{"ticker": {"uuid": "4eadfd76-fa18-4d5c-b411-d273eb29b133", "symbol": "SONYN", "name": "Sony Group Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SONYN fell 3.61%, moving from 385.92 to 372.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.27 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 43.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "372.00"}, {"label": "12-Week Change", "value": "-3.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.27"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 383.01001, "high": 401.980011, "low": 372.0, "close": 372.0, "volume": 1986}, "trend_line": 418.187909, "activity_lines": {"activity_5": 374.539337, "activity_10": 369.912557, "activity_20": 372.802575, "activity_30": 388.288064}, "trend_signal": 0, "fair_value": 934.834314, "relative_strength": -25.268337, "rate_of_change": -1.1651285507917988, "market_dynamics": 0.629492, "expectation": {"probability": 43.0359, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1677.968018, "high": 1693.448242, "low": 1668.973389, "close": 1668.973389, "volume": 4613}, "trend_line": 1609.817484, "activity_lines": {"activity_5": 1682.131307, "activity_10": 1671.192563, "activity_20": 1651.660716, "activity_30": 1634.636265}, "trend_signal": 1, "fair_value": 1886.887958, "relative_strength": -2.658312, "rate_of_change": 0.29605337640420265, "market_dynamics": 1.06448, "expectation": {"probability": 42.2582, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1668.973389, "high": 1668.973389, "low": 1668.973389, "close": 1668.973389, "volume": 0}, "trend_line": 1613.587972, "activity_lines": {"activity_5": 1677.827963, "activity_10": 1672.46088, "activity_20": 1654.062574, "activity_30": 1638.452774}, "trend_signal": 1, "fair_value": 1887.338198, "relative_strength": -2.944888, "rate_of_change": 0.23421835316581233, "market_dynamics": 1.059948, "expectation": {"probability": 38.9791, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1668.973389, "high": 1668.973389, "low": 1668.973389, "close": 1668.973389, "volume": 0}, "trend_line": 1616.921077, "activity_lines": {"activity_5": 1671.438558, "activity_10": 1673.22714, "activity_20": 1656.510314, "activity_30": 1642.026027}, "trend_signal": 1, "fair_value": 1887.804004, "relative_strength": 0.01685, "rate_of_change": 0.20656481442834726, "market_dynamics": 0.867711, "expectation": {"probability": 38.2268, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1668.973389, "high": 1668.973389, "low": 1532.087646, "close": 1532.087646, "volume": 185}, "trend_line": 1615.824569, "activity_lines": {"activity_5": 1623.94445, "activity_10": 1648.603025, "activity_20": 1645.944834, "activity_30": 1636.552903}, "trend_signal": 1, "fair_value": 1887.511793, "relative_strength": -8.170841, "rate_of_change": -0.06781456532401042, "market_dynamics": 0.276151, "expectation": {"probability": 43.7076, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1532.087646, "high": 1532.087646, "low": 1532.087646, "close": 1532.087646, "volume": 0}, "trend_line": 1613.375614, "activity_lines": {"activity_5": 1586.841943, "activity_10": 1625.975133, "activity_20": 1636.306924, "activity_30": 1631.15052}, "trend_signal": 0, "fair_value": 1886.956457, "relative_strength": -8.457276, "rate_of_change": -0.15156069829509253, "market_dynamics": -0.412392, "expectation": {"probability": 41.6232, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1532.087646, "high": 1532.087646, "low": 1532.087646, "close": 1532.087646, "volume": 0}, "trend_line": 1614.477681, "activity_lines": {"activity_5": 1559.464795, "activity_10": 1605.363456, "activity_20": 1627.233727, "activity_30": 1625.906135}, "trend_signal": 0, "fair_value": 1885.568508, "relative_strength": -7.812869, "rate_of_change": 0.06830814786320637, "market_dynamics": -0.896471, "expectation": {"probability": 41.2644, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1532.087646, "high": 1578.029297, "low": 1532.087646, "close": 1578.029297, "volume": 300}, "trend_line": 1616.111792, "activity_lines": {"activity_5": 1556.527246, "activity_10": 1595.121023, "activity_20": 1622.45063, "activity_30": 1623.554627}, "trend_signal": 0, "fair_value": 1884.551088, "relative_strength": -4.398726, "rate_of_change": 0.10121607868791888, "market_dynamics": -1.188965, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1576.650146, "high": 1576.650146, "low": 1576.650146, "close": 1576.650146, "volume": 1130}, "trend_line": 1617.699931, "activity_lines": {"activity_5": 1559.19292, "activity_10": 1585.712438, "activity_20": 1617.331295, "activity_30": 1621.008714}, "trend_signal": 0, "fair_value": 1883.671315, "relative_strength": -6.145738, "rate_of_change": 0.09826913013454351, "market_dynamics": -1.047381, "expectation": {"probability": 42.6915, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1576.650146, "high": 1576.650146, "low": 1576.650146, "close": 1576.650146, "volume": 0}, "trend_line": 1621.953003, "activity_lines": {"activity_5": 1568.013476, "activity_10": 1579.216242, "activity_20": 1612.232541, "activity_30": 1618.360341}, "trend_signal": 0, "fair_value": 1881.973278, "relative_strength": -3.949274, "rate_of_change": 0.26290858511509535, "market_dynamics": -0.904228, "expectation": {"probability": 40.9737, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1576.650146, "high": 1576.650146, "low": 1417.128326, "close": 1447.339722, "volume": 252}, "trend_line": 1621.895727, "activity_lines": {"activity_5": 1530.759725, "activity_10": 1551.232906, "activity_20": 1595.010409, "activity_30": 1607.094968}, "trend_signal": 0, "fair_value": 1879.721751, "relative_strength": -10.165987, "rate_of_change": -0.00353129837264475, "market_dynamics": -0.889761, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1447.339722, "high": 1447.339722, "low": 1426.122803, "close": 1426.122803, "volume": 33}, "trend_line": 1613.802649, "activity_lines": {"activity_5": 1492.083529, "activity_10": 1523.585189, "activity_20": 1576.679975, "activity_30": 1594.464457}, "trend_signal": 0, "fair_value": 1877.334218, "relative_strength": -10.860436, "rate_of_change": -0.4989887984334091, "market_dynamics": -1.009592, "expectation": {"probability": 40.9773, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1426.122803, "high": 1426.122803, "low": 1426.122803, "close": 1426.122803, "volume": 42}, "trend_line": 1605.386454, "activity_lines": {"activity_5": 1460.471655, "activity_10": 1500.352939, "activity_20": 1559.363202, "activity_30": 1582.35608}, "trend_signal": 0, "fair_value": 1875.417466, "relative_strength": -10.36197, "rate_of_change": -0.5215132720977469, "market_dynamics": -1.210805, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1426.122803, "high": 1467.097778, "low": 1424.124206, "close": 1467.097778, "volume": 43}, "trend_line": 1598.492647, "activity_lines": {"activity_5": 1452.645207, "activity_10": 1488.986148, "activity_20": 1546.973748, "activity_30": 1573.434229}, "trend_signal": 0, "fair_value": 1874.144484, "relative_strength": -7.321844, "rate_of_change": -0.42941728970138204, "market_dynamics": -1.316267, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1467.097778, "high": 1467.097778, "low": 1467.097778, "close": 1467.097778, "volume": 41}, "trend_line": 1589.833321, "activity_lines": {"activity_5": 1452.122249, "activity_10": 1481.289824, "activity_20": 1535.414116, "activity_30": 1564.957141}, "trend_signal": 0, "fair_value": 1873.106506, "relative_strength": -5.870762, "rate_of_change": -0.5417182253701017, "market_dynamics": -1.287396, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1467.097778, "high": 1467.097778, "low": 1449.108521, "close": 1449.108521, "volume": 23}, "trend_line": 1583.114368, "activity_lines": {"activity_5": 1452.906364, "activity_10": 1471.504359, "activity_20": 1522.973517, "activity_30": 1555.878122}, "trend_signal": 0, "fair_value": 1871.9552, "relative_strength": -4.767364, "rate_of_change": -0.42261996344207053, "market_dynamics": -1.259158, "expectation": {"probability": 40.0275, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1449.108521, "high": 1449.108521, "low": 1449.108521, "close": 1449.108521, "volume": 0}, "trend_line": 1580.945459, "activity_lines": {"activity_5": 1453.572559, "activity_10": 1463.227606, "activity_20": 1511.456112, "activity_30": 1547.232583}, "trend_signal": 0, "fair_value": 1870.18259, "relative_strength": -5.130504, "rate_of_change": -0.13700267294902002, "market_dynamics": -1.198976, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1449.108521, "high": 1449.162842, "low": 1449.108521, "close": 1449.162842, "volume": 28}, "trend_line": 1578.084147, "activity_lines": {"activity_5": 1452.724479, "activity_10": 1456.46944, "activity_20": 1500.867077, "activity_30": 1538.730479}, "trend_signal": 0, "fair_value": 1869.18187, "relative_strength": -3.562998, "rate_of_change": -0.1809873948345993, "market_dynamics": -1.170761, "expectation": {"probability": 41.2985, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1449.162842, "high": 1499.134033, "low": 1449.162842, "close": 1499.134033, "volume": 72}, "trend_line": 1575.356201, "activity_lines": {"activity_5": 1466.997461, "activity_10": 1461.139973, "activity_20": 