{"ticker": {"uuid": "4eaf4870-e7d1-4c62-a9cf-416ccd2e8d6a", "symbol": "DPAY", "name": "Legal & General UCITS ETF Plc - L&G Digital Payments UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DPAY rose 7.03%, moving from 6.51 to 6.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.15 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 55.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.97"}, {"label": "12-Week Change", "value": "7.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.15"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.865, "high": 6.971, "low": 6.865, "close": 6.971, "volume": 177}, "trend_line": 7.049933, "activity_lines": {"activity_5": 6.888067, "activity_10": 6.871464, "activity_20": 6.795995, "activity_30": 6.901473}, "trend_signal": 0, "fair_value": 7.213235, "relative_strength": -14.152129, "rate_of_change": -0.37496112113572827, "market_dynamics": 0.804718, "expectation": {"probability": 55.9939, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.4905, "high": 6.6755, "low": 6.4905, "close": 6.5845, "volume": 978}, "trend_line": 6.341767, "activity_lines": {"activity_5": 6.498133, "activity_10": 6.471345, "activity_20": 6.445214, "activity_30": 6.421911}, "trend_signal": 1, "fair_value": 7.459131, "relative_strength": 5.708491, "rate_of_change": 0.2133285463460948, "market_dynamics": -0.098141, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.644, "high": 6.769, "low": 6.644, "close": 6.7, "volume": 0}, "trend_line": 6.3664, "activity_lines": {"activity_5": 6.574967, "activity_10": 6.517273, "activity_20": 6.466383, "activity_30": 6.445023}, "trend_signal": 1, "fair_value": 7.452102, "relative_strength": 6.212462, "rate_of_change": 0.3884248664449464, "market_dynamics": 0.165299, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.6585, "high": 6.6585, "low": 6.4095, "close": 6.4095, "volume": 0}, "trend_line": 6.378917, "activity_lines": {"activity_5": 6.535767, "activity_10": 6.502445, "activity_20": 6.460043, "activity_30": 6.447803}, "trend_signal": 1, "fair_value": 7.442537, "relative_strength": 4.032689, "rate_of_change": 0.19661032922846156, "market_dynamics": 0.364203, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.453, "high": 6.6355, "low": 6.453, "close": 6.6355, "volume": 0}, "trend_line": 6.391417, "activity_lines": {"activity_5": 6.577633, "activity_10": 6.529827, "activity_20": 6.478005, "activity_30": 6.464357}, "trend_signal": 1, "fair_value": 7.4352, "relative_strength": 6.490455, "rate_of_change": 0.19595802861205577, "market_dynamics": 0.472886, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.705, "high": 6.733, "low": 6.5845, "close": 6.5845, "volume": 140}, "trend_line": 6.41095, "activity_lines": {"activity_5": 6.5785, "activity_10": 6.545573, "activity_20": 6.491067, "activity_30": 6.476814}, "trend_signal": 1, "fair_value": 7.427536, "relative_strength": 9.464481, "rate_of_change": 0.30561298065828, "market_dynamics": 0.533148, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.6245, "high": 7.006, "low": 6.6245, "close": 6.9635, "volume": 0}, "trend_line": 6.450483, "activity_lines": {"activity_5": 6.7054, "activity_10": 6.6276, "activity_20": 6.539862, "activity_30": 6.512462}, "trend_signal": 1, "fair_value": 7.423393, "relative_strength": 12.629412, "rate_of_change": 0.6166480786778946, "market_dynamics": 0.643746, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.927, "high": 7.107, "low": 6.927, "close": 6.9745, "volume": 1100}, "trend_line": 6.491983, "activity_lines": {"activity_5": 6.8107, "activity_10": 6.702227, "activity_20": 6.586905, "activity_30": 6.54627}, "trend_signal": 1, "fair_value": 7.41942, "relative_strength": 9.250669, "rate_of_change": 0.643362675322144, "market_dynamics": 1.005586, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.0045, "high": 7.0095, "low": 6.935, "close": 6.9805, "volume": 5}, "trend_line": 6.529217, "activity_lines": {"activity_5": 6.8997, "activity_10": 6.767718, "activity_20": 6.632838, "activity_30": 6.577787}, "trend_signal": 1, "fair_value": 7.41557, "relative_strength": 8.727639, "rate_of_change": 0.5735381623765768, "market_dynamics": 1.104952, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.0875, "high": 7.0875, "low": 6.7885, "close": 6.7885, "volume": 0}, "trend_line": 6.551817, "activity_lines": {"activity_5": 6.886633, "activity_10": 6.789482, "activity_20": 6.657376, "activity_30": 6.594515}, "trend_signal": 1, "fair_value": 7.410117, "relative_strength": 7.474898, "rate_of_change": 0.34613645097106943, "market_dynamics": 1.171556, "expectation": {"probability": 52.0087, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.7005, "high": 6.7005, "low": 6.5335, "close": 6.5335, "volume": 2004}, "trend_line": 6.553467, "activity_lines": {"activity_5": 6.778367, "activity_10": 6.755555, "activity_20": 6.655012, "activity_30": 6.593333}, "trend_signal": 1, "fair_value": 7.40256, "relative_strength": 4.030721, "rate_of_change": 0.025183853578337058, "market_dynamics": 0.951249, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.4935, "high": 6.4935, "low": 6.303, "close": 6.2795, "volume": 50}, "trend_line": 6.5468, "activity_lines": {"activity_5": 6.588833, "activity_10": 6.676291, "activity_20": 6.626738, "activity_30": 6.575658}, "trend_signal": 1, "fair_value": 7.392962, "relative_strength": 3.506094, "rate_of_change": -0.10173241125651811, "market_dynamics": 0.368912, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.2655, "high": 6.3245, "low": 6.243, "close": 6.248, "volume": 0}, "trend_line": 6.530633, "activity_lines": {"activity_5": 6.4344, "activity_10": 6.596845, "activity_20": 6.596436, "activity_30": 6.556381}, "trend_signal": 0, "fair_value": 7.383258, "relative_strength": 1.832603, "rate_of_change": -0.2469450724017881, "market_dynamics": -0.199552, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.403, "high": 6.5625, "low": 6.403, "close": 6.5625, "volume": 0}, "trend_line": 6.516283, "activity_lines": {"activity_5": 6.433233, "activity_10": 6.5828, "activity_20": 6.59616, "activity_30": 6.558437}, "trend_signal": 0, "fair_value": 7.376361, "relative_strength": 4.997606, "rate_of_change": -0.21973367665891358, "market_dynamics": -0.519013, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.546, "high": 6.546, "low": 6.344, "close": 6.3585, "volume": 0}, "trend_line": 6.50735, "activity_lines": {"activity_5": 6.391933, "activity_10": 6.528882, "activity_20": 6.576019, "activity_30": 6.548257}, "trend_signal": 0, "fair_value": 7.367879, "relative_strength": 1.512279, "rate_of_change": -0.13708735486165746, "market_dynamics": -0.87196, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.373, "high": 6.406, "low": 6.3265, "close": 6.3585, "volume": 0}, "trend_line": 6.50235, "activity_lines": {"activity_5": 6.3793, "activity_10": 6.48, "activity_20": 6.556579, "activity_30": 6.538654}, "trend_signal": 0, "fair_value": 7.359537, "relative_strength": -1.58567, "rate_of_change": -0.07683619292031155, "market_dynamics": -0.907645, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.263, "high": 6.263, "low": 6.0625, "close": 6.0625, "volume": 20}, "trend_line": 6.491917, "activity_lines": {"activity_5": 6.279667, "activity_10": 6.381409, "activity_20": 6.509336, "activity_30": 6.510276}, "trend_signal": 0, "fair_value": 7.348906, "relative_strength": -5.848798, "rate_of_change": -0.1604496835759366, "market_dynamics": -0.972391, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.9585, "high": 6.035, "low": 5.9045, "close": 6.035, "volume": 0}, "trend_line": 6.472367, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.2942, "activity_20": 6.461302, "activity_30": 6.480798}, "trend_signal": 0, "fair_value": 7.338224, "relative_strength": -5.278844, "rate_of_change": -0.3011437145607335, "market_dynamics": -1.156463, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.0125, "high": 6.0125, "low": 5.7265, "close": 5.799, "volume": 0}, "trend_line": 6.45475, "activity_lines": {"activity_5": 6.026533, "activity_10": 6.181164, "activity_20": 6.392588, "activity_30": 6.437355}, "trend_signal": 0, "fair_value": 