": -6.136319, "rate_of_change": -0.8668645856749004, "market_dynamics": -0.905455, "expectation": {"probability": 36.7621, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.764925, "high": 0.829201, "low": 0.74025, "close": 0.824236, "volume": 2911000}, "trend_line": 0.761793, "activity_lines": {"activity_5": 0.755085, "activity_10": 0.726359, "activity_20": 0.725902, "activity_30": 0.738078}, "trend_signal": 0, "fair_value": 0.712461, "relative_strength": -0.363411, "rate_of_change": -0.7234043662294841, "market_dynamics": -0.068335, "expectation": {"probability": 42.4454, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.814306, "high": 0.824236, "low": 0.79941, "close": 0.80934, "volume": 633900}, "trend_line": 0.755092, "activity_lines": {"activity_5": 0.781728, "activity_10": 0.744033, "activity_20": 0.732481, "activity_30": 0.741145}, "trend_signal": 0, "fair_value": 0.715478, "relative_strength": -2.04029, "rate_of_change": -0.879635281500364, "market_dynamics": 0.666184, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.804375, "high": 0.839132, "low": 0.804375, "close": 0.814306, "volume": 1841200}, "trend_line": 0.755587, "activity_lines": {"activity_5": 0.801144, "activity_10": 0.760458, "activity_20": 0.739556, "activity_30": 0.744965}, "trend_signal": 0, "fair_value": 0.718497, "relative_strength": -2.158895, "rate_of_change": 0.06555492575739423, "market_dynamics": 1.25022, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.814306, "high": 0.844097, "low": 0.794444, "close": 0.80934, "volume": 1423200}, "trend_line": 0.755916, "activity_lines": {"activity_5": 0.809689, "activity_10": 0.774184, "activity_20": 0.746018, "activity_30": 0.748433}, "trend_signal": 0, "fair_value": 0.721453, "relative_strength": -4.329251, "rate_of_change": 0.043542305518758755, "market_dynamics": 1.387855, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.819271, "high": 1.002986, "low": 0.794444, "close": 0.993056, "volume": 17898500}, "trend_line": 0.762859, "activity_lines": {"activity_5": 0.872565, "activity_10": 0.819159, "activity_20": 0.769929, "activity_30": 0.763733}, "trend_signal": 1, "fair_value": 0.725648, "relative_strength": 17.868808, "rate_of_change": 0.9184882976415265, "market_dynamics": 1.405828, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.973195, "high": 1.042708, "low": 0.958299, "close": 0.973194, "volume": 19648100}, "trend_line": 0.767833, "activity_lines": {"activity_5": 0.913611, "activity_10": 0.85503, "activity_20": 0.790957, "activity_30": 0.777303}, "trend_signal": 1, "fair_value": 0.729532, "relative_strength": 16.130438, "rate_of_change": 0.6520208845933566, "market_dynamics": 1.548526, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.973194, "high": 0.97816, "low": 0.903681, "close": 0.918576, "volume": 5861800}, "trend_line": 0.770985, "activity_lines": {"activity_5": 0.926521, "activity_10": 0.875747, "activity_20": 0.805979, "activity_30": 0.787028}, "trend_signal": 1, "fair_value": 0.732882, "relative_strength": 8.957163, "rate_of_change": 0.410505930326001, "market_dynamics": 1.493564, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.938438, "high": 0.943403, "low": 0.854028, "close": 0.863958, "volume": 4830000}, "trend_line": 0.773298, "activity_lines": {"activity_5": 0.913942, "activity_10": 0.882125, "activity_20": 0.815233, "activity_30": 0.793026}, "trend_signal": 1, "fair_value": 0.735913, "relative_strength": 2.664975, "rate_of_change": 0.3000058366894309, "market_dynamics": 1.392066, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.863958, "high": 0.883819, "low": 0.849063, "close": 0.854028, "volume": 2479200}, "trend_line": 0.777569, "activity_lines": {"activity_5": 0.894743, "activity_10": 0.883283, "activity_20": 0.823045, "activity_30": 0.798235}, "trend_signal": 1, "fair_value": 0.73833, "relative_strength": 0.833085, "rate_of_change": 0.5523097175991549, "market_dynamics": 1.111338, "expectation": {"probability": 47.955, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.854028, "high": 0.863958, "low": 0.769618, "close": 