1495.934914, "activity_30": 1533.636923}, "trend_signal": 0, "fair_value": 1868.779726, "relative_strength": 2.071934, "rate_of_change": -0.1728644195042392, "market_dynamics": -0.907711, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1499.134033, "high": 1499.134033, "low": 1499.134033, "close": 1499.134033, "volume": 0}, "trend_line": 1571.429036, "activity_lines": {"activity_5": 1479.134692, "activity_10": 1467.219889, "activity_20": 1492.134645, "activity_30": 1528.719364}, "trend_signal": 0, "fair_value": 1868.141224, "relative_strength": 2.510347, "rate_of_change": -0.24928743083673294, "market_dynamics": -0.601107, "expectation": {"probability": 39.7251, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1499.134033, "high": 1499.134033, "low": 1499.134033, "close": 1499.134033, "volume": 0}, "trend_line": 1566.769014, "activity_lines": {"activity_5": 1489.136173, "activity_10": 1474.709189, "activity_20": 1489.233555, "activity_30": 1524.05517}, "trend_signal": 0, "fair_value": 1867.502466, "relative_strength": 4.611337, "rate_of_change": -0.2965467668754484, "market_dynamics": -0.271385, "expectation": {"probability": 38.6658, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1499.134033, "high": 1499.134033, "low": 1499.134033, "close": 1499.134033, "volume": 0}, "trend_line": 1562.107088, "activity_lines": {"activity_5": 1495.80262, "activity_10": 1481.256774, "activity_20": 1487.184056, "activity_30": 1519.691623}, "trend_signal": 0, "fair_value": 1865.908027, "relative_strength": 2.853593, "rate_of_change": -0.297550306289118, "market_dynamics": 0.025433, "expectation": {"probability": 33.9781, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1499.134033, "high": 1499.134033, "low": 1499.134033, "close": 1499.134033, "volume": 0}, "trend_line": 1557.366215, "activity_lines": {"activity_5": 1499.134033, "activity_10": 1486.476882, "activity_20": 1485.943315, "activity_30": 1515.628845}, "trend_signal": 0, "fair_value": 1863.475829, "relative_strength": -1.782904, "rate_of_change": -0.303492189262761, "market_dynamics": 0.109397, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1499.134033, "high": 1529.116577, "low": 1428.964722, "close": 1507.129517, "volume": 107}, "trend_line": 1552.891858, "activity_lines": {"activity_5": 1501.799194, "activity_10": 1491.823238, "activity_20": 1486.272808, "activity_30": 1512.387768}, "trend_signal": 0, "fair_value": 1861.639277, "relative_strength": -1.244337, "rate_of_change": -0.287302816569708, "market_dynamics": 0.228198, "expectation": {"probability": 38.6643, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1507.129517, "high": 1507.129517, "low": 1507.129517, "close": 1507.129517, "volume": 13}, "trend_line": 1548.400179, "activity_lines": {"activity_5": 1503.931323, "activity_10": 1496.441744, "activity_20": 1487.372986, "activity_30": 1509.435359}, "trend_signal": 0, "fair_value": 1859.834751, "relative_strength": -3.821786, "rate_of_change": -0.2892460912110711, "market_dynamics": 0.377344, "expectation": {"probability": 38.8837, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1507.129517, "high": 1507.129517, "low": 1507.129517, "close": 1507.129517, "volume": 0}, "trend_line": 1543.871847, "activity_lines": {"activity_5": 1505.53042, "activity_10": 1500.3324, "activity_20": 1488.592012, "activity_30": 1506.772736}, "trend_signal": 0, "fair_value": 1857.357663, "relative_strength": -4.164489, "rate_of_change": -0.29245230408876693, "market_dynamics": 0.5337, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1507.129517, "high": 1507.129517, "low": 1439.168701, "close": 1439.168701, "volume": 15}, "trend_line": 1537.078154, "activity_lines": {"activity_5": 1483.942879, "activity_10": 1490.811617, "activity_20": 1483.457428, "activity_30": 1500.017694}, "trend_signal": 0, "fair_value": 1854.662581, "relative_strength": -9.896679, "rate_of_change": -0.44004254713246604, "market_dynamics": 0.493707, "expectation": {"probability": 38.8333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1439.168701, "high": 1511.147095, "low": 1439.168701, "close": 1511.147095, "volume": 154}, "trend_line": 1532.860307, "activity_lines": {"activity_5": 1490.345825, "activity_10": 1494.558538, "activity_20": 1485.6204, "activity_30": 1498.344722}, "trend_signal": 0, "fair_value": 1852.115167, "relative_strength": -5.999313, "rate_of_change": -0.27440680156853753, "market_dynamics": 0.579732, "expectation": {"probability": 37.9874, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1511.147095, "high": 1511.147095, "low": 1511.147095, "close": 1511.147095, "volume": 0}, "trend_line": 1525.337492, "activity_lines": {"activity_5": 1495.947901, "activity_10": 1497.178474, "activity_20": 1488.101858, "activity_30": 1496.94387}, "trend_signal": 0, "fair_value": 1849.209051, "relative_strength": -10.283745, "rate_of_change": -0.4907697697987172, "market_dynamics": 0.526705, "expectation": {"probability": 38.0742, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1511.147095, "high": 1511.147095, "low": 1511.147095, "close": 1511.147095, "volume": 0}, "trend_line": 1519.443673, "activity_lines": {"activity_5": 1501.282137, "activity_10": 1499.57999, "activity_20": 1490.895236, "activity_30": 1496.028361}, "trend_signal": 0, "fair_value": 1846.597583, "relative_strength": -10.34484, "rate_of_change": -0.38639442293339504, "market_dynamics": 0.498547, "expectation": {"probability": 37.6419, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1511.147095, "high": 1511.147095, "low": 1511.147095, "close": 1511.147095, "volume": 0}, "trend_line": 1513.882975, "activity_lines": {"activity_5": 1506.348535, "activity_10": 1501.763086, "activity_20": 1494.000534, "activity_30": 1495.493097}, "trend_signal": 0, "fair_value": 1843.403223, "relative_strength": -10.152062, "rate_of_change": -0.36596934120110697, "market_dynamics": 0.632403, "expectation": {"probability": 37.1392, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1511.147095, "high": 1538.001587, "low": 1511.147095, "close": 1538.001587, "volume": 800}, "trend_line": 1509.517249, "activity_lines": {"activity_5": 1520.098592, "activity_10": 1508.610398, "activity_20": 1499.359557, "activity_30": 1497.049137}, "trend_signal": 0, "fair_value": 1839.95198, "relative_strength": -6.573874, "rate_of_change": -0.28837935772413287, "market_dynamics": 0.797254, "expectation": {"probability": 37.5585, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1538.001587, "high": 1632.057129, "low": 1538.001587, "close": 1632.057129, "volume": 413}, "trend_line": 1508.286707, "activity_lines": {"activity_5": 1558.611638, "activity_10": 1531.852035, "activity_20": 1513.143495, "activity_30": 1504.954936}, "trend_signal": 0, "fair_value": 1837.443012, "relative_strength": 0.032532, "rate_of_change": -0.08151890949342933, "market_dynamics": 1.148497, "expectation": {"probability": 37.1058, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1632.057129, "high": 1693.601693, "low": 1632.057129, "close": 1680.469238, "volume": 13381}, "trend_line": 1508.669902, "activity_lines": {"activity_5": 1605.201383, "activity_10": 1561.479091, "activity_20": 1530.55747, "activity_30": 1516.063486}, "trend_signal": 1, "fair_value": 1835.295621, "relative_strength": 3.330425, "rate_of_change": 0.02540597873213997, "market_dynamics": 1.495358, "expectation": {"probability": 36.0773, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1680.469238, "high": 1680.469238, "low": 1680.469238, "close": 1680.469238, "volume": 0}, "trend_line": 1513.615955, "activity_lines": {"activity_5": 1640.502987, "activity_10": 1587.954514, "activity_20": 1546.955391, "activity_30": 1527.147314}, "trend_signal": 1, "fair_value": 1833.641442, "relative_strength": 0.851196, "rate_of_change": 0.32784196154792067, "market_dynamics": 1.757664, "expectation": {"probability": 37.172, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1680.469238, "high": 1689.823853, "low": 1680.469238, "close": 1689.823853, "volume": 800}, "trend_line": 1518.873828, "activity_lines": {"activity_5": 1667.634652, "activity_10": 1612.979146, "activity_20": 1563.228173, "activity_30": 1538.515566}, "trend_signal": 1, "fair_value": 1829.40822, "relative_strength": -0.848264, "rate_of_change": 0.34737166866082736, "market_dynamics": 1.799401, "expectation": {"probability": 41.5104, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1689.823853, "high": 1689.823853, "low": 1684.027344, "close": 1684.027344, "volume": 653}, "trend_line": 1523.938485, "activity_lines": {"activity_5": 1680.922363, "activity_10": 1633.628152, "activity_20": 1577.802643, "activity_30": 1549.170631}, "trend_signal": 1, "fair_value": 1825.713873, "relative_strength": 0.594849, "rate_of_change": 0.33344817104847085, "market_dynamics": 1.693859, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1684.027344, "high": 1684.027344, "low": 1549.105103, "close": 1549.105103, "volume": 8}, "trend_line": 1522.974345, "activity_lines": {"activity_5": 1639.500944, "activity_10": 1625.293866, "activity_20": 1578.408714, "activity_30": 1550.794284}, "trend_signal": 1, "fair_value": 1820.456901, "relative_strength": -6.929214, "rate_of_change": -0.06326633322078061, "market_dynamics": 