7.32581, "relative_strength": -7.501375, "rate_of_change": -0.2721879028182493, "market_dynamics": -1.268498, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.806, "high": 5.931, "low": 5.766, "close": 5.766, "volume": 0}, "trend_line": 6.438983, "activity_lines": {"activity_5": 5.907633, "activity_10": 6.083609, "activity_20": 6.324048, "activity_30": 6.392919}, "trend_signal": 0, "fair_value": 7.313332, "relative_strength": -9.196966, "rate_of_change": -0.24426972384677054, "market_dynamics": -1.380498, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.7905, "high": 5.866, "low": 5.6395, "close": 5.6395, "volume": 0}, "trend_line": 6.421217, "activity_lines": {"activity_5": 5.786067, "activity_10": 5.981645, "activity_20": 6.245886, "activity_30": 6.34134}, "trend_signal": 0, "fair_value": 7.300048, "relative_strength": -8.735105, "rate_of_change": -0.27591313721436983, "market_dynamics": -1.410442, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.681, "high": 5.686, "low": 5.335, "close": 5.335, "volume": 0}, "trend_line": 6.382933, "activity_lines": {"activity_5": 5.610933, "activity_10": 5.840573, "activity_20": 6.143202, "activity_30": 6.271261}, "trend_signal": 0, "fair_value": 7.284575, "relative_strength": -12.124467, "rate_of_change": -0.5962109674848238, "market_dynamics": -1.485496, "expectation": {"probability": 40.9386, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.3165, "high": 5.787, "low": 5.3165, "close": 5.787, "volume": 0}, "trend_line": 6.36705, "activity_lines": {"activity_5": 5.634967, "activity_10": 5.798855, "activity_20": 6.089517, "activity_30": 6.232814}, "trend_signal": 0, "fair_value": 7.272875, "relative_strength": -6.324533, "rate_of_change": -0.2488354491579425, "market_dynamics": -1.416205, "expectation": {"probability": 41.7971, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.7215, "high": 5.8515, "low": 5.7025, "close": 5.7025, "volume": 0}, "trend_line": 6.341433, "activity_lines": {"activity_5": 5.647367, "activity_10": 5.750155, "activity_20": 6.032131, "activity_30": 6.18994}, "trend_signal": 0, "fair_value": 7.260702, "relative_strength": -6.826336, "rate_of_change": -0.40233703206350757, "market_dynamics": -1.365796, "expectation": {"probability": 41.2107, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.86, "high": 6.208, "low": 5.86, "close": 6.1075, "volume": 0}, "trend_line": 6.328167, "activity_lines": {"activity_5": 5.8012, "activity_10": 5.790727, "activity_20": 6.016683, "activity_30": 6.174847}, "trend_signal": 0, "fair_value": 7.251831, "relative_strength": -2.135166, "rate_of_change": -0.20919561871899722, "market_dynamics": -1.042092, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.22, "high": 6.223, "low": 6.1515, "close": 6.223, "volume": 0}, "trend_line": 6.320933, "activity_lines": {"activity_5": 5.970767, "activity_10": 5.856864, "activity_20": 6.01475, "activity_30": 6.168062}, "trend_signal": 0, "fair_value": 7.243977, "relative_strength": -0.127957, "rate_of_change": -0.11431430302012446, "market_dynamics": -0.60766, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.2395, "high": 6.409, "low": 6.2395, "close": 6.409, "volume": 0}, "trend_line": 6.319683, "activity_lines": {"activity_5": 6.163433, "activity_10": 5.959282, "activity_20": 6.032252, "activity_30": 6.173744}, "trend_signal": 0, "fair_value": 7.237652, "relative_strength": 2.240742, "rate_of_change": -0.019775561614080568, "market_dynamics": -0.167186, "expectation": {"probability": 42.8666, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.508, "high": 6.5355, "low": 6.3975, "close": 6.437, "volume": 1}, "trend_line": 6.320517, "activity_lines": {"activity_5": 6.293833, "activity_10": 6.060491, "activity_20": 6.055062, "activity_30": 6.181313}, "trend_signal": 0, "fair_value": 7.231632, "relative_strength": 2.228705, "rate_of_change": 0.013196864462969665, "market_dynamics": 0.289399, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.4775, "high": 6.796, "low": 6.4225, "close": 6.748, "volume": 3080}, "trend_line": 6.328933, "activity_lines": {"activity_5": 6.484567, "activity_10": 6.210936, "activity_20": 6.11005, "activity_30": 6.208892}, "trend_signal": 0, "fair_value": 7.228022, "relative_strength": 6.605481, "rate_of_change": 0.13315366448663019, "market_dynamics": 0.654445, "expectation": {"probability": 44.9171, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.7085, "high": 6.972, "low": 6.7085, "close": 6.9305, "volume": 0}, "trend_line": 6.350767, "activity_lines": {"activity_5": 6.666433, "activity_10": 6.377309, "activity_20": 6.183526, "activity_30": 6.247703}, "trend_signal": 0, "fair_value": 7.225819, "relative_strength": 7.435572, "rate_of_change": 0.3449870618001507, "market_dynamics": 0.841971, "expectation": {"probability": 46.1213, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.014, "high": 7.0915, "low": 7.014, "close": 7.0915, "volume": 0}, "trend_line": 6.367817, "activity_lines": {"activity_5": 6.8471, "activity_10": 6.551782, "activity_20": 6.27166, "activity_30": 6.295492}, "trend_signal": 0, "fair_value": 7.224831, "relative_strength": 9.098036, "rate_of_change": 0.2684715090318908, "market_dynamics": 0.96484, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.861, "high": 6.861, "low": 6.655, "close": 6.696, "volume": 0}, "trend_line": 6.371533, "activity_lines": {"activity_5": 6.838033, "activity_10": 6.627945, "activity_20": 6.319469, "activity_30": 6.316666}, "trend_signal": 0, "fair_value": 7.220971, "relative_strength": 3.415048, "rate_of_change": 0.05835594835719555, "market_dynamics": 0.991412, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.79, "high": 6.832, "low": 6.7655, "close": 6.832, "volume": 0}, "trend_line": 6.375933, "activity_lines": {"activity_5": 6.855167, "activity_10": 6.704091, "activity_20": 6.378248, "activity_30": 6.346373}, "trend_signal": 0, "fair_value": 7.218152, "relative_strength": 6.24241, "rate_of_change": 0.06905716410790802, "market_dynamics": 0.871881, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.7825, "high": 6.7825, "low": 6.618, "close": 6.645, "volume": 0}, "trend_line": 6.383783, "activity_lines": {"activity_5": 6.783633, "activity_10": 6.727236, "activity_20": 6.416436, "activity_30": 6.363732}, "trend_signal": 0, "fair_value": 7.214029, "relative_strength": 5.455412, "rate_of_change": 0.12311923603965658, "market_dynamics": 0.783074, "expectation": {"probability": 45.9173, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.83, "high": 6.858, "low": 6.777, "close": 6.858, "volume": 100}, "trend_line": 6.3912, "activity_lines": {"activity_5": 6.789967, "activity_10": 6.771973, "activity_20": 6.474517, "activity_30": 6.394327}, "trend_signal": 1, "fair_value": 7.211486, "relative_strength": 6.291398, "rate_of_change": 0.1161850269659891, "market_dynamics": 0.712414, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.858, "high": 6.8705, "low": 6.714, "close": 6.783, "volume": 0}, "trend_line": 6.397817, "activity_lines": {"activity_5": 6.776133, "activity_10": 6.789427, "activity_20": 6.523076, "activity_30": 6.419604}, "trend_signal": 1, "fair_value": 7.208447, "relative_strength": 5.385894, "rate_of_change": 0.10353298285141176, "market_dynamics": 0.731318, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.708, "high": 6.8895, "low": 6.708, "close": 6.8895, "volume": 0}, "trend_line": 6.39535, "activity_lines": {"activity_5": 6.818367, "activity_10": 6.816064, "activity_20": 6.579757, "activity_30": 6.451326}, "trend_signal": 1, "fair_value": 7.206201, "relative_strength": 7.477892, "rate_of_change": -0.03856002758441229, "market_dynamics": 0.738472, "expectation": {"probability": 47.9066, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.008, "high": 7.008, "low": 6.758, "close": 6.914, "volume": 0}, "trend_line": 6.393333, "activity_lines": {"activity_5": 6.855867, "activity_10": 6.838418, "activity_20": 6.634833, "activity_30": 6.484787}, "trend_signal": 1, "fair_value": 7.204157, "relative_strength": 5.714164, "rate_of_change": -0.03153853972025755, "market_dynamics": 0.811459, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.863, "high": 6.9495, "low": 6.7195, "close": 6.9495, "volume": 0}, "trend_line": 