0.779549, "volume": 3845300}, "trend_line": 0.779358, "activity_lines": {"activity_5": 0.847738, "activity_10": 0.868201, "activity_20": 0.823129, "activity_30": 0.798362}, "trend_signal": 1, "fair_value": 0.739994, "relative_strength": -8.109018, "rate_of_change": 0.23007604469828924, "market_dynamics": 0.719669, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.774583, "high": 0.79941, "low": 0.739826, "close": 0.744792, "volume": 1993600}, "trend_line": 0.778843, "activity_lines": {"activity_5": 0.803382, "activity_10": 0.846535, "activity_20": 0.819574, "activity_30": 0.796132}, "trend_signal": 1, "fair_value": 0.741313, "relative_strength": -11.426498, "rate_of_change": -0.06608002997339389, "market_dynamics": 0.353698, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.764653, "high": 0.79941, "low": 0.710035, "close": 0.784514, "volume": 4747800}, "trend_line": 0.777854, "activity_lines": {"activity_5": 0.787493, "activity_10": 0.833535, "activity_20": 0.819616, "activity_30": 0.796498}, "trend_signal": 1, "fair_value": 0.742245, "relative_strength": -5.768585, "rate_of_change": -0.12698323025306854, "market_dynamics": 0.102614, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.784514, "high": 0.789479, "low": 0.715, "close": 0.715, "volume": 2228400}, "trend_line": 0.775529, "activity_lines": {"activity_5": 0.757371, "activity_10": 0.808347, "activity_20": 0.812592, "activity_30": 0.792443}, "trend_signal": 0, "fair_value": 0.742609, "relative_strength": -14.396532, "rate_of_change": -0.29889927929920285, "market_dynamics": -0.227596, "expectation": {"probability": 36.9242, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.715, "high": 0.74, "low": 0.705, "close": 0.705, "volume": 1384100}, "trend_line": 0.77238, "activity_lines": {"activity_5": 0.733845, "activity_10": 0.783147, "activity_20": 0.804618, "activity_30": 0.787893}, "trend_signal": 0, "fair_value": 0.742725, "relative_strength": -16.265208, "rate_of_change": -0.4060454218991254, "market_dynamics": -0.491673, "expectation": {"probability": 36.9242, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.68, "close": 0.72, "volume": 3324100}, "trend_line": 0.770221, "activity_lines": {"activity_5": 0.725255, "activity_10": 0.762571, "activity_20": 0.798006, "activity_30": 0.784514}, "trend_signal": 0, "fair_value": 0.743151, "relative_strength": -15.499172, "rate_of_change": -0.2795256221030984, "market_dynamics": -0.632669, "expectation": {"probability": 34.1743, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.7, "close": 0.705, "volume": 494100}, "trend_line": 0.766909, "activity_lines": {"activity_5": 0.715634, "activity_10": 0.744233, "activity_20": 0.789827, "activity_30": 0.780306}, "trend_signal": 0, "fair_value": 0.743207, "relative_strength": -17.396211, "rate_of_change": -0.4300064526934598, "market_dynamics": -0.821353, "expectation": {"probability": 37.4745, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.705, "high": 0.72, "low": 0.695, "close": 0.715, "volume": 501900}, "trend_line": 0.764093, "activity_lines": {"activity_5": 0.712, "activity_10": 0.732589, "activity_20": 0.782509, "activity_30": 0.776957}, "trend_signal": 0, "fair_value": 0.743356, "relative_strength": -15.41619, "rate_of_change": -0.36718828439879175, "market_dynamics": -0.846762, "expectation": {"probability": 34.652, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.705, "close": 0.715, "volume": 882300}, "trend_line": 0.762593, "activity_lines": {"activity_5": 0.713, "activity_10": 0.724647, "activity_20": 0.775006, "activity_30": 0.773789}, "trend_signal": 0, "fair_value": 0.742864, "relative_strength": -15.832099, "rate_of_change": -0.19631118201580916, "market_dynamics": -0.812538, "expectation": {"probability": 37.89, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.705, "close": 0.72, "volume": 848100}, "trend_line": 0.762576, "activity_lines": {"activity_5": 0.715667, "activity_10": 0.720321, "activity_20": 0.767794, "activity_30": 0.771041}, "trend_signal": 0, "fair_value": 