1.260402, "expectation": {"probability": 38.9089, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1549.105103, "high": 1549.105103, "low": 1546.096924, "close": 1546.096924, "volume": 954}, "trend_line": 1521.955904, "activity_lines": {"activity_5": 1602.606934, "activity_10": 1615.722492, "activity_20": 1578.252377, "activity_30": 1552.286063}, "trend_signal": 1, "fair_value": 1816.188469, "relative_strength": -6.245759, "rate_of_change": -0.06687184215175772, "market_dynamics": 0.878118, "expectation": {"probability": 38.5722, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1546.096924, "high": 1546.106934, "low": 1473.049194, "close": 1473.049194, "volume": 177}, "trend_line": 1518.502539, "activity_lines": {"activity_5": 1550.321834, "activity_10": 1592.234262, "activity_20": 1570.91548, "activity_30": 1549.130792}, "trend_signal": 1, "fair_value": 1811.411232, "relative_strength": -8.759423, "rate_of_change": -0.22690309166801254, "market_dynamics": 0.324849, "expectation": {"probability": 38.8496, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1473.049194, "high": 1473.049194, "low": 1449.922485, "close": 1471.859619, "volume": 2733}, "trend_line": 1519.319869, "activity_lines": {"activity_5": 1511.468213, "activity_10": 1569.222434, "activity_20": 1563.589504, "activity_30": 1546.121571}, "trend_signal": 0, "fair_value": 1806.898089, "relative_strength": -7.644184, "rate_of_change": 0.05382473713465791, "market_dynamics": -0.164213, "expectation": {"probability": 37.8935, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1471.859619, "high": 1471.859619, "low": 1471.859619, "close": 1471.859619, "volume": 0}, "trend_line": 1520.84443, "activity_lines": {"activity_5": 1487.14554, "activity_10": 1546.924925, "activity_20": 1556.393407, "activity_30": 1543.059619}, "trend_signal": 0, "fair_value": 1802.465461, "relative_strength": -9.46912, "rate_of_change": 0.10034496560646086, "market_dynamics": -0.442071, "expectation": {"probability": 37.3048, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1471.859619, "high": 1499.134033, "low": 1471.859619, "close": 1499.134033, "volume": 58}, "trend_line": 1523.278137, "activity_lines": {"activity_5": 1486.058854, "activity_10": 1530.78898, "activity_20": 1551.92475, "activity_30": 1541.658949}, "trend_signal": 0, "fair_value": 1798.55433, "relative_strength": -8.134386, "rate_of_change": 0.1600234022621178, "market_dynamics": -0.654702, "expectation": {"probability": 39.9467, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1499.134033, "high": 1499.191284, "low": 1499.134033, "close": 1499.191284, "volume": 0}, "trend_line": 1524.347921, "activity_lines": {"activity_5": 1488.322656, "activity_10": 1517.080229, "activity_20": 1547.461546, "activity_30": 1540.104958}, "trend_signal": 0, "fair_value": 1794.680875, "relative_strength": -9.086294, "rate_of_change": 0.07022906546186627, "market_dynamics": -0.690228, "expectation": {"probability": 40.5354, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1499.191284, "high": 1499.191284, "low": 1411.248804, "close": 1414.237183, "volume": 172}, "trend_line": 1522.585901, "activity_lines": {"activity_5": 1465.395467, "activity_10": 1491.22124, "activity_20": 1534.945277, "activity_30": 1533.00104}, "trend_signal": 0, "fair_value": 1789.398097, "relative_strength": -14.945525, "rate_of_change": -0.11559172126821304, "market_dynamics": -0.82722, "expectation": {"probability": 38.0308, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1414.237183, "high": 1414.237183, "low": 1369.261353, "close": 1369.261353, "volume": 110}, "trend_line": 1519.924329, "activity_lines": {"activity_5": 1431.397136, "activity_10": 1462.025411, "activity_20": 1518.587939, "activity_30": 1523.109133}, "trend_signal": 0, "fair_value": 1784.147228, "relative_strength": -15.089676, "rate_of_change": -0.17480603217538782, "market_dynamics": -0.904132, "expectation": {"probability": 37.6628, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1391.249512, "high": 1391.269531, "low": 1391.249512, "close": 1391.269531, "volume": 125}, "trend_line": 1517.996362, "activity_lines": {"activity_5": 1411.574748, "activity_10": 1442.659477, "activity_20": 1504.983133, "activity_30": 1514.808824}, "trend_signal": 0, "fair_value": 1779.069527, "relative_strength": -12.31959, "rate_of_change": -0.12684624906743322, "market_dynamics": -1.012751, "expectation": {"probability": 40.365, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1391.269531, "high": 1391.269531, "low": 1391.269531, "close": 1391.269531, "volume": 0}, "trend_line": 1516.066585, "activity_lines": {"activity_5": 1397.125033, "activity_10": 1428.616413, "activity_20": 1491.606419, "activity_30": 1506.632899}, "trend_signal": 0, "fair_value": 1773.991826, "relative_strength": -14.976761, "rate_of_change": -0.12712658925331854, "market_dynamics": -1.1356, "expectation": {"probability": 38.1888, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1391.269531, "high": 1391.269531, "low": 1391.269531, "close": 1391.269531, "volume": 0}, "trend_line": 1512.471102, "activity_lines": {"activity_5": 1389.866284, "activity_10": 1417.443086, "activity_20": 1478.80055, "activity_30": 1498.581476}, "trend_signal": 0, "fair_value": 1768.914125, "relative_strength": -13.610958, "rate_of_change": -0.23715864696009104, "market_dynamics": -1.175676, "expectation": {"probability": 37.81, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1391.269629, "high": 1434.22644, "low": 1262.329141, "close": 1272.813477, "volume": 765}, "trend_line": 1504.927083, "activity_lines": {"activity_5": 1350.316968, "activity_10": 1387.547339, "activity_20": 1455.283998, "activity_30": 1483.119694}, "trend_signal": 0, "fair_value": 1763.077091, "relative_strength": -21.348365, "rate_of_change": -0.4987876455969428, "market_dynamics": -1.17711, "expectation": {"probability": 37.4372, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1279.329813, "high": 1396.636597, "low": 1277.310883, "close": 1369.261353, "volume": 3311}, "trend_line": 1500.597994, "activity_lines": {"activity_5": 1352.345191, "activity_10": 1378.828218, "activity_20": 1442.08788, "activity_30": 1474.367066}, "trend_signal": 0, "fair_value": 1759.36816, "relative_strength": -14.709965, "rate_of_change": -0.28766104676448745, "market_dynamics": -1.082424, "expectation": {"probability": 39.7332, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1369.261353, "high": 1369.261353, "low": 1369.261353, "close": 1369.261353, "volume": 0}, "trend_line": 1496.268905, "activity_lines": {"activity_5": 1354.373413, "activity_10": 1371.974521, "activity_20": 1429.567408, "activity_30": 1465.893735}, "trend_signal": 0, "fair_value": 1755.324925, "relative_strength": -10.968795, "rate_of_change": -0.2884909227727561, "market_dynamics": -1.012619, "expectation": {"probability": 37.7061, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1369.261353, "high": 1369.261353, "low": 1369.261353, "close": 1369.261353, "volume": 14}, "trend_line": 1491.939815, "activity_lines": {"activity_5": 1357.868848, "activity_10": 1366.986246, "activity_20": 1417.850462, "activity_30": 1457.699699}, "trend_signal": 0, "fair_value": 1751.206938, "relative_strength": -10.174012, "rate_of_change": -0.2893256677014184, "market_dynamics": -0.919291, "expectation": {"probability": 36.6392, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1369.261353, "high": 1517.171631, "low": 1369.261353, "close": 1517.171631, "volume": 41}, "trend_line": 1492.274553, "activity_lines": {"activity_5": 1412.134921, "activity_10": 1391.252071, "activity_20": 1421.471616, "activity_30": 1459.327558}, "trend_signal": 0, "fair_value": 1748.551843, "relative_strength": 3.808906, "rate_of_change": 0.02243642783941762, "market_dynamics": -0.516403, "expectation": {"probability": 38.3728, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1517.171631, "high": 1589.172729, "low": 1517.171631, "close": 1561.547729, "volume": 166}, "trend_line": 1494.088493, "activity_lines": {"activity_5": 1472.799552, "activity_10": 1423.259362, "activity_20": 1430.096674, "activity_30": 1463.796795}, "trend_signal": 0, "fair_value": 1746.019727, "relative_strength": 8.428754, "rate_of_change": 0.12155537976261412, "market_dynamics": -0.125499, "expectation": {"probability": 39.3074, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1499.191284, "high": 1499.191284, "low": 1499.191284, "close": 1499.191284, "volume": 14}, "trend_line": 1493.823885, "activity_lines": {"activity_5": 1493.429753, "activity_10": 1441.250744, "activity_20": 1433.349315, "activity_30": 1464.126008}, "trend_signal": 0, "fair_value": 1743.107106, "relative_strength": 3.191485, "rate_of_change": -0.017710329825821963, "market_dynamics": 0.239589, "expectation": {"probability": 36.4465, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1457.01416, "high": 1509.805664, "low": 1457.01416, "close": 1509.805664, "volume": 490}, "trend_line": 1496.178451, "activity_lines": {"activity_5": 1508.936084, "activity_10": 1458.80965, "activity_20": 1438.520624, "activity_30": 1465.15709}, "trend_signal": 0, "fair_value": 1739.89741, "relative_strength": 4.60041, "rate_of_change": 