6.3923, "activity_lines": {"activity_5": 6.899733, "activity_10": 6.858555, "activity_20": 6.689105, "activity_30": 6.520669}, "trend_signal": 1, "fair_value": 7.202389, "relative_strength": 6.108648, "rate_of_change": -0.016157456525422744, "market_dynamics": 0.80405, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.0335, "high": 7.126, "low": 7.0155, "close": 7.126, "volume": 0}, "trend_line": 6.40355, "activity_lines": {"activity_5": 6.982133, "activity_10": 6.907118, "activity_20": 6.754707, "activity_30": 6.568004}, "trend_signal": 1, "fair_value": 7.201862, "relative_strength": 8.90806, "rate_of_change": 0.17599299156798692, "market_dynamics": 0.824579, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.031, "high": 7.175, "low": 6.9805, "close": 7.1365, "volume": 3}, "trend_line": 6.42365, "activity_lines": {"activity_5": 7.050167, "activity_10": 6.954036, "activity_20": 6.814833, "activity_30": 6.615291}, "trend_signal": 1, "fair_value": 7.201414, "relative_strength": 9.109685, "rate_of_change": 0.31388839003365676, "market_dynamics": 0.797763, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.1595, "high": 7.277, "low": 7.1245, "close": 7.091, "volume": 4}, "trend_line": 6.4507, "activity_lines": {"activity_5": 7.079467, "activity_10": 6.991864, "activity_20": 6.863498, "activity_30": 6.658346}, "trend_signal": 1, "fair_value": 7.200663, "relative_strength": 7.302047, "rate_of_change": 0.4211001533396125, "market_dynamics": 0.688463, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.181, "high": 7.334, "low": 7.163, "close": 7.307, "volume": 51679}, "trend_line": 6.486, "activity_lines": {"activity_5": 7.167333, "activity_10": 7.061782, "activity_20": 6.924371, "activity_30": 6.713591}, "trend_signal": 1, "fair_value": 7.201382, "relative_strength": 7.521086, "rate_of_change": 0.5472274326817158, "market_dynamics": 0.756509, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.2935, "high": 7.46, "low": 7.2935, "close": 7.46, "volume": 0}, "trend_line": 6.515917, "activity_lines": {"activity_5": 7.28, "activity_10": 7.150882, "activity_20": 6.992579, "activity_30": 6.77643}, "trend_signal": 1, "fair_value": 7.203117, "relative_strength": 9.255892, "rate_of_change": 0.46125501079247905, "market_dynamics": 0.693475, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.232, "high": 7.331, "low": 7.171, "close": 7.171, "volume": 0}, "trend_line": 6.543, "activity_lines": {"activity_5": 7.2623, "activity_10": 7.172618, "activity_20": 7.024893, "activity_30": 6.818694}, "trend_signal": 1, "fair_value": 7.202903, "relative_strength": 5.343185, "rate_of_change": 0.41564372290193674, "market_dynamics": 0.583158, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.2685, "high": 7.2685, "low": 6.987, "close": 6.987, "volume": 0}, "trend_line": 6.56395, "activity_lines": {"activity_5": 7.180267, "activity_10": 7.155209, "activity_20": 7.034619, "activity_30": 6.847339}, "trend_signal": 1, "fair_value": 7.201474, "relative_strength": 1.439269, "rate_of_change": 0.3201895155127621, "market_dynamics": 0.434951, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.909, "high": 6.909, "low": 6.7265, "close": 6.7265, "volume": 0}, "trend_line": 6.586083, "activity_lines": {"activity_5": 7.021367, "activity_10": 7.086727, "activity_20": 7.015898, "activity_30": 6.857826}, "trend_signal": 1, "fair_value": 7.198349, "relative_strength": -1.17557, "rate_of_change": 0.3371902589142236, "market_dynamics": -0.027925, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.755, "high": 6.949, "low": 6.755, "close": 6.826, "volume": 0}, "trend_line": 6.61245, "activity_lines": {"activity_5": 6.919933, "activity_10": 7.0393, "activity_20": 7.00514, "activity_30": 6.873304}, "trend_signal": 1, "fair_value": 7.195915, "relative_strength": -2.762867, "rate_of_change": 0.4003441802965371, "market_dynamics": -0.343311, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.8825, "high": 6.9535, "low": 6.711, "close": 6.9535, "volume": 0}, "trend_line": 6.650933, "activity_lines": {"activity_5": 6.893067, "activity_10": 7.016655, "activity_20": 7.004674, "activity_30": 6.895308}, "trend_signal": 1, "fair_value": 7.194341, "relative_strength": -1.874428, "rate_of_change": 0.5819779355609535, "market_dynamics": -0.555131, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.212, "high": 7.212, "low": 7.062, "close": 7.0865, "volume": 164220}, "trend_line": 6.69495, "activity_lines": {"activity_5": 6.9443, "activity_10": 7.018118, "activity_20": 7.015895, "activity_30": 6.923409}, "trend_signal": 1, "fair_value": 7.193645, "relative_strength": -2.638793, "rate_of_change": 0.6618169210244668, "market_dynamics": -0.473173, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.019, "high": 7.115, "low": 7.008, "close": 7.103, "volume": 71891}, "trend_line": 6.743733, "activity_lines": {"activity_5": 7.006667, "activity_10": 7.0233, "activity_20": 7.027945, "activity_30": 6.949734}, "trend_signal": 1, "fair_value": 7.193064, "relative_strength": -2.269084, "rate_of_change": 0.7286536867340212, "market_dynamics": -0.258367, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.114, "high": 7.114, "low": 6.894, "close": 6.9355, "volume": 0}, "trend_line": 6.797083, "activity_lines": {"activity_5": 7.005467, "activity_10": 6.998636, "activity_20": 7.023988, "activity_30": 6.962106}, "trend_signal": 1, "fair_value": 7.171772, "relative_strength": -3.419263, "rate_of_change": 0.7911048672893782, "market_dynamics": -0.299465, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.93, "high": 6.96, "low": 6.7795, "close": 6.7795, "volume": 90915}, "trend_line": 6.830167, "activity_lines": {"activity_5": 6.938333, "activity_10": 6.948436, "activity_20": 7.004033, "activity_30": 6.960972}, "trend_signal": 1, "fair_value": 7.149308, "relative_strength": -5.013488, "rate_of_change": 0.48673820814017654, "market_dynamics": -0.326654, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.8535, "high": 6.9345, "low": 6.8095, "close": 6.9095, "volume": 0}, "trend_line": 6.8704, "activity_lines": {"activity_5": 6.917633, "activity_10": 6.931464, "activity_20": 6.99671, "activity_30": 6.96609}, "trend_signal": 1, "fair_value": 7.126516, "relative_strength": -2.768946, "rate_of_change": 0.5890485547425084, "market_dynamics": -0.632001, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.868, "high": 6.923, "low": 6.7105, "close": 6.7105, "volume": 126855}, "trend_line": 6.8905, "activity_lines": {"activity_5": 6.833533, "activity_10": 6.888318, "activity_20": 6.969174, "activity_30": 6.955774}, "trend_signal": 0, "fair_value": 7.102378, "relative_strength": -4.314485, "rate_of_change": 0.2925593851886386, "market_dynamics": -0.840387, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.663, "high": 6.7015, "low": 6.567, "close": 6.667, "volume": 126125}, "trend_line": 6.9053, "activity_lines": {"activity_5": 6.76, "activity_10": 6.845636, "activity_20": 6.938198, "activity_30": 6.941355}, "trend_signal": 0, "fair_value": 7.076128, "relative_strength": -5.878247, "rate_of_change": 0.21478847688847172, "market_dynamics": -0.857625, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.678, "high": 6.8145, "low": 6.675, "close": 6.8145, "volume": 116244}, "trend_line": 6.918817, "activity_lines": {"activity_5": 6.7647, "activity_10": 6.835591, "activity_20": 6.921821, "activity_30": 6.935497}, "trend_signal": 0, "fair_value": 7.051772, "relative_strength": -2.827907, "rate_of_change": 0.19574819341664135, "market_dynamics": -0.869035, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.7285, "high": 6.918, "low": 6.7285, "close": 6.918, "volume": 0}, "trend_line": 6.93485, "activity_lines": {"activity_5": 6.811967, "activity_10": 6.842764, "activity_20": 6.91566, "activity_30": 6.935444}, "trend_signal": 0, "fair_value": 7.028433, "relative_strength": -1.689566, "rate_of_change": 0.23173036662192664, "market_dynamics": -0.876627, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.849, "high": 7.035, "low": 6.849, "close": 7.035, "volume": 19178}, "trend_line": 6.944417, "activity_lines": {"activity_5": 6.889, "activity_10": 6.869536, "activity_20": 6.920621, "activity_30": 