0.742373, "relative_strength": -16.020918, "rate_of_change": -0.0022292363029733733, "market_dynamics": -0.849611, "expectation": {"probability": 35.0914, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.65, "close": 0.665, "volume": 4259100}, "trend_line": 0.761055, "activity_lines": {"activity_5": 0.699, "activity_10": 0.708433, "activity_20": 0.755276, "activity_30": 0.764746}, "trend_signal": 0, "fair_value": 0.741683, "relative_strength": -22.213937, "rate_of_change": -0.19945552967835264, "market_dynamics": -0.826574, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.63, "close": 0.63, "volume": 3945800}, "trend_line": 0.758532, "activity_lines": {"activity_5": 0.674333, "activity_10": 0.692264, "activity_20": 0.7399, "activity_30": 0.756291}, "trend_signal": 0, "fair_value": 0.740554, "relative_strength": -26.564549, "rate_of_change": -0.3315134911405947, "market_dynamics": -0.878088, "expectation": {"probability": 37.8731, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.635, "high": 0.645, "low": 0.61, "close": 0.61, "volume": 2295800}, "trend_line": 0.755835, "activity_lines": {"activity_5": 0.648, "activity_10": 0.674545, "activity_20": 0.723545, "activity_30": 0.746708}, "trend_signal": 0, "fair_value": 0.739572, "relative_strength": -27.846606, "rate_of_change": -0.35555520399929724, "market_dynamics": -1.041004, "expectation": {"probability": 37.1568, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.575, "close": 0.58, "volume": 4155600}, "trend_line": 0.751316, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.654545, "activity_20": 0.705281, "activity_30": 0.735364}, "trend_signal": 0, "fair_value": 0.738275, "relative_strength": -30.872119, "rate_of_change": -0.5978818128295263, "market_dynamics": -1.150051, "expectation": {"probability": 36.4671, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.57, "close": 0.585, "volume": 955300}, "trend_line": 0.747786, "activity_lines": {"activity_5": 0.6, "activity_10": 0.637909, "activity_20": 0.68861, "activity_30": 0.724634}, "trend_signal": 0, "fair_value": 0.737133, "relative_strength": -29.963485, "rate_of_change": -0.4698422501317732, "market_dynamics": -1.365282, "expectation": {"probability": 33.7187, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 1790100}, "trend_line": 0.743422, "activity_lines": {"activity_5": 0.582, "activity_10": 0.618909, "activity_20": 0.670626, "activity_30": 0.712519}, "trend_signal": 0, "fair_value": 0.736503, "relative_strength": -31.036852, "rate_of_change": -0.5835894226422966, "market_dynamics": -1.523654, "expectation": {"probability": 36.9515, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.49, "close": 0.49, "volume": 4183600}, "trend_line": 0.73689, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.590091, "activity_20": 0.648037, "activity_30": 0.696169}, "trend_signal": 0, "fair_value": 0.735302, "relative_strength": -39.135383, "rate_of_change": -0.8786395882822922, "market_dynamics": -1.565624, "expectation": {"probability": 36.405, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.485, "high": 0.525, "low": 0.46, "close": 0.52, "volume": 2987900}, "trend_line": 0.731687, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.570636, "activity_20": 0.630607, "activity_30": 0.682176}, "trend_signal": 0, "fair_value": 0.734355, "relative_strength": -34.102897, "rate_of_change": -0.7060755336617499, "market_dynamics": -1.593247, "expectation": {"probability": 33.5976, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 1164500}, "trend_line": 0.725817, "activity_lines": {"activity_5": 0.517, "activity_10": 0.551091, "activity_20": 0.613169, "activity_30": 0.667229}, "trend_signal": 0, "fair_value": 0.73334, "relative_strength": -36.770208, "rate_of_change": -0.8022556092974087, "market_dynamics": -1.576745, "expectation": {"probability": 36.8681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.485, "close": 0.495, "volume": 565500}, "trend_line": 0.718794, "activity_lines": {"activity_5": 0.505, "activity_10": 0.534545, "activity_20": 0.596989, "activity_30": 0.652337}, "trend_signal": 0, "fair_value": 