0.1576200530492908, "market_dynamics": 0.606904, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1549.164185, "high": 1579.148193, "low": 1549.164185, "close": 1572.151978, "volume": 165}, "trend_line": 1498.211947, "activity_lines": {"activity_5": 1535.854899, "activity_10": 1485.549048, "activity_20": 1450.459304, "activity_30": 1470.058608}, "trend_signal": 0, "fair_value": 1737.004099, "relative_strength": 9.018906, "rate_of_change": 0.13591266460500664, "market_dynamics": 0.687888, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1519.18042, "high": 1699.083496, "low": 1519.18042, "close": 1698.083984, "volume": 225}, "trend_line": 1504.443176, "activity_lines": {"activity_5": 1591.225008, "activity_10": 1531.896402, "activity_20": 1474.281762, "activity_30": 1482.953578}, "trend_signal": 0, "fair_value": 1735.060184, "relative_strength": 11.949468, "rate_of_change": 0.41591104733060735, "market_dynamics": 0.770282, "expectation": {"probability": 41.1432, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1704.080811, "high": 1707.71875, "low": 1669.099731, "close": 1669.099731, "volume": 2520}, "trend_line": 1509.708264, "activity_lines": {"activity_5": 1624.872876, "activity_10": 1567.395448, "activity_20": 1494.620066, "activity_30": 1493.576582}, "trend_signal": 0, "fair_value": 1733.012527, "relative_strength": 12.517465, "rate_of_change": 0.3499692167835062, "market_dynamics": 0.97987, "expectation": {"probability": 38.871, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1669.099731, "high": 1669.099731, "low": 1612.130371, "close": 1612.130371, "volume": 7}, "trend_line": 1513.074373, "activity_lines": {"activity_5": 1632.360823, "activity_10": 1585.331223, "activity_20": 1508.599143, "activity_30": 1500.18446}, "trend_signal": 0, "fair_value": 1730.599682, "relative_strength": 10.304125, "rate_of_change": 0.22296420310247594, "market_dynamics": 0.987353, "expectation": {"probability": 38.3351, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1613.129781, "high": 1634.118458, "low": 1554.161621, "close": 1554.161621, "volume": 51}, "trend_line": 1513.613041, "activity_lines": {"activity_5": 1612.996582, "activity_10": 1588.311426, "activity_20": 1516.389431, "activity_30": 1502.83525}, "trend_signal": 0, "fair_value": 1727.483371, "relative_strength": 7.471826, "rate_of_change": 0.03560089375726565, "market_dynamics": 0.914466, "expectation": {"probability": 37.7152, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1554.161621, "high": 1684.091505, "low": 1554.161621, "close": 1599.157349, "volume": 367}, "trend_line": 1512.516382, "activity_lines": {"activity_5": 1605.673853, "activity_10": 1596.110846, "activity_20": 1528.073112, "activity_30": 1508.354237}, "trend_signal": 0, "fair_value": 1725.00658, "relative_strength": 8.673241, "rate_of_change": -0.07245306232797218, "market_dynamics": 0.789662, "expectation": {"probability": 40.2977, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1599.157349, "high": 1665.101807, "low": 1599.157349, "close": 1641.114624, "volume": 89}, "trend_line": 1511.204561, "activity_lines": {"activity_5": 1610.536523, "activity_10": 1607.358936, "activity_20": 1543.276422, "activity_30": 1516.650898}, "trend_signal": 1, "fair_value": 1722.735139, "relative_strength": 9.128555, "rate_of_change": -0.08673102755193887, "market_dynamics": 0.662679, "expectation": {"probability": 40.0134, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1714.075389, "high": 1796.02124, "low": 1713.075928, "close": 1749.906006, "volume": 56}, "trend_line": 1513.51912, "activity_lines": {"activity_5": 1655.460946, "activity_10": 1636.133767, "activity_20": 1568.164991, "activity_30": 1532.050991}, "trend_signal": 1, "fair_value": 1720.660871, "relative_strength": 17.174131, "rate_of_change": 0.15315987390008395, "market_dynamics": 0.804259, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1788.335341, "high": 1924.97168, "low": 1784.03761, "close": 1924.97168, "volume": 216}, "trend_line": 1521.357381, "activity_lines": {"activity_5": 1753.353508, "activity_10": 1693.314025, "activity_20": 1608.128059, "activity_30": 1558.596318}, "trend_signal": 1, "fair_value": 1719.471939, "relative_strength": 29.520382, "rate_of_change": 0.5178831833984431, "market_dynamics": 1.080197, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1924.97168, "high": 1924.97168, "low": 1809.983521, "close": 1809.983521, "volume": 52}, "trend_line": 1525.55592, "activity_lines": {"activity_5": 1792.060596, "activity_10": 1721.845883, "activity_20": 1634.493633, "activity_30": 1577.217359}, "trend_signal": 1, "fair_value": 1716.901833, "relative_strength": 25.502778, "rate_of_change": 0.27597322315156814, "market_dynamics": 1.284478, "expectation": {"probability": 45.2492, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1809.983521, "high": 1849.502319, "low": 1809.983521, "close": 1819.018677, "volume": 153}, "trend_line": 1534.55304, "activity_lines": {"activity_5": 1816.72461, "activity_10": 1746.562718, "activity_20": 1659.725823, "activity_30": 1596.15044}, "trend_signal": 1, "fair_value": 1714.399571, "relative_strength": 23.299003, "rate_of_change": 0.5897600921767584, "market_dynamics": 1.400342, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1749.056641, "high": 1749.056641, "low": 1749.056641, "close": 1749.056641, "volume": 13}, "trend_line": 1541.318364, "activity_lines": {"activity_5": 1803.410523, "activity_10": 1754.070697, "activity_20": 1676.25806, "activity_30": 1609.989382}, "trend_signal": 1, "fair_value": 1710.990709, "relative_strength": 17.725568, "rate_of_change": 0.4408660908846763, "market_dynamics": 1.289966, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1778.450684, "high": 1849.992065, "low": 1778.450684, "close": 1849.002441, "volume": 28}, "trend_line": 1553.850138, "activity_lines": {"activity_5": 1816.215568, "activity_10": 1778.823864, "activity_20": 1700.605197, "activity_30": 1629.839968}, "trend_signal": 1, "fair_value": 1708.53299, "relative_strength": 22.524885, "rate_of_change": 0.8130555174518144, "market_dynamics": 1.219302, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 369.813782, "high": 369.813782, "low": 369.813782, "close": 369.813782, "volume": 0}, "trend_line": 1517.115277, "activity_lines": {"activity_5": 1329.351298, "activity_10": 1531.36268, "activity_20": 1581.333467, "activity_30": 1553.450525}, "trend_signal": 0, "fair_value": 1696.811148, "relative_strength": -75.026837, "rate_of_change": -2.3641186560810996, "market_dynamics": 0.50087, "expectation": {"probability": 36.6521, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 369.813782, "high": 378.199554, "low": 369.513926, "close": 373.801758, "volume": 1098}, "trend_line": 1480.513348, "activity_lines": {"activity_5": 947.493547, "activity_10": 1307.214157, "activity_20": 1467.200818, "activity_30": 1479.688363}, "trend_signal": 0, "fair_value": 1684.572308, "relative_strength": -74.245671, "rate_of_change": -2.4126003840906645, "market_dynamics": -0.112643, "expectation": {"probability": 38.3546, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 372.802267, "high": 372.802267, "low": 359.818827, "close": 362.807312, "volume": 185}, "trend_line": 1442.635791, "activity_lines": {"activity_5": 657.716431, "activity_10": 1102.527732, "activity_20": 1356.761363, "activity_30": 1407.578296}, "trend_signal": 0, "fair_value": 1672.267414, "relative_strength": -74.878734, "rate_of_change": -2.5584069911404828, "market_dynamics": -0.661779, "expectation": {"probability": 35.3581, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 362.807312, "high": 364.796325, "low": 342.047791, "close": 359.808838, "volume": 353}, "trend_line": 1404.656376, "activity_lines": {"activity_5": 464.020581, "activity_10": 919.775222, "activity_20": 1250.828977, "activity_30": 1337.718493}, "trend_signal": 0, "fair_value": 1659.172695, "relative_strength": -74.0548, "rate_of_change": -2.632640562291444, "market_dynamics": -1.274866, "expectation": {"probability": 35.0167, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 355.321075, "high": 364.806305, "low": 354.571468, "close": 354.581482, "volume": 4106}, "trend_line": 1369.33452, "activity_lines": {"activity_5": 361.1988, "activity_10": 759.368752, "activity_20": 1149.909999, "activity_30": 1269.971725}, "trend_signal": 0, "fair_value": 1645.175216, "relative_strength": -73.42043, "rate_of_change": -2.5146261109485613, "market_dynamics": -1.113926, "expectation": {"probability": 34.6182, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 354.581482, "high": 364.816315, "low": 354.581482, "close": 364.816315, "volume": 91}, "trend_line": 1335.853018, "activity_lines": {"activity_5": 361.416693, "activity_10": 626.192698, "activity_20": 1055.713226, "activity_30": 1205.164099}, "trend_signal": 0, "fair_value": 1631.275372, "relative_strength": -72.855159, "rate_of_change": -2.445092963843494, "market_dynamics": -1.130405, "expectation": {"probability": 37.6717, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 384.806242, "high": 390.803223, "low": 376.820282, "close": 379.668823, "volume": 3462}, "trend_line": 1302.132995, "activity_lines": {"activity_5": 366.918587, "activity_10": 