6.941905}, "trend_signal": 0, "fair_value": 7.007285, "relative_strength": -0.432497, "rate_of_change": 0.1379553991795015, "market_dynamics": -0.764437, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.0545, "high": 7.183, "low": 6.984, "close": 6.984, "volume": 210}, "trend_line": 6.9462, "activity_lines": {"activity_5": 6.940667, "activity_10": 6.885555, "activity_20": 6.920319, "activity_30": 6.944459}, "trend_signal": 0, "fair_value": 6.983978, "relative_strength": 0.14462, "rate_of_change": 0.025675301468799098, "market_dynamics": -0.622038, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.981, "high": 7.114, "low": 6.9525, "close": 7.024, "volume": 97066}, "trend_line": 6.94395, "activity_lines": {"activity_5": 6.987433, "activity_10": 6.910709, "activity_20": 6.924502, "activity_30": 6.949478}, "trend_signal": 0, "fair_value": 6.962215, "relative_strength": -0.729203, "rate_of_change": -0.03239181135009193, "market_dynamics": -0.329523, "expectation": {"probability": 47.8639, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.022, "high": 7.1175, "low": 6.682, "close": 6.682, "volume": 954}, "trend_line": 6.943483, "activity_lines": {"activity_5": 6.8964, "activity_10": 6.875118, "activity_20": 6.89665, "activity_30": 6.932578}, "trend_signal": 0, "fair_value": 6.938465, "relative_strength": -4.107587, "rate_of_change": -0.006725278839859723, "market_dynamics": -0.324601, "expectation": {"probability": 46.8406, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.368, "high": 6.786, "low": 6.368, "close": 6.7755, "volume": 3008}, "trend_line": 6.9416, "activity_lines": {"activity_5": 6.845367, "activity_10": 6.861136, "activity_20": 6.87965, "activity_30": 6.921741}, "trend_signal": 0, "fair_value": 6.915795, "relative_strength": -2.601904, "rate_of_change": -0.027118954565013165, "market_dynamics": -0.459827, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.847, "high": 7.154, "low": 6.806, "close": 7.154, "volume": 123113}, "trend_line": 6.958567, "activity_lines": {"activity_5": 6.93, "activity_10": 6.916045, "activity_20": 6.901229, "activity_30": 6.935444}, "trend_signal": 0, "fair_value": 6.897423, "relative_strength": 1.074891, "rate_of_change": 0.2444249164457787, "market_dynamics": -0.221454, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.157, "high": 7.3125, "low": 7.156, "close": 7.3125, "volume": 36397}, "trend_line": 6.973717, "activity_lines": {"activity_5": 7.059533, "activity_10": 6.995327, "activity_20": 6.93936, "activity_30": 6.958278}, "trend_signal": 0, "fair_value": 6.877285, "relative_strength": 3.048679, "rate_of_change": 0.21771723977076501, "market_dynamics": -0.166104, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.23, "high": 7.3105, "low": 7.1895, "close": 7.276, "volume": 0}, "trend_line": 6.99015, "activity_lines": {"activity_5": 7.155, "activity_10": 7.057027, "activity_20": 6.97334, "activity_30": 6.977781}, "trend_signal": 0, "fair_value": 6.856042, "relative_strength": 1.961258, "rate_of_change": 0.23564191090633793, "market_dynamics": 0.265718, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.299, "high": 7.299, "low": 6.9145, "close": 6.9145, "volume": 0}, "trend_line": 6.990983, "activity_lines": {"activity_5": 7.113167, "activity_10": 7.041927, "activity_20": 6.971517, "activity_30": 6.9729}, "trend_signal": 0, "fair_value": 6.833212, "relative_strength": -0.782467, "rate_of_change": 0.011916768595811016, "market_dynamics": 0.507136, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.92, "high": 7.2155, "low": 6.8905, "close": 7.2155, "volume": 86646}, "trend_line": 7.001033, "activity_lines": {"activity_5": 7.156167, "activity_10": 7.079736, "activity_20": 6.997464, "activity_30": 6.987385}, "trend_signal": 0, "fair_value": 6.812054, "relative_strength": 2.280359, "rate_of_change": 0.14375660761869496, "market_dynamics": 0.547579, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.236, "high": 7.421, "low": 7.216, "close": 7.37, "volume": 148628}, "trend_line": 7.01505, "activity_lines": {"activity_5": 7.221333, "activity_10": 7.140227, "activity_20": 7.036271, "activity_30": 7.011189}, "trend_signal": 0, "fair_value": 6.792651, "relative_strength": 4.765841, "rate_of_change": 0.20021331137847725, "market_dynamics": 0.708671, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.3515, "high": 7.4045, "low": 7.2225, "close": 7.4045, "volume": 0}, "trend_line": 7.024333, "activity_lines": {"activity_5": 7.2836, "activity_10": 7.2009, "activity_20": 7.076381, "activity_30": 7.036315}, "trend_signal": 1, "fair_value": 6.775962, "relative_strength": 3.881793, "rate_of_change": 0.13232977669440446, "market_dynamics": 0.760313, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.3555, "high": 7.3555, "low": 7.1265, "close": 7.1825, "volume": 0}, "trend_line": 7.025867, "activity_lines": {"activity_5": 7.265733, "activity_10": 7.213564, "activity_20": 7.093833, "activity_30": 7.046519}, "trend_signal": 1, "fair_value": 6.757869, "relative_strength": 1.04404, "rate_of_change": 0.021838372412006663, "market_dynamics": 0.836207, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.2505, "high": 7.4085, "low": 7.2505, "close": 7.4085, "volume": 0}, "trend_line": 7.03645, "activity_lines": {"activity_5": 7.329433, "activity_10": 7.264436, "activity_20": 7.132431, "activity_30": 7.071205}, "trend_signal": 1, "fair_value": 6.739904, "relative_strength": 4.238804, "rate_of_change": 0.150629096736395, "market_dynamics": 0.814405, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.4385, "high": 7.551, "low": 7.4385, "close": 7.551, "volume": 0}, "trend_line": 7.044583, "activity_lines": {"activity_5": 7.4077, "activity_10": 7.328009, "activity_20": 7.182348, "activity_30": 7.104402}, "trend_signal": 1, "fair_value": 6.72309, "relative_strength": 4.583641, "rate_of_change": 0.11558385265297054, "market_dynamics": 0.692838, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.488, "high": 7.488, "low": 7.3915, "close": 7.3915, "volume": 0}, "trend_line": 7.0423, "activity_lines": {"activity_5": 7.410433, "activity_10": 7.348482, "activity_20": 7.2134, "activity_30": 7.126784}, "trend_signal": 1, "fair_value": 6.708029, "relative_strength": 3.355285, "rate_of_change": -0.0324078799270341, "market_dynamics": 0.598579, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.5165, "high": 7.572, "low": 7.5165, "close": 7.523, "volume": 2}, "trend_line": 7.054033, "activity_lines": {"activity_5": 7.455567, "activity_10": 7.388545, "activity_20": 7.254681, "activity_30": 7.157797}, "trend_signal": 1, "fair_value": 6.694538, "relative_strength": 5.787003, "rate_of_change": 0.16660750039050365, "market_dynamics": 0.69677, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.5525, "high": 7.9985, "low": 7.448, "close": 7.9985, "volume": 74314}, "trend_line": 7.08775, "activity_lines": {"activity_5": 7.6513, "activity_10": 7.511236, "activity_20": 7.337379, "activity_30": 7.21873}, "trend_signal": 1, "fair_value": 6.685564, "relative_strength": 13.391705, "rate_of_change": 0.47798188639037165, "market_dynamics": 0.898355, "expectation": {"probability": 52.0151, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.19, "high": 8.234, "low": 7.945, "close": 7.945, "volume": 98071}, "trend_line": 7.128367, "activity_lines": {"activity_5": 7.7748, "activity_10": 7.611064, "activity_20": 7.40864, "activity_30": 7.274037}, "trend_signal": 1, "fair_value": 6.678343, "relative_strength": 12.332381, "rate_of_change": 0.5730591513526877, "market_dynamics": 1.092065, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.053, "high": 8.2315, "low": 8.0055, "close": 8.2315, "volume": 0}, "trend_line": 7.175217, "activity_lines": {"activity_5": 7.958033, "activity_10": 7.744245, "activity_20": 7.501805, "activity_30": 7.345206}, "trend_signal": 1, "fair_value": 6.676154, "relative_strength": 13.176929, "rate_of_change": 0.6572332765695152, "market_dynamics": 1.270217, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.291, "high": 8.44, "low": 8.291, "close": 8.435, "volume": 3060}, "trend_line": 7.2246, "activity_lines": {"activity_5": 8.163733, "activity_10": 7.895955, "activity_20": 