0.732477, "relative_strength": -36.428628, "rate_of_change": -0.9675992708905965, "market_dynamics": -1.580917, "expectation": {"probability": 36.3489, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.495, "high": 0.525, "low": 0.47, "close": 0.52, "volume": 1268800}, "trend_line": 0.71063, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.526636, "activity_20": 0.584899, "activity_30": 0.639512}, "trend_signal": 0, "fair_value": 0.731683, "relative_strength": -31.904292, "rate_of_change": -1.1357913393823627, "market_dynamics": -1.551135, "expectation": {"probability": 33.4881, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.505, "close": 0.58, "volume": 1277300}, "trend_line": 0.702488, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.532273, "activity_20": 0.57976, "activity_30": 0.631084}, "trend_signal": 0, "fair_value": 0.731181, "relative_strength": -23.34819, "rate_of_change": -1.1457439173690926, "market_dynamics": -1.343411, "expectation": {"probability": 34.4768, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.57, "high": 0.605, "low": 0.555, "close": 0.6, "volume": 2956500}, "trend_line": 0.69551, "activity_lines": {"activity_5": 0.558, "activity_10": 0.542455, "activity_20": 0.57731, "activity_30": 0.624472}, "trend_signal": 0, "fair_value": 0.730991, "relative_strength": -20.442233, "rate_of_change": -0.9933265763970403, "market_dynamics": -0.873487, "expectation": {"probability": 35.618, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.525, "close": 0.575, "volume": 6697500}, "trend_line": 0.687534, "activity_lines": {"activity_5": 0.57, "activity_10": 0.548273, "activity_20": 0.573357, "activity_30": 0.616697}, "trend_signal": 0, "fair_value": 0.730794, "relative_strength": -24.31635, "rate_of_change": -1.1467843740564454, "market_dynamics": -0.286732, "expectation": {"probability": 38.786, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.515, "close": 0.515, "volume": 3068400}, "trend_line": 0.677722, "activity_lines": {"activity_5": 0.557, "activity_10": 0.543273, "activity_20": 0.564357, "activity_30": 0.605566}, "trend_signal": 0, "fair_value": 0.730243, "relative_strength": -31.598496, "rate_of_change": -1.427129421963122, "market_dynamics": 0.102123, "expectation": {"probability": 40.2718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.49, "close": 0.535, "volume": 2658200}, "trend_line": 0.662454, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.543182, "activity_20": 0.558167, "activity_30": 0.596358}, "trend_signal": 0, "fair_value": 0.729911, "relative_strength": -29.375065, "rate_of_change": -2.2528411354508275, "market_dynamics": 0.34421, "expectation": {"probability": 38.9809, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.5, "close": 0.5, "volume": 3620100}, "trend_line": 0.646681, "activity_lines": {"activity_5": 0.529, "activity_10": 0.537182, "activity_20": 0.549524, "activity_30": 0.585877}, "trend_signal": 0, "fair_value": 0.729447, "relative_strength": -33.040349, "rate_of_change": -2.380995510631687, "market_dynamics": 0.347905, "expectation": {"probability": 40.5603, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.485, "volume": 2411500}, "trend_line": 0.632228, "activity_lines": {"activity_5": 0.509, "activity_10": 0.528273, "activity_20": 0.540429, "activity_30": 0.575446}, "trend_signal": 0, "fair_value": 0.728765, "relative_strength": -33.323223, "rate_of_change": -2.234950462438194, "market_dynamics": 0.199914, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.46, "close": 0.475, "volume": 2597900}, "trend_line": 0.619263, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.518182, "activity_20": 0.531476, "activity_30": 0.565302}, "trend_signal": 0, "fair_value": 0.72811, "relative_strength": -32.785452, "rate_of_change": -2.0506842468223496, "market_dynamics": 0.180591, "expectation": {"probability": 39.5957, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4eacd766-233e-410c-b90f-8c86b4bb0e14/", "share_image": "https://sharemaestro.com/terminal/4eacd766-233e-410c-b90f-8c86b4bb0e14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}