524.083561, "activity_20": 968.332762, "activity_30": 1143.474796}, "trend_signal": 0, "fair_value": 1617.054432, "relative_strength": -70.518835, "rate_of_change": -2.5242315243996463, "market_dynamics": -0.953778, "expectation": {"probability": 38.2521, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 381.80777, "high": 381.80777, "low": 381.80777, "close": 381.80777, "volume": 58}, "trend_line": 1268.484269, "activity_lines": {"activity_5": 372.742326, "activity_10": 448.369045, "activity_20": 886.537612, "activity_30": 1084.098975}, "trend_signal": 0, "fair_value": 1602.885572, "relative_strength": -69.854812, "rate_of_change": -2.584123597912508, "market_dynamics": -0.93044, "expectation": {"probability": 38.9302, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 381.80777, "high": 407.794647, "low": 381.80777, "close": 407.794647, "volume": 70}, "trend_line": 1235.701773, "activity_lines": {"activity_5": 385.96166, "activity_10": 403.510524, "activity_20": 812.885709, "activity_30": 1028.570612}, "trend_signal": 0, "fair_value": 1588.953695, "relative_strength": -66.935281, "rate_of_change": -2.5843833306536683, "market_dynamics": -0.982344, "expectation": {"probability": 39.5936, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 407.794647, "high": 424.786133, "low": 407.794647, "close": 424.786133, "volume": 366}, "trend_line": 1207.434195, "activity_lines": {"activity_5": 401.645768, "activity_10": 386.127945, "activity_20": 746.996277, "activity_30": 976.253474}, "trend_signal": 0, "fair_value": 1575.100505, "relative_strength": -66.073878, "rate_of_change": -2.2875728284643286, "market_dynamics": -0.92616, "expectation": {"probability": 40.2426, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 428.284325, "high": 447.774523, "low": 425.785583, "close": 438.779053, "volume": 1831}, "trend_line": 1176.418118, "activity_lines": {"activity_5": 417.313873, "activity_10": 397.184375, "activity_20": 688.364806, "activity_30": 926.66282}, "trend_signal": 0, "fair_value": 1561.517136, "relative_strength": -64.639657, "rate_of_change": -2.5687592026495487, "market_dynamics": -0.901396, "expectation": {"probability": 40.8779, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 430.78309, "high": 439.278801, "low": 430.78309, "close": 435.310822, "volume": 89}, "trend_line": 1145.286434, "activity_lines": {"activity_5": 426.895052, "activity_10": 406.356304, "activity_20": 634.990416, "activity_30": 878.849446}, "trend_signal": 0, "fair_value": 1548.344691, "relative_strength": -62.95933, "rate_of_change": -2.646311164684047, "market_dynamics": -0.830519, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 429.7836, "high": 435.780579, "low": 429.7836, "close": 435.780579, "volume": 162}, "trend_line": 1114.170408, "activity_lines": {"activity_5": 432.92335, "activity_10": 414.495297, "activity_20": 586.988625, "activity_30": 833.074875}, "trend_signal": 0, "fair_value": 1534.276026, "relative_strength": -62.159894, "rate_of_change": -2.716877199996603, "market_dynamics": -0.723348, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 435.780579, "high": 435.780579, "low": 435.780579, "close": 435.780579, "volume": 40}, "trend_line": 1078.12404, "activity_lines": {"activity_5": 435.353461, "activity_10": 421.307503, "activity_20": 544.526723, "activity_30": 789.307789}, "trend_signal": 0, "fair_value": 1519.769084, "relative_strength": -61.314168, "rate_of_change": -3.2352652467862018, "market_dynamics": -0.613115, "expectation": {"probability": 38.5225, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 435.780579, "high": 435.780579, "low": 419.798615, "close": 422.787109, "volume": 119}, "trend_line": 1040.165352, "activity_lines": {"activity_5": 431.586686, "activity_10": 424.375955, "activity_20": 506.567034, "activity_30": 747.027987}, "trend_signal": 0, "fair_value": 1505.632304, "relative_strength": -62.295285, "rate_of_change": -3.520808978529033, "market_dynamics": -0.383807, "expectation": {"probability": 37.8459, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 416.970032, "high": 424.786133, "low": 414.791165, "close": 424.786133, "volume": 966}, "trend_line": 1004.351847, "activity_lines": {"activity_5": 428.619521, "activity_10": 426.567764, "activity_20": 475.117342, "activity_30": 707.326102}, "trend_signal": 0, "fair_value": 1493.301933, "relative_strength": -61.667325, "rate_of_change": -3.443058830131074, "market_dynamics": -0.058005, "expectation": {"probability": 40.8037, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 424.786133, "high": 439.778543, "low": 419.788609, "close": 421.797607, "volume": 16228}, "trend_line": 968.084912, "activity_lines": {"activity_5": 425.589042, "activity_10": 427.125845, "activity_20": 450.52677, "activity_30": 669.741957}, "trend_signal": 0, "fair_value": 1482.041435, "relative_strength": -62.289207, "rate_of_change": -3.610979071560366, "market_dynamics": 0.31253, "expectation": {"probability": 39.1092, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 421.797607, "high": 459.768494, "low": 421.797607, "close": 458.469147, "volume": 209}, "trend_line": 930.962151, "activity_lines": {"activity_5": 435.683291, "activity_10": 433.5855, "activity_20": 436.039134, "activity_30": 636.863521}, "trend_signal": 0, "fair_value": 1470.40427, "relative_strength": -58.150712, "rate_of_change": -3.8346595985373733, "market_dynamics": 0.552, "expectation": {"probability": 40.2431, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 457.91945, "high": 471.012817, "low": 455.770538, "close": 462.866943, "volume": 3527}, "trend_line": 889.78825, "activity_lines": {"activity_5": 445.7309, "activity_10": 439.450911, "activity_20": 428.449143, "activity_30": 606.66383}, "trend_signal": 0, "fair_value": 1459.278794, "relative_strength": -58.2624, "rate_of_change": -4.422725559333722, "market_dynamics": 0.626171, "expectation": {"probability": 40.736, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 462.766998, "high": 489.753418, "low": 454.77099, "close": 489.753418, "volume": 2088}, "trend_line": 850.476706, "activity_lines": {"activity_5": 462.93491, "activity_10": 449.203458, "activity_20": 429.544481, "activity_30": 580.855131}, "trend_signal": 0, "fair_value": 1448.838189, "relative_strength": -56.141727, "rate_of_change": -4.418078570940886, "market_dynamics": 0.635696, "expectation": {"probability": 41.5351, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 489.7534, "high": 524.326009, "low": 489.7534, "close": 506.245087, "volume": 1577}, "trend_line": 813.613863, "activity_lines": {"activity_5": 481.171722, "activity_10": 460.773267, "activity_20": 438.683069, "activity_30": 558.64664}, "trend_signal": 0, "fair_value": 1438.631416, "relative_strength": -53.606761, "rate_of_change": -4.3343742091861595, "market_dynamics": 0.546927, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 505.745315, "high": 521.737303, "low": 505.745315, "close": 511.74234, "volume": 88}, "trend_line": 778.866554, "activity_lines": {"activity_5": 495.810356, "activity_10": 472.115921, "activity_20": 447.695532, "activity_30": 539.171058}, "trend_signal": 0, "fair_value": 1428.758639, "relative_strength": -51.060493, "rate_of_change": -4.270737087969221, "market_dynamics": 0.557831, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 511.74234, "high": 511.74234, "low": 488.753906, "close": 488.753906, "volume": 10788}, "trend_line": 741.853106, "activity_lines": {"activity_5": 496.789862, "activity_10": 477.889196, "activity_20": 453.861761, "activity_30": 520.454113}, "trend_signal": 0, "fair_value": 1418.443006, "relative_strength": -52.91873, "rate_of_change": -4.7522194668536155, "market_dynamics": 0.594998, "expectation": {"probability": 41.8575, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 488.753906, "high": 488.753906, "low": 475.570529, "close": 479.758423, "volume": 2127}, "trend_line": 703.141232, "activity_lines": {"activity_5": 492.75189, "activity_10": 481.063777, "activity_20": 458.571531, "activity_30": 503.544778}, "trend_signal": 0, "fair_value": 1407.966388, "relative_strength": -52.683349, "rate_of_change": -5.218266754820338, "market_dynamics": 0.550325, "expectation": {"probability": 41.1989, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 479.758423, "high": 500.487946, "low": 479.758423, "close": 500.487946, "volume": 3166}, "trend_line": 661.493964, "activity_lines": {"activity_5": 494.49766, "activity_10": 487.207765, "activity_20": 464.684353, "activity_30": 490.470373}, "trend_signal": 0, "fair_value": 1397.711497, "relative_strength": -49.969563, "rate_of_change": -5.923030268263367, "market_dynamics": 0.556503, "expectation": {"probability": 42.5023, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 509.743333, "high": 510.243073, "low": 500.048194, "close": 510.243073, "volume": 1070}, "trend_line": 614.336344, "activity_lines": {"activity_5": 498.779505, "activity_10": 493.71267, "activity_20": 471.031442, "activity_30": 480.712251}, "trend_signal": 0, "fair_value": 1387.626094, "relative_strength": -48.614137, "rate_of_change": -7.128956962032075, "market_dynamics": 0.61643, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 512.412354, "high": 512.412354, "low": 