7.608095, "activity_30": 7.426483}, "trend_signal": 1, "fair_value": 6.677571, "relative_strength": 15.202897, "rate_of_change": 0.6882439931781817, "market_dynamics": 1.394285, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.41, "high": 8.4925, "low": 8.404, "close": 8.4385, "volume": 0}, "trend_line": 7.269667, "activity_lines": {"activity_5": 8.301033, "activity_10": 8.028936, "activity_20": 7.708052, "activity_30": 7.504799}, "trend_signal": 1, "fair_value": 6.677074, "relative_strength": 14.547442, "rate_of_change": 0.6237992414805029, "market_dynamics": 1.320373, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.392, "high": 8.392, "low": 8.281, "close": 8.281, "volume": 0}, "trend_line": 7.308933, "activity_lines": {"activity_5": 8.3248, "activity_10": 8.114482, "activity_20": 7.786083, "activity_30": 7.570046}, "trend_signal": 1, "fair_value": 6.677192, "relative_strength": 12.261314, "rate_of_change": 0.5401347819645601, "market_dynamics": 1.230099, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.316, "high": 8.3565, "low": 7.92, "close": 8.1505, "volume": 13083}, "trend_line": 7.349433, "activity_lines": {"activity_5": 8.286233, "activity_10": 8.156327, "activity_20": 7.8457, "activity_30": 7.624341}, "trend_signal": 1, "fair_value": 6.674827, "relative_strength": 13.176169, "rate_of_change": 0.5541164490083661, "market_dynamics": 1.210517, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.0595, "high": 8.1155, "low": 8.033, "close": 8.1015, "volume": 156140}, "trend_line": 7.3935, "activity_lines": {"activity_5": 8.217633, "activity_10": 8.175773, "activity_20": 7.893657, "activity_30": 7.672861}, "trend_signal": 1, "fair_value": 6.672106, "relative_strength": 11.410451, "rate_of_change": 0.5995972750550972, "market_dynamics": 1.193689, "expectation": {"probability": 56.1583, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.996, "high": 8.117, "low": 7.996, "close": 8.117, "volume": 0}, "trend_line": 7.43375, "activity_lines": {"activity_5": 8.162867, "activity_10": 8.188027, "activity_20": 7.936776, "activity_30": 7.719539}, "trend_signal": 1, "fair_value": 6.670971, "relative_strength": 10.340146, "rate_of_change": 0.5443971055656921, "market_dynamics": 1.015395, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.194, "high": 8.198, "low": 7.813, "close": 7.813, "volume": 85040}, "trend_line": 7.4705, "activity_lines": {"activity_5": 8.027967, "activity_10": 8.131818, "activity_20": 7.946357, "activity_30": 7.744006}, "trend_signal": 1, "fair_value": 6.669397, "relative_strength": 5.775784, "rate_of_change": 0.49436690768455366, "market_dynamics": 0.743849, "expectation": {"probability": 55.9239, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.716, "high": 8.151, "low": 7.716, "close": 8.151, "volume": 158071}, "trend_line": 7.519967, "activity_lines": {"activity_5": 8.047433, "activity_10": 8.131791, "activity_20": 7.985745, "activity_30": 7.78791}, "trend_signal": 1, "fair_value": 6.671647, "relative_strength": 6.865516, "rate_of_change": 0.6621645137540985, "market_dynamics": 0.569086, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.1685, "high": 8.258, "low": 8.1165, "close": 8.258, "volume": 63077}, "trend_line": 7.568083, "activity_lines": {"activity_5": 8.111233, "activity_10": 8.148445, "activity_20": 8.031157, "activity_30": 7.835525}, "trend_signal": 1, "fair_value": 6.677199, "relative_strength": 8.134659, "rate_of_change": 0.6398432333546062, "market_dynamics": 0.307876, "expectation": {"probability": 52.3634, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.215, "high": 8.448, "low": 8.215, "close": 8.439, "volume": 13140}, "trend_line": 7.618783, "activity_lines": {"activity_5": 8.2282, "activity_10": 8.192318, "activity_20": 8.08741, "activity_30": 7.891713}, "trend_signal": 1, "fair_value": 6.683436, "relative_strength": 8.128274, "rate_of_change": 0.6699186570760385, "market_dynamics": 0.245034, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.152, "high": 8.366, "low": 8.141, "close": 8.3105, "volume": 15}, "trend_line": 7.6613, "activity_lines": {"activity_5": 8.279833, "activity_10": 8.209055, "activity_20": 8.125598, "activity_30": 7.93634}, "trend_signal": 1, "fair_value": 6.686715, "relative_strength": 6.054623, "rate_of_change": 0.558055006947962, "market_dynamics": 0.152251, "expectation": {"probability": 57.1922, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.389, "high": 8.389, "low": 8.231, "close": 8.377, "volume": 27145}, "trend_line": 7.707733, "activity_lines": {"activity_5": 8.340733, "activity_10": 8.240145, "activity_20": 8.16564, "activity_30": 7.982514}, "trend_signal": 1, "fair_value": 6.693593, "relative_strength": 6.369046, "rate_of_change": 0.60607207654054, "market_dynamics": -0.046787, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.405, "high": 8.467, "low": 8.0015, "close": 8.0015, "volume": 1}, "trend_line": 7.740317, "activity_lines": {"activity_5": 8.238867, "activity_10": 8.204082, "activity_20": 8.16529, "activity_30": 8.001467}, "trend_signal": 1, "fair_value": 6.698433, "relative_strength": 2.410177, "rate_of_change": 0.42274427513251883, "market_dynamics": -0.314246, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.8875, "high": 7.897, "low": 7.624, "close": 7.624, "volume": 107232}, "trend_line": 7.771717, "activity_lines": {"activity_5": 8.021133, "activity_10": 8.104464, "activity_20": 8.125088, "activity_30": 7.993962}, "trend_signal": 1, "fair_value": 6.705433, "relative_strength": -3.958933, "rate_of_change": 0.40566813994826895, "market_dynamics": -0.598875, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.714, "high": 7.714, "low": 7.36, "close": 7.2295, "volume": 14554}, "trend_line": 7.78685, "activity_lines": {"activity_5": 7.714167, "activity_10": 7.942691, "activity_20": 8.046288, "activity_30": 7.958981}, "trend_signal": 0, "fair_value": 6.709843, "relative_strength": -7.371339, "rate_of_change": 0.19471887615054057, "market_dynamics": -0.908191, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.1655, "high": 7.1655, "low": 6.968, "close": 7.1205, "volume": 6737}, "trend_line": 7.785733, "activity_lines": {"activity_5": 7.4515, "activity_10": 7.776955, "activity_20": 7.958638, "activity_30": 7.91599}, "trend_signal": 0, "fair_value": 6.708785, "relative_strength": -8.082453, "rate_of_change": -0.014344696507582664, "market_dynamics": -1.205778, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.062, "high": 7.411, "low": 7.062, "close": 7.3455, "volume": 15}, "trend_line": 7.786833, "activity_lines": {"activity_5": 7.343167, "activity_10": 7.670245, "activity_20": 7.893707, "activity_30": 7.887588}, "trend_signal": 0, "fair_value": 6.709571, "relative_strength": -5.191035, "rate_of_change": 0.014128406406951035, "market_dynamics": -1.327751, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.418, "high": 7.48, "low": 7.138, "close": 7.138, "volume": 98055}, "trend_line": 7.782233, "activity_lines": {"activity_5": 7.234433, "activity_10": 7.534309, "activity_20": 7.80986, "activity_30": 7.845728}, "trend_signal": 0, "fair_value": 6.70766, "relative_strength": -7.772937, "rate_of_change": -0.05907408056651449, "market_dynamics": -1.394418, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.043, "high": 7.189, "low": 6.5455, "close": 6.5455, "volume": 61521}, "trend_line": 7.769933, "activity_lines": {"activity_5": 6.985767, "activity_10": 7.309064, "activity_20": 7.673681, "activity_30": 7.765939}, "trend_signal": 0, "fair_value": 6.704529, "relative_strength": -8.903953, "rate_of_change": -0.1580523225146273, "market_dynamics": -1.381565, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.358, "high": 6.7245, "low": 6.35, "close": 6.7245, "volume": 0}, "trend_line": 7.753567, "activity_lines": {"activity_5": 6.868667, "activity_10": 7.1475, "activity_20": 7.561214, "activity_30": 7.698491}, "trend_signal": 0, "fair_value": 6.702808, "relative_strength": -5.285492, "rate_of_change": -0.21063244689496882, "market_dynamics": -1.369885, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.908, "high": 6.9885, "low": 6.8975, "close": 6.8975, "volume": 70167}, "trend_line": 7.737817, "activity_lines": {"activity_5": 