487.041626, "close": 487.041626, "volume": 3267}, "trend_line": 570.23828, "activity_lines": {"activity_5": 495.061001, "activity_10": 494.445368, "activity_20": 474.476361, "activity_30": 472.499688}, "trend_signal": 0, "fair_value": 1378.197755, "relative_strength": -48.522083, "rate_of_change": -7.178162977119911, "market_dynamics": 0.595684, "expectation": {"probability": 42.7087, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 487.041626, "high": 487.041626, "low": 447.835986, "close": 469.21817, "volume": 255}, "trend_line": 525.24493, "activity_lines": {"activity_5": 487.048059, "activity_10": 490.751182, "activity_20": 475.712509, "activity_30": 465.982262}, "trend_signal": 0, "fair_value": 1369.546923, "relative_strength": -49.655608, "rate_of_change": -7.890271764989203, "market_dynamics": 0.581514, "expectation": {"probability": 42.4976, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 469.21817, "high": 474.82608, "low": 469.21817, "close": 474.82608, "volume": 8}, "trend_line": 482.770578, "activity_lines": {"activity_5": 482.206803, "activity_10": 487.88118, "activity_20": 477.066503, "activity_30": 462.729433}, "trend_signal": 0, "fair_value": 1360.611745, "relative_strength": -49.66105, "rate_of_change": -8.086580102734159, "market_dynamics": 0.566371, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 474.82608, "high": 488.411133, "low": 474.82608, "close": 488.411133, "volume": 67}, "trend_line": 437.417534, "activity_lines": {"activity_5": 482.222721, "activity_10": 487.263748, "activity_20": 479.395115, "activity_30": 463.093339}, "trend_signal": 1, "fair_value": 1352.532354, "relative_strength": -50.778155, "rate_of_change": -9.394326428898493, "market_dynamics": 0.560711, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 488.411133, "high": 488.411133, "low": 488.411133, "close": 488.411133, "volume": 0}, "trend_line": 441.37078, "activity_lines": {"activity_5": 483.04376, "activity_10": 486.670722, "activity_20": 481.420751, "activity_30": 466.383249}, "trend_signal": 1, "fair_value": 1344.818096, "relative_strength": -49.104493, "rate_of_change": 0.9037694405730055, "market_dynamics": 0.555381, "expectation": {"probability": 43.1425, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 489.820618, "high": 497.387817, "low": 488.820948, "close": 497.387817, "volume": 383}, "trend_line": 445.490315, "activity_lines": {"activity_5": 488.31249, "activity_10": 488.034073, "activity_20": 484.064965, "activity_30": 469.997251}, "trend_signal": 1, "fair_value": 1337.308714, "relative_strength": -48.076678, "rate_of_change": 0.9333501868882177, "market_dynamics": 0.649455, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 485.822052, "high": 497.387823, "low": 484.322601, "close": 494.72879, "volume": 464}, "trend_line": 449.887697, "activity_lines": {"activity_5": 492.005131, "activity_10": 489.174957, "activity_20": 486.160335, "activity_30": 473.173927}, "trend_signal": 1, "fair_value": 1329.22498, "relative_strength": -48.745982, "rate_of_change": 0.9870881255858487, "market_dynamics": 0.674627, "expectation": {"probability": 43.9416, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 489.820618, "high": 499.816956, "low": 479.824249, "close": 479.824249, "volume": 3782}, "trend_line": 453.888211, "activity_lines": {"activity_5": 489.028884, "activity_10": 487.497289, "activity_20": 486.555518, "activity_30": 475.105318}, "trend_signal": 1, "fair_value": 1321.090545, "relative_strength": -49.691566, "rate_of_change": 0.8892250280851779, "market_dynamics": 0.645927, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 479.824249, "high": 499.816956, "low": 479.824249, "close": 499.816956, "volume": 28}, "trend_line": 458.729394, "activity_lines": {"activity_5": 492.383661, "activity_10": 489.453463, "activity_20": 488.645037, "activity_30": 478.068463}, "trend_signal": 1, "fair_value": 1313.084268, "relative_strength": -46.052552, "rate_of_change": 1.0666024987372937, "market_dynamics": 0.571144, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 497.817657, "high": 514.311646, "low": 497.817657, "close": 502.805817, "volume": 2118}, "trend_line": 463.329044, "activity_lines": {"activity_5": 495.974337, "activity_10": 491.965265, "activity_20": 490.652401, "activity_30": 480.912103}, "trend_signal": 1, "fair_value": 1305.09715, "relative_strength": -44.606667, "rate_of_change": 1.0026935400612234, "market_dynamics": 0.527738, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 502.805817, "high": 502.805817, "low": 488.621033, "close": 490.820221, "volume": 325}, "trend_line": 467.03409, "activity_lines": {"activity_5": 494.610169, "activity_10": 492.433092, "activity_20": 491.146757, "activity_30": 482.685727}, "trend_signal": 1, "fair_value": 1297.321464, "relative_strength": -43.866085, "rate_of_change": 0.7996576187008864, "market_dynamics": 0.415597, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 490.820221, "high": 509.813293, "low": 489.820618, "close": 509.813293, "volume": 3673}, "trend_line": 471.300941, "activity_lines": {"activity_5": 500.014864, "activity_10": 496.285502, "activity_20": 493.121298, "activity_30": 485.445676}, "trend_signal": 1, "fair_value": 1289.859704, "relative_strength": -38.986827, "rate_of_change": 0.9136058997320797, "market_dynamics": 0.552722, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 509.813293, "high": 509.813293, "low": 470.827545, "close": 493.819153, "volume": 15434}, "trend_line": 474.168425, "activity_lines": {"activity_5": 499.082546, "activity_10": 496.491794, "activity_20": 493.328091, "activity_30": 486.898464}, "trend_signal": 1, "fair_value": 1282.468375, "relative_strength": -40.506124, "rate_of_change": 0.6084188998044013, "market_dynamics": 0.599439, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 493.819153, "high": 493.819153, "low": 477.825012, "close": 479.824249, "volume": 2438}, "trend_line": 476.003028, "activity_lines": {"activity_5": 492.552266, "activity_10": 493.808229, "activity_20": 492.054645, "activity_30": 487.263355}, "trend_signal": 1, "fair_value": 1274.942493, "relative_strength": -41.071271, "rate_of_change": 0.3869095669961488, "market_dynamics": 0.402271, "expectation": {"probability": 44.49, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 479.824249, "high": 479.824249, "low": 457.832336, "close": 457.832336, "volume": 21}, "trend_line": 476.638138, "activity_lines": {"activity_5": 480.024196, "activity_10": 487.282259, "activity_20": 488.734013, "activity_30": 486.091053}, "trend_signal": 1, "fair_value": 1267.074432, "relative_strength": -40.539753, "rate_of_change": 0.13342562182189613, "market_dynamics": 0.206631, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 453.463928, "high": 468.828283, "low": 446.836365, "close": 446.836365, "volume": 46}, "trend_line": 477.022323, "activity_lines": {"activity_5": 466.829034, "activity_10": 479.313, "activity_20": 484.596683, "activity_30": 484.168358}, "trend_signal": 0, "fair_value": 1258.344184, "relative_strength": -39.662967, "rate_of_change": 0.08060307587051403, "market_dynamics": -0.241165, "expectation": {"probability": 42.5753, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 446.836365, "high": 475.965709, "low": 446.836365, "close": 471.327393, "volume": 43}, "trend_line": 478.207216, "activity_lines": {"activity_5": 464.729806, "activity_10": 476.715773, "activity_20": 483.100907, "activity_30": 483.800943}, "trend_signal": 0, "fair_value": 1249.894626, "relative_strength": -35.416871, "rate_of_change": 0.248393616581345, "market_dynamics": -0.418404, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 471.327393, "high": 471.327393, "low": 451.034821, "close": 459.831573, "volume": 709}, "trend_line": 479.008916, "activity_lines": {"activity_5": 461.364364, "activity_10": 472.453877, "activity_20": 480.593275, "activity_30": 482.615418}, "trend_signal": 0, "fair_value": 1241.427045, "relative_strength": -34.375761, "rate_of_change": 0.16764698924994526, "market_dynamics": -0.486568, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 465.079651, "high": 504.815125, "low": 461.830872, "close": 504.815125, "volume": 3514}, "trend_line": 481.743183, "activity_lines": {"activity_5": 475.259277, "activity_10": 476.734311, "activity_20": 482.46468, "activity_30": 484.280334}, "trend_signal": 0, "fair_value": 1233.834532, "relative_strength": -26.96107, "rate_of_change": 0.5708175586443548, "market_dynamics": -0.116924, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 504.815125, "high": 536.813412, "low": 504.815125, "close": 536.803406, "volume": 877}, "trend_line": 485.477093, "activity_lines": {"activity_5": 498.150893, "activity_10": 486.739921, "activity_20": 487.361983, "activity_30": 487.832607}, "trend_signal": 1, "fair_value": 1225.96926, "relative_strength": -19.931376, "rate_of_change": 0.7750831006569816, "market_dynamics": 0.337649, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 536.803406, "high": 536.803406, "low": 536.803406, "close": 536.803406, "volume": 0}, "trend_line": 489.310619, "activity_lines": {"activity_5": 515.777771, "activity_10": 496.127393, "activity_20": 492.132808, "activity_30": 491.143982}, "trend_signal": 1, "fair_value": 1218.675772, "relative_strength": -17.906924, "rate_of_change": 0.7896409645840796, "market_dynamics": 0.643505, "expectation": {"probability": 43.5971, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 536.803406, "high": 536.803406, "low": 513.072083, "close": 513.072083, "volume": 618}, "trend_line": 491.130717, "activity_lines": {"activity_5": 519.496405, "activity_10": 500.364021, "activity_20": 494.406546, "activity_30": 492.676979}, "trend_signal": 1, "fair_value": 1211.94595, "relative_strength": -16.842155, "rate_of_change": 0.3719718986928485, "market_dynamics": 0.9918, "expectation": {"probability": 44.3509, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 513.072083, "high": 520.809204, "low": 504.2453, "close": 520.809204, "volume": 28301}, "trend_line": 493.062126, "activity_lines": {"activity_5": 523.0111, "activity_10": 505.948147, "activity_20": 497.208324, "activity_30": 494.59172}, "trend_signal": 1, "fair_value": 1205.265725, "relative_strength": -13.830708, "rate_of_change": 0.39325762636018824, "market_dynamics": 1.111444, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 525.537476, "high": 539.3125, "low": 525.537476, "close": 539.3125, "volume": 2070}, "trend_line": 494.714095, "activity_lines": {"activity_5": 528.628386, "activity_10": 514.405781, "activity_20": 501.553354, "activity_30": 497.575616}, "trend_signal": 1, "fair_value": 1199.440783, "relative_strength": -8.029513, "rate_of_change": 0.3350427690323163, "market_dynamics": 1.135814, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 539.3125, "high": 539.3125, "low": 534.564209, "close": 534.564209, "volume": 6}, "trend_line": 495.658066, "activity_lines": {"activity_5": 530.363082, "activity_10": 520.918484, "activity_20": 505.203779, "activity_30": 500.146591}, "trend_signal": 1, "fair_value": 1193.585403, "relative_strength": -3.080424, "rate_of_change": 0.19081142210028063, "market_dynamics": 1.161798, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 534.564209, "high": 546.799744, "low": 529.805968, "close": 546.799744, "volume": 368}, "trend_line": 496.826646, "activity_lines": {"activity_5": 536.32557, "activity_10": 528.260706, "activity_20": 509.799716, "activity_30": 503.446054}, "trend_signal": 1, "fair_value": 1188.634488, "relative_strength": 3.156711, "rate_of_change": 0.23576333770385227, "market_dynamics": 1.270484, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 529.4505, "high": 535.882438, "low": 518.246338, "close": 534.732666, "volume": 246}, "trend_line": 498.359271, "activity_lines": {"activity_5": 537.599276, "activity_10": 531.591397, "activity_20": 513.011112, "activity_30": 505.891603}, "trend_signal": 1, "fair_value": 1183.734343, "relative_strength": 1.040416, "rate_of_change": 0.30848285057561026, "market_dynamics": 1.240098, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 534.732666, "high": 579.872819, "low": 534.732666, "close": 534.88269, "volume": 312}, "trend_line": 500.196747, "activity_lines": {"activity_5": 537.478951, "activity_10": 533.796542, "activity_20": 516.046302, "activity_30": 508.247953}, "trend_signal": 1, "fair_value": 1178.995182, "relative_strength": 3.036969, "rate_of_change": 0.3687050902681086, "market_dynamics": 1.247653, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 534.88269, "high": 534.88269, "low": 524.884888, "close": 533.882874, "volume": 18142}, "trend_line": 501.309911, "activity_lines": {"activity_5": 536.087122, "activity_10": 534.455337, "activity_20": 518.724088, "activity_30": 510.421252}, "trend_signal": 1, "fair_value": 1174.116366, "relative_strength": 0.480319, "rate_of_change": 0.22254522978734673, "market_dynamics": 1.361532, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 533.882874, "high": 534.88269, "low": 529.883765, "close": 531.44342, "volume": 10016}, "trend_line": 502.016589, "activity_lines": {"activity_5": 534.244116, "activity_10": 534.14209, "activity_20": 521.007326, "activity_30": 512.365349}, "trend_signal": 1, "fair_value": 1169.151509, "relative_strength": 0.608172, "rate_of_change": 0.14096629340328576, "market_dynamics": 1.416027, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 531.44342, "high": 531.883357, "low": 519.895996, "close": 519.895996, "volume": 77}, "trend_line": 503.111735, "activity_lines": {"activity_5": 528.760022, "activity_10": 531.826766, "activity_20": 522.054441, "activity_30": 513.518859}, "trend_signal": 1, "fair_value": 1163.08003, "relative_strength": -4.395866, "rate_of_change": 0.21814936478125024, "market_dynamics": 1.323485, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 519.895996, "high": 524.884888, "low": 509.888153, "close": 509.888153, "volume": 21}, "trend_line": 504.467401, "activity_lines": {"activity_5": 521.733563, "activity_10": 527.999241, "activity_20": 522.009971, "activity_30": 513.956047}, "trend_signal": 1, "fair_value": 1156.563814, "relative_strength": -7.341671, "rate_of_change": 0.2694562471296729, "market_dynamics": 1.099579, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 515.68689, "high": 555.328186, "low": 515.68689, "close": 553.87854, "volume": 1331}, "trend_line": 507.102483, "activity_lines": {"activity_5": 531.026868, "activity_10": 532.227858, "activity_20": 526.154706, "activity_30": 517.143863}, "trend_signal": 1, "fair_value": 1150.140864, "relative_strength": 2.035788, "rate_of_change": 0.5223493123195906, "market_dynamics": 0.889722, "expectation": {"probability": 42.8278, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 524.884899, "high": 529.883789, "low": 514.887085, "close": 529.883789, "volume": 126}, "trend_line": 508.484905, "activity_lines": {"activity_5": 531.055532, "activity_10": 531.492533, "activity_20": 527.728229, "activity_30": 518.613624}, "trend_signal": 1, "fair_value": 1143.479989, "relative_strength": -1.887491, "rate_of_change": 0.27261195642775415, "market_dynamics": 0.434928, "expectation": {"probability": 45.3707, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 529.883789, "high": 529.883789, "low": 529.883789, "close": 529.883789, "volume": 24}, "trend_line": 509.867327, "activity_lines": {"activity_5": 531.350802, "activity_10": 530.928638, "activity_20": 529.063373, "activity_30": 519.994198}, "trend_signal": 1, "fair_value": 1136.844739, "relative_strength": -4.570792, "rate_of_change": 0.27187080410970366, "market_dynamics": 0.142584, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 533.582992, "high": 533.582992, "low": 507.888591, "close": 509.188293, "volume": 553}, "trend_line": 510.260676, "activity_lines": {"activity_5": 524.851548, "activity_10": 526.687025, "activity_20": 528.084416, "activity_30": 519.950389}, "trend_signal": 1, "fair_value": 1129.816739, "relative_strength": -7.933465, "rate_of_change": 0.07714732424892184, "market_dynamics": -0.098806, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 501.06012, "high": 501.06012, "low": 489.892548, "close": 489.892548, "volume": 151}, "trend_line": 510.099468, "activity_lines": {"activity_5": 512.634226, "activity_10": 519.620939, "activity_20": 524.970854, "activity_30": 518.636316}, "trend_signal": 1, "fair_value": 1123.347937, "relative_strength": -13.069858, "rate_of_change": -0.03159326351850555, "market_dynamics": -0.53609, "expectation": {"probability": 43.1935, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 481.894309, "high": 481.894309, "low": 457.909576, "close": 457.909576, "volume": 7606}, "trend_line": 509.368979, "activity_lines": {"activity_5": 491.088955, "activity_10": 507.555042, "activity_20": 518.72289, "activity_30": 515.269226}, "trend_signal": 0, "fair_value": 1116.481934, "relative_strength": -17.503509, "rate_of_change": -0.14320520718519497, "market_dynamics": -0.669637, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 453.150604, "high": 469.157104, "low": 453.150604, "close": 469.157104, "volume": 175}, "trend_line": 508.346984, "activity_lines": {"activity_5": 479.69079, "activity_10": 498.933661, "activity_20": 513.555271, "activity_30": 512.674912}, "trend_signal": 0, "fair_value": 1109.688031, "relative_strength": -17.316628, "rate_of_change": -0.20063942684660505, "market_dynamics": -0.866957, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 469.157104, "high": 469.157104, "low": 455.900014, "close": 464.898041, "volume": 15}, "trend_line": 507.083391, "activity_lines": {"activity_5": 470.921383, "activity_10": 490.714738, "activity_20": 508.151828, "activity_30": 509.871754}, "trend_signal": 0, "fair_value": 1103.379314, "relative_strength": -15.848073, "rate_of_change": -0.24856899711635044, "market_dynamics": -1.017759, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 482.484161, "high": 482.484161, "low": 448.901537, "close": 451.760895, "volume": 287}, "trend_line": 505.781414, "activity_lines": {"activity_5": 462.10531, "activity_10": 481.317158, "activity_20": 501.839634, "activity_30": 506.302561}, "trend_signal": 0, "fair_value": 1096.986384, "relative_strength": -20.304198, "rate_of_change": -0.25675796587075006, "market_dynamics": -1.083948, "expectation": {"probability": 44.7828, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 451.760895, "high": 451.760895, "low": 425.906586, "close": 