6.8429, "activity_10": 7.048564, "activity_20": 7.4724, "activity_30": 7.643261}, "trend_signal": 0, "fair_value": 6.704061, "relative_strength": -6.468398, "rate_of_change": -0.20313231316632196, "market_dynamics": -1.2486, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.864, "high": 7.1942, "low": 6.856, "close": 7.194, "volume": 65155}, "trend_line": 7.7308, "activity_lines": {"activity_5": 6.930833, "activity_10": 7.029227, "activity_20": 7.419145, "activity_30": 7.608176}, "trend_signal": 0, "fair_value": 6.707446, "relative_strength": -4.099751, "rate_of_change": -0.09068449150450812, "market_dynamics": -1.128305, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.175, "high": 7.295, "low": 7.175, "close": 7.2835, "volume": 41271}, "trend_line": 7.734167, "activity_lines": {"activity_5": 7.0587, "activity_10": 7.047673, "activity_20": 7.38034, "activity_30": 7.579318}, "trend_signal": 0, "fair_value": 6.713997, "relative_strength": -4.953524, "rate_of_change": 0.04355306048533008, "market_dynamics": -0.931122, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.353, "high": 7.5795, "low": 7.353, "close": 7.5795, "volume": 5234}, "trend_line": 7.739867, "activity_lines": {"activity_5": 7.275533, "activity_10": 7.132991, "activity_20": 7.374476, "activity_30": 7.56934}, "trend_signal": 0, "fair_value": 6.724247, "relative_strength": -0.70786, "rate_of_change": 0.07369895167766663, "market_dynamics": -0.665738, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.7345, "high": 7.766, "low": 7.6655, "close": 7.728, "volume": 20}, "trend_line": 7.745767, "activity_lines": {"activity_5": 7.472933, "activity_10": 7.246118, "activity_20": 7.385474, "activity_30": 7.568574}, "trend_signal": 0, "fair_value": 6.734936, "relative_strength": -0.374987, "rate_of_change": 0.0762287000538843, "market_dynamics": -0.449426, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.746, "high": 7.7625, "low": 7.5515, "close": 7.5515, "volume": 0}, "trend_line": 7.7511, "activity_lines": {"activity_5": 7.5446, "activity_10": 7.318091, "activity_20": 7.38144, "activity_30": 7.556041}, "trend_signal": 0, "fair_value": 6.742141, "relative_strength": -3.090814, "rate_of_change": 0.06885050892959024, "market_dynamics": -0.299322, "expectation": {"probability": 55.3404, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.685, "high": 7.748, "low": 7.675, "close": 7.7315, "volume": 41271}, "trend_line": 7.75805, "activity_lines": {"activity_5": 7.632667, "activity_10": 7.414955, "activity_20": 7.397243, "activity_30": 7.554776}, "trend_signal": 0, "fair_value": 6.751337, "relative_strength": -1.52773, "rate_of_change": 0.08966469275328391, "market_dynamics": -0.018472, "expectation": {"probability": 55.2144, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.729, "high": 7.9925, "low": 7.729, "close": 7.9535, "volume": 45129}, "trend_line": 7.75655, "activity_lines": {"activity_5": 7.7589, "activity_10": 7.545164, "activity_20": 7.434576, "activity_30": 7.567386}, "trend_signal": 0, "fair_value": 6.764462, "relative_strength": 0.415356, "rate_of_change": -0.01933475551201728, "market_dynamics": 0.297117, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.05, "high": 8.2455, "low": 7.953, "close": 7.953, "volume": 0}, "trend_line": 7.756817, "activity_lines": {"activity_5": 7.8403, "activity_10": 7.660455, "activity_20": 7.472802, "activity_30": 7.58006}, "trend_signal": 0, "fair_value": 6.780006, "relative_strength": 0.104094, "rate_of_change": 0.0034422520321536923, "market_dynamics": 0.468601, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.076, "high": 8.076, "low": 7.854, "close": 8.049, "volume": 0}, "trend_line": 7.750733, "activity_lines": {"activity_5": 7.9288, "activity_10": 7.767609, "activity_20": 7.521624, "activity_30": 7.598911}, "trend_signal": 0, "fair_value": 6.792606, "relative_strength": 1.952951, "rate_of_change": -0.07843423404212752, "market_dynamics": 0.648915, "expectation": {"probability": 53.7785, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.163, "high": 8.4715, "low": 8.163, "close": 8.409, "volume": 0}, "trend_line": 7.749867, "activity_lines": {"activity_5": 8.1159, "activity_10": 7.916136, "activity_20": 7.606588, "activity_30": 7.64138}, "trend_signal": 0, "fair_value": 6.81001, "relative_strength": 5.945958, "rate_of_change": -0.011173136785904706, "market_dynamics": 0.718877, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.4165, "high": 8.5665, "low": 8.4165, "close": 8.5105, "volume": 0}, "trend_line": 7.752267, "activity_lines": {"activity_5": 8.279667, "activity_10": 8.055636, "activity_20": 7.70075, "activity_30": 7.690453}, "trend_signal": 0, "fair_value": 6.826446, "relative_strength": 6.657204, "rate_of_change": 0.03096827339101091, "market_dynamics": 0.721612, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.5635, "high": 8.5635, "low": 8.3555, "close": 8.3555, "volume": 0}, "trend_line": 7.75475, "activity_lines": {"activity_5": 8.339833, "activity_10": 8.143018, "activity_20": 7.779514, "activity_30": 7.729371}, "trend_signal": 0, "fair_value": 6.8435, "relative_strength": 3.150348, "rate_of_change": 0.03202934057869512, "market_dynamics": 0.772188, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.251, "high": 8.2695, "low": 8.198, "close": 8.233, "volume": 54155}, "trend_line": 7.7575, "activity_lines": {"activity_5": 8.332367, "activity_10": 8.188636, "activity_20": 7.844926, "activity_30": 7.760226}, "trend_signal": 1, "fair_value": 6.857231, "relative_strength": 0.934666, "rate_of_change": 0.03546213611013503, "market_dynamics": 0.908573, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.2575, "high": 8.3075, "low": 8.192, "close": 8.3075, "volume": 80609}, "trend_line": 7.764367, "activity_lines": {"activity_5": 8.331067, "activity_10": 8.235918, "activity_20": 7.914533, "activity_30": 7.79571}, "trend_signal": 1, "fair_value": 6.870766, "relative_strength": 0.282117, "rate_of_change": 0.08852078633580063, "market_dynamics": 1.029115, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.3075, "high": 8.3075, "low": 7.717, "close": 7.717, "volume": 0}, "trend_line": 7.751033, "activity_lines": {"activity_5": 8.1157, "activity_10": 8.1653, "activity_20": 7.922769, "activity_30": 7.792654}, "trend_signal": 1, "fair_value": 6.878936, "relative_strength": -6.381414, "rate_of_change": -0.17173325269143513, "market_dynamics": 0.78976, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.7945, "high": 8.08, "low": 7.745, "close": 7.988, "volume": 40075}, "trend_line": 7.756867, "activity_lines": {"activity_5": 8.0368, "activity_10": 8.140945, "activity_20": 7.953974, "activity_30": 7.807942}, "trend_signal": 1, "fair_value": 6.88758, "relative_strength": -3.481982, "rate_of_change": 0.07526738694055511, "market_dynamics": 0.679822, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.0505, "high": 8.353, "low": 8.0505, "close": 8.3185, "volume": 0}, "trend_line": 7.76245, "activity_lines": {"activity_5": 8.1029, "activity_10": 8.172018, "activity_20": 8.013595, "activity_30": 7.844176}, "trend_signal": 1, "fair_value": 6.900772, "relative_strength": -0.068229, "rate_of_change": 0.07197493524125861, "market_dynamics": 0.43808, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.383, "high": 8.577, "low": 8.2365, "close": 8.569, "volume": 29598}, "trend_line": 7.772817, "activity_lines": {"activity_5": 8.254967, "activity_10": 8.242, "activity_20": 8.091452, "activity_30": 7.896212}, "trend_signal": 1, "fair_value": 6.916891, "relative_strength": 0.837921, "rate_of_change": 0.13355319518965753, "market_dynamics": 0.2965, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.527, "high": 8.5315, "low": 8.4375, "close": 8.5315, "volume": 4}, "trend_line": 7.7759, "activity_lines": {"activity_5": 8.372133, "activity_10": 8.293964, "activity_20": 8.156102, "activity_30": 7.945159}, "trend_signal": 1, "fair_value": 6.933577, "relative_strength": 1.733269, "rate_of_change": 0.03966386961123836, "market_dynamics": 0.429745, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.5375, "high": 8.5375, "low": 8.3405, "close": 8.3635, "volume": 0}, "trend_line": 7.777667, "activity_lines": {"activity_5": 8.418367, "activity_10": 8.306609, "activity_20": 8.196148, "activity_30": 7.983069}, "trend_signal": 1, "fair_value": 6.94783, "relative_strength": -0.62856, "rate_of_change": 0.02272405766535159, "market_dynamics": 0.354296, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.415, "high": 8.493, "low": 8.3815, "close": 8.3815, "volume": 0}, "trend_line": 7.777817, "activity_lines": {"activity_5": 8.4275, "activity_10": 8.323355, "activity_20": 8.230926, "activity_30": 8.022026}, "trend_signal": 1, "fair_value": 6.963885, "relative_strength": -1.284063, "rate_of_change": 0.0019285988973255144, "market_dynamics": 0.285715, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.3765, "high": 8.5435, "low": 8.3565, "close": 8.4925, "volume": 0}, "trend_line": 7.794183, "activity_lines": {"activity_5": 8.4474, "activity_10": 8.362627, "activity_20": 8.270621, "activity_30": 8.068134}, "trend_signal": 1, "fair_value": 6.983192, "relative_strength": 0.691163, "rate_of_change": 0.21041893888735808, "market_dynamics": 0.11496, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.4125, "high": 8.493, "low": 8.2085, "close": 8.2085, "volume": 117}, "trend_line": 7.813667, "activity_lines": {"activity_5": 8.361033, "activity_10": 8.347773, "activity_20": 8.277512, "activity_30": 8.094865}, "trend_signal": 1, "fair_value": 6.999471, "relative_strength": -3.378127, "rate_of_change": 0.2499813001567886, "market_dynamics": -0.092548, "expectation": {"probability": 55.7368, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.312, "high": 8.3385, "low": 8.181, "close": 8.3385, "volume": 0}, "trend_line": 7.850633, "activity_lines": {"activity_5": 8.342033, "activity_10": 8.357, "activity_20": 8.293788, "activity_30": 8.128725}, "trend_signal": 1, "fair_value": 7.016071, "relative_strength": -4.005876, "rate_of_change": 0.47309413109108056, "market_dynamics": -0.210711, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.3985, "high": 8.3985, "low": 8.0095, "close": 8.0095, "volume": 16}, "trend_line": 7.880267, "activity_lines": {"activity_5": 8.226233, "activity_10": 8.305845, "activity_20": 8.275824, "activity_30": 8.138974}, "trend_signal": 1, "fair_value": 7.031917, "relative_strength": -7.075635, "rate_of_change": 0.377472746465154, "market_dynamics": -0.414973, "expectation": {"probability": 55.9915, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.991, "high": 8.188, "low": 7.829, "close": 7.864, "volume": 29700}, "trend_line": 7.89755, "activity_lines": {"activity_5": 8.085533, "activity_10": 8.222918, "activity_20": 8.241821, "activity_30": 8.137925}, "trend_signal": 1, "fair_value": 7.046494, "relative_strength": -7.931155, "rate_of_change": 0.21931997989408147, "market_dynamics": -0.611522, "expectation": {"probability": 60.3495, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.0325, "high": 8.1911, "low": 8.0325, "close": 8.1911, "volume": 10}, "trend_line": 7.932653, "activity_lines": {"activity_5": 8.088367, "activity_10": 8.201718, "activity_20": 8.23834, "activity_30": 8.156863}, "trend_signal": 1, "fair_value": 7.060892, "relative_strength": -6.902876, "rate_of_change": 0.44447961709644546, "market_dynamics": -0.664244, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.274, "high": 8.289, "low": 7.767, "close": 7.767, "volume": 30709}, "trend_line": 7.97337, "activity_lines": {"activity_5": 7.969927, "activity_10": 8.105725, "activity_20": 8.193338, "activity_30": 8.146176}, "trend_signal": 0, "fair_value": 7.074453, "relative_strength": -12.15086, "rate_of_change": 0.5132835130945459, "market_dynamics": -0.778128, "expectation": {"probability": 58.8367, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.725, "high": 7.725, "low": 7.324, "close": 7.324, "volume": 30710}, "trend_line": 7.993353, "activity_lines": {"activity_5": 7.733253, "activity_10": 7.943769, "activity_20": 8.10703, "activity_30": 8.104281}, "trend_signal": 0, "fair_value": 7.081789, "relative_strength": -16.45057, "rate_of_change": 0.2506217571741919, "market_dynamics": -0.837277, "expectation": {"probability": 57.5394, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.5365, "high": 7.632, "low": 7.415, "close": 7.415, "volume": 1140}, "trend_line": 8.010603, "activity_lines": {"activity_5": 7.594547, "activity_10": 7.820313, "activity_20": 8.032841, "activity_30": 8.066968}, "trend_signal": 0, "fair_value": 7.09111, "relative_strength": -15.152464, "rate_of_change": 0.21580430640307974, "market_dynamics": -1.016149, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.285, "high": 7.285, "low": 7.082, "close": 7.0955, "volume": 0}, "trend_line": 8.00732, "activity_lines": {"activity_5": 7.388973, "activity_10": 7.656011, "activity_20": 7.932958, "activity_30": 8.007929}, "trend_signal": 0, "fair_value": 7.097914, "relative_strength": -17.010493, "rate_of_change": -0.04098318191526534, "market_dynamics": -1.259806, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.2135, "high": 7.498, "low": 7.2135, "close": 7.498, "volume": 1}, "trend_line": 8.01447, "activity_lines": {"activity_5": 7.3688, "activity_10": 7.588273, "activity_20": 7.878145, "activity_30": 7.97507}, "trend_signal": 0, "fair_value": 7.105847, "relative_strength": -13.476407, "rate_of_change": 0.08929329663357183, "market_dynamics": -1.383918, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.459, "high": 7.539, "low": 7.407, "close": 7.4555, "volume": 32526}, "trend_line": 8.010337, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.530889, "activity_20": 7.823369, "activity_30": 7.939007}, "trend_signal": 0, "fair_value": 7.115187, "relative_strength": -13.032206, "rate_of_change": -0.05156922416578387, "market_dynamics": -1.342925, "expectation": {"probability": 56.9504, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.409, "high": 7.586, "low": 7.3372, "close": 7.586, "volume": 10178}, "trend_line": 8.005603, "activity_lines": {"activity_5": 7.4568, "activity_10": 7.510924, "activity_20": 7.784723, "activity_30": 7.911631}, "trend_signal": 0, "fair_value": 7.126779, "relative_strength": -10.936409, "rate_of_change": -0.059098637173431376, "market_dynamics": -1.204164, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.62998, "high": 7.62998, "low": 7.515, "close": 7.6125, "volume": 293}, "trend_line": 8.007637, "activity_lines": {"activity_5": 7.5243, "activity_10": 7.509458, "activity_20": 7.752037, "activity_30": 7.886269}, "trend_signal": 0, "fair_value": 7.13885, "relative_strength": -12.412307, "rate_of_change": 0.02540720542849915, "market_dynamics": -1.032338, "expectation": {"probability": 57.9315, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.644, "high": 7.644, "low": 7.57, "close": 7.582, "volume": 0}, "trend_line": 8.002653, "activity_lines": {"activity_5": 7.568467, "activity_10": 7.509665, "activity_20": 7.716943, "activity_30": 7.858809}, "trend_signal": 0, "fair_value": 7.149866, "relative_strength": -12.092291, "rate_of_change": -0.06224058358290118, "market_dynamics": -0.920857, "expectation": {"probability": 57.833, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.568, "high": 7.6225, "low": 7.4385, "close": 7.4385, "volume": 0}, "trend_line": 7.985487, "activity_lines": {"activity_5": 7.532367, "activity_10": 7.488909, "activity_20": 7.670117, "activity_30": 7.822412}, "trend_signal": 0, "fair_value": 7.158379, "relative_strength": -13.999593, "rate_of_change": -0.21450386515572345, "market_dynamics": -0.90206, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.522, "high": 7.6165, "low": 7.507, "close": 7.6165, "volume": 0}, "trend_line": 7.97427, "activity_lines": {"activity_5": 7.559567, "activity_10": 7.5142, "activity_20": 7.644433, "activity_30": 7.798606}, "trend_signal": 0, "fair_value": 7.165638, "relative_strength": -13.075771, "rate_of_change": -0.14046732528648853, "market_dynamics": -0.793285, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.573, "high": 7.573, "low": 7.302, "close": 7.302, "volume": 153}, "trend_line": 7.94937, "activity_lines": {"activity_5": 7.4712, "activity_10": 7.485045, "activity_20": 7.593332, "activity_30": 7.755234}, "trend_signal": 0, "fair_value": 