425.906586, "volume": 60}, "trend_line": 502.984524, "activity_lines": {"activity_5": 448.499628, "activity_10": 468.457615, "activity_20": 493.470089, "activity_30": 501.149346}, "trend_signal": 0, "fair_value": 1089.01838, "relative_strength": -25.712077, "rate_of_change": -0.5529839417942634, "market_dynamics": -1.197773, "expectation": {"probability": 43.7525, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 425.906586, "high": 425.906586, "low": 400.922089, "close": 400.922089, "volume": 744}, "trend_line": 499.887955, "activity_lines": {"activity_5": 430.831511, "activity_10": 452.582374, "activity_20": 483.136142, "activity_30": 494.564673}, "trend_signal": 0, "fair_value": 1080.828082, "relative_strength": -30.786997, "rate_of_change": -0.6156390211321978, "market_dynamics": -1.250426, "expectation": {"probability": 42.8686, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 400.922089, "high": 400.922089, "low": 381.6763, "close": 381.716278, "volume": 15534}, "trend_line": 496.617689, "activity_lines": {"activity_5": 410.560622, "activity_10": 435.996193, "activity_20": 471.543961, "activity_30": 486.940694}, "trend_signal": 0, "fair_value": 1072.544776, "relative_strength": -33.020058, "rate_of_change": -0.6541997996330983, "market_dynamics": -1.211704, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 381.71625, "high": 384.915588, "low": 371.918427, "close": 384.915588, "volume": 1910}, "trend_line": 494.187131, "activity_lines": {"activity_5": 397.185559, "activity_10": 422.68566, "activity_20": 461.006935, "activity_30": 479.734107}, "trend_signal": 0, "fair_value": 1063.942455, "relative_strength": -35.02794, "rate_of_change": -0.4894223572451045, "market_dynamics": -1.240624, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 384.915586, "high": 396.872955, "low": 381.426361, "close": 395.883179, "volume": 18881}, "trend_line": 492.488691, "activity_lines": {"activity_5": 392.798523, "activity_10": 414.00502, "activity_20": 452.227054, "activity_30": 473.391916}, "trend_signal": 0, "fair_value": 1055.898904, "relative_strength": -33.262664, "rate_of_change": -0.3436835752001816, "market_dynamics": -1.118467, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 395.883179, "high": 395.883179, "low": 372.918192, "close": 379.916656, "volume": 108}, "trend_line": 489.441667, "activity_lines": {"activity_5": 386.814494, "activity_10": 404.481469, "activity_20": 442.645202, "activity_30": 466.129204}, "trend_signal": 0, "fair_value": 1048.628013, "relative_strength": -35.301357, "rate_of_change": -0.6186992829851644, "market_dynamics": -1.150479, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 379.916656, "high": 391.914032, "low": 379.916656, "close": 391.914032, "volume": 34}, "trend_line": 487.177749, "activity_lines": {"activity_5": 387.895585, "activity_10": 399.13882, "activity_20": 434.943176, "activity_30": 459.837099}, "trend_signal": 0, "fair_value": 1041.300524, "relative_strength": -32.552321, "rate_of_change": -0.4625511378866707, "market_dynamics": -1.254386, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 394.213527, "high": 394.213527, "low": 374.917761, "close": 383.415894, "volume": 2949}, "trend_line": 483.131108, "activity_lines": {"activity_5": 386.744501, "activity_10": 393.450974, "activity_20": 427.112606, "activity_30": 453.142786}, "trend_signal": 0, "fair_value": 1033.62388, "relative_strength": -29.410476, "rate_of_change": -0.8306292740804183, "market_dynamics": -1.263676, "expectation": {"probability": 43.301, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 376.917328, "high": 386.305289, "low": 374.917766, "close": 385.915344, "volume": 120}, "trend_line": 478.101506, "activity_lines": {"activity_5": 386.313259, "activity_10": 389.776505, "activity_20": 420.236589, "activity_30": 446.870801}, "trend_signal": 0, "fair_value": 1025.732639, "relative_strength": -26.577889, "rate_of_change": -1.0410428798139015, "market_dynamics": -1.37527, "expectation": {"probability": 44.112, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 376.917319, "high": 376.917319, "low": 362.93042, "close": 362.93042, "volume": 386}, "trend_line": 472.305739, "activity_lines": {"activity_5": 378.153725, "activity_10": 383.359008, "activity_20": 411.864523, "activity_30": 439.440408}, "trend_signal": 0, "fair_value": 1017.553124, "relative_strength": -28.662362, "rate_of_change": -1.2122461291724012, "market_dynamics": -1.315505, "expectation": {"probability": 43.541, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 362.93042, "high": 362.93042, "low": 361.040822, "close": 362.800446, "volume": 2858}, "trend_line": 467.296685, "activity_lines": {"activity_5": 372.147717, "activity_10": 378.532979, "activity_20": 404.227533, "activity_30": 432.375551}, "trend_signal": 0, "fair_value": 1009.37241, "relative_strength": -30.71778, "rate_of_change": -1.0605532786041356, "market_dynamics": -1.193809, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 360.0, "high": 378.0, "low": 360.0, "close": 378.0, "volume": 21}, "trend_line": 462.536378, "activity_lines": {"activity_5": 372.349308, "activity_10": 377.617889, "activity_20": 398.738537, "activity_30": 426.614474}, "trend_signal": 0, "fair_value": 1001.273947, "relative_strength": -30.248323, "rate_of_change": -1.0186905135010773, "market_dynamics": -1.002307, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 370.0, "high": 375.0, "low": 370.0, "close": 371.0, "volume": 494}, "trend_line": 456.925961, "activity_lines": {"activity_5": 371.145168, "activity_10": 375.846838, "activity_20": 393.420392, "activity_30": 420.708901}, "trend_signal": 0, "fair_value": 993.130613, "relative_strength": -31.205391, "rate_of_change": -1.2129677289945053, "market_dynamics": -0.791042, "expectation": {"probability": 43.2721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 371.0, "high": 375.0, "low": 361.5, "close": 375.0, "volume": 2353}, "trend_line": 451.607154, "activity_lines": {"activity_5": 372.102087, "activity_10": 374.9979, "activity_20": 389.239788, "activity_30": 415.423356}, "trend_signal": 0, "fair_value": 985.009588, "relative_strength": -29.637101, "rate_of_change": -1.1640413226597104, "market_dynamics": -0.492022, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 372.0, "high": 373.029999, "low": 352.019989, "close": 352.700012, "volume": 1864}, "trend_line": 445.137163, "activity_lines": {"activity_5": 366.353367, "activity_10": 370.274703, "activity_20": 383.672918, "activity_30": 409.04225}, "trend_signal": 0, "fair_value": 976.738565, "relative_strength": -32.655571, "rate_of_change": -1.4326591026500863, "market_dynamics": -0.29086, "expectation": {"probability": 43.5002, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 352.700012, "high": 352.700012, "low": 345.0, "close": 345.0, "volume": 960}, "trend_line": 438.812741, "activity_lines": {"activity_5": 358.720003, "activity_10": 364.936652, "activity_20": 378.117896, "activity_30": 402.581787}, "trend_signal": 0, "fair_value": 968.418184, "relative_strength": -32.161105, "rate_of_change": -1.4207804977181764, "market_dynamics": -0.18248, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 345.470001, "high": 359.0, "low": 343.0, "close": 358.0, "volume": 978}, "trend_line": 432.916651, "activity_lines": {"activity_5": 356.606669, "activity_10": 362.597086, "activity_20": 374.490933, "activity_30": 397.368062}, "trend_signal": 0, "fair_value": 960.215091, "relative_strength": -30.967586, "rate_of_change": -1.3436460360206393, "market_dynamics": -0.028031, "expectation": {"probability": 42.971, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 358.98999, "high": 392.0, "low": 358.98999, "close": 388.350006, "volume": 22020}, "trend_line": 428.065556, "activity_lines": {"activity_5": 365.943337, "activity_10": 366.392321, "activity_20": 374.230207, "activity_30": 394.492795}, "trend_signal": 0, "fair_value": 951.570979, "relative_strength": -22.47919, "rate_of_change": -1.1205609645169288, "market_dynamics": 0.250067, "expectation": {"probability": 42.4453, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 391.0, "high": 394.269989, "low": 383.0, "close": 383.01001, "volume": 460}, "trend_line": 423.117775, "activity_lines": {"activity_5": 372.343339, "activity_10": 369.126937, "activity_20": 373.845706, "activity_30": 391.585985}, "trend_signal": 0, "fair_value": 943.205904, "relative_strength": -23.423051, "rate_of_change": -1.1558465591658162, "market_dynamics": 0.438868, "expectation": {"probability": 43.1353, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 383.01001, "high": 401.980011, "low": 372.0, "close": 372.0, "volume": 1986}, "trend_line": 418.187909, "activity_lines": {"activity_5": 374.539337, "activity_10": 369.912557, "activity_20": 372.802575, "activity_30": 388.288064}, "trend_signal": 0, "fair_value": 934.834314, "relative_strength": -25.268337, "rate_of_change": -1.1651285507917988, "market_dynamics": 0.629492, "expectation": {"probability": 43.0359, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4eadfd76-fa18-4d5c-b411-d273eb29b133/", "share_image": "https://sharemaestro.com/terminal/4eadfd76-fa18-4d5c-b411-d273eb29b133/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}