7.170911, "relative_strength": -17.115227, "rate_of_change": -0.31225428785330445, "market_dynamics": -0.743776, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.217, "high": 7.4705, "low": 7.059, "close": 7.4705, "volume": 32683}, "trend_line": 7.918087, "activity_lines": {"activity_5": 7.457933, "activity_10": 7.486927, "activity_20": 7.564134, "activity_30": 7.724339}, "trend_signal": 0, "fair_value": 7.175638, "relative_strength": -13.983143, "rate_of_change": -0.39352804058686625, "market_dynamics": -0.454432, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.493, "high": 7.493, "low": 7.185, "close": 7.185, "volume": 1}, "trend_line": 7.873903, "activity_lines": {"activity_5": 7.358967, "activity_10": 7.435891, "activity_20": 7.511998, "activity_30": 7.677043}, "trend_signal": 0, "fair_value": 7.176869, "relative_strength": -17.417607, "rate_of_change": -0.5580135707021097, "market_dynamics": -0.436087, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.154, "high": 7.154, "low": 6.878, "close": 6.9495, "volume": 4}, "trend_line": 7.827037, "activity_lines": {"activity_5": 7.207967, "activity_10": 7.340409, "activity_20": 7.443131, "activity_30": 7.617404}, "trend_signal": 0, "fair_value": 7.17894, "relative_strength": -20.740823, "rate_of_change": -0.5952067227650698, "market_dynamics": -0.521774, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.0135, "high": 7.1175, "low": 6.6965, "close": 6.7195, "volume": 0}, "trend_line": 7.776587, "activity_lines": {"activity_5": 7.0129, "activity_10": 7.213082, "activity_20": 7.359707, "activity_30": 7.54595}, "trend_signal": 0, "fair_value": 7.180292, "relative_strength": -23.375128, "rate_of_change": -0.6445606428077402, "market_dynamics": -0.580174, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.7315, "high": 6.9215, "low": 6.7315, "close": 6.9205, "volume": 0}, "trend_line": 7.730353, "activity_lines": {"activity_5": 6.944633, "activity_10": 7.135682, "activity_20": 7.302516, "activity_30": 7.490719}, "trend_signal": 0, "fair_value": 7.183786, "relative_strength": -22.367352, "rate_of_change": -0.594528165119224, "market_dynamics": -0.823217, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.7375, "high": 6.9255, "low": 6.728, "close": 6.884, "volume": 1009}, "trend_line": 7.702587, "activity_lines": {"activity_5": 6.889633, "activity_10": 7.063745, "activity_20": 7.248601, "activity_30": 7.436115}, "trend_signal": 0, "fair_value": 7.185469, "relative_strength": -23.949014, "rate_of_change": -0.35918152767408856, "market_dynamics": -0.811186, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.8391, "high": 6.928, "low": 6.685, "close": 6.799, "volume": 41978}, "trend_line": 7.662953, "activity_lines": {"activity_5": 6.8454, "activity_10": 6.9896, "activity_20": 7.19195, "activity_30": 7.37782}, "trend_signal": 0, "fair_value": 7.188491, "relative_strength": -19.99907, "rate_of_change": -0.5145543958153331, "market_dynamics": -0.822666, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.7115, "high": 6.831, "low": 6.513, "close": 6.513, "volume": 41411}, "trend_line": 7.60277, "activity_lines": {"activity_5": 6.731567, "activity_10": 6.877691, "activity_20": 7.113133, "activity_30": 7.303629}, "trend_signal": 0, "fair_value": 7.190247, "relative_strength": -22.84664, "rate_of_change": -0.7853760815184475, "market_dynamics": -0.892396, "expectation": {"probability": 54.5201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.4865, "high": 6.5875, "low": 6.387, "close": 6.387, "volume": 1}, "trend_line": 7.530037, "activity_lines": {"activity_5": 6.604833, "activity_10": 6.7597, "activity_20": 7.030307, "activity_30": 7.225192}, "trend_signal": 0, "fair_value": 7.191622, "relative_strength": -21.345545, "rate_of_change": -0.956664478867564, "market_dynamics": -1.108166, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.4555, "high": 6.468, "low": 6.211, "close": 6.211, "volume": 0}, "trend_line": 7.452687, "activity_lines": {"activity_5": 6.4416, "activity_10": 6.632064, "activity_20": 6.93729, "activity_30": 7.140093}, "trend_signal": 0, "fair_value": 7.189876, "relative_strength": -23.528288, "rate_of_change": -1.0272193881650253, "market_dynamics": -1.322469, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.241, "high": 6.4075, "low": 6.241, "close": 6.362, "volume": 87}, "trend_line": 7.38597, "activity_lines": {"activity_5": 6.376, "activity_10": 6.551718, "activity_20": 6.863955, "activity_30": 7.069726}, "trend_signal": 0, "fair_value": 7.190507, "relative_strength": -24.828376, "rate_of_change": -0.8952073258946699, "market_dynamics": -1.476532, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.405, "high": 6.617, "low": 6.404, "close": 6.4835, "volume": 23766}, "trend_line": 7.322703, "activity_lines": {"activity_5": 6.3857, "activity_10": 6.513618, "activity_20": 6.807205, "activity_30": 7.011502}, "trend_signal": 0, "fair_value": 7.190587, "relative_strength": -24.160869, "rate_of_change": -0.8565834954650591, "market_dynamics": -1.399666, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.5465, "high": 7.216, "low": 6.5465, "close": 7.216, "volume": 0}, "trend_line": 7.280153, "activity_lines": {"activity_5": 6.6606, "activity_10": 6.621455, "activity_20": 6.823131, "activity_30": 7.004618}, "trend_signal": 0, "fair_value": 7.195142, "relative_strength": -15.808318, "rate_of_change": -0.5810695859165587, "market_dynamics": -0.948354, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.1825, "high": 7.2075, "low": 6.888, "close": 6.918, "volume": 1670}, "trend_line": 7.237137, "activity_lines": {"activity_5": 6.7893, "activity_10": 6.670264, "activity_20": 6.812019, "activity_30": 6.981254}, "trend_signal": 0, "fair_value": 7.198206, "relative_strength": -16.665959, "rate_of_change": -0.5908667029388064, "market_dynamics": -0.480936, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.937, "high": 7.034, "low": 6.9363, "close": 7.034, "volume": 8020}, "trend_line": 7.193653, "activity_lines": {"activity_5": 6.921267, "activity_10": 6.736555, "activity_20": 6.814514, "activity_30": 6.968148}, "trend_signal": 0, "fair_value": 7.201972, "relative_strength": -14.799039, "rate_of_change": -0.6008453342806611, "market_dynamics": 0.059913, "expectation": {"probability": 55.0733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.12, "high": 7.213, "low": 7.038, "close": 7.038, "volume": 14216}, "trend_line": 7.16127, "activity_lines": {"activity_5": 6.9997, "activity_10": 6.801509, "activity_20": 6.820019, "activity_30": 6.958106}, "trend_signal": 0, "fair_value": 7.205985, "relative_strength": -13.245762, "rate_of_change": -0.4501607180663325, "market_dynamics": 0.513969, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.022, "high": 7.022, "low": 6.688, "close": 6.688, "volume": 44623}, "trend_line": 7.12207, "activity_lines": {"activity_5": 6.9164, "activity_10": 6.800027, "activity_20": 6.794926, "activity_30": 6.927572}, "trend_signal": 0, "fair_value": 7.207219, "relative_strength": -16.783123, "rate_of_change": -0.5473889407884373, "market_dynamics": 0.667003, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.777, "high": 6.823, "low": 6.7625, "close": 6.823, "volume": 31542}, "trend_line": 7.076467, "activity_lines": {"activity_5": 6.864467, "activity_10": 6.825109, "activity_20": 6.786948, "activity_30": 6.908277}, "trend_signal": 0, "fair_value": 7.210728, "relative_strength": -16.866123, "rate_of_change": -0.6403054168240391, "market_dynamics": 0.829779, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.865, "high": 6.971, "low": 6.865, "close": 6.971, "volume": 177}, "trend_line": 7.049933, "activity_lines": {"activity_5": 6.888067, "activity_10": 6.871464, "activity_20": 6.795995, "activity_30": 6.901473}, "trend_signal": 0, "fair_value": 7.213235, "relative_strength": -14.152129, "rate_of_change": -0.37496112113572827, "market_dynamics": 0.804718, "expectation": {"probability": 55.9939, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4eaf4870-e7d1-4c62-a9cf-416ccd2e8d6a/", "share_image": "https://sharemaestro.com/terminal/4eaf4870-e7d1-4c62-a9cf-416ccd2e8d6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}