{"ticker": {"uuid": "4eafb77c-bd43-4a48-a808-3d9c87813344", "symbol": "FBUF", "name": "Fidelity Dynamic Buffered Equity ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBUF rose 6.66%, moving from 30.45 to 32.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.78 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 64.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.48"}, {"label": "12-Week Change", "value": "6.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.22%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.78"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.35, "high": 32.48, "low": 32.285, "close": 32.48, "volume": 22318}, "trend_line": 30.911043, "activity_lines": {"activity_5": 32.151813, "activity_10": 31.730667, "activity_20": 31.273989, "activity_30": 31.134248}, "trend_signal": 1, "fair_value": 27.932842, "relative_strength": -4.781361, "rate_of_change": 0.22690527884853076, "market_dynamics": 0.839694, "expectation": {"probability": 64.2229, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 24.689112, "high": 24.689112, "low": 23.9374, "close": 23.9374, "volume": 14706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.999145, "high": 24.275111, "low": 23.959722, "close": 24.2485, "volume": 7592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.09295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.472213, "high": 24.472213, "low": 23.979418, "close": 24.3021, "volume": 4397}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.162667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.373665, "high": 24.5491, "low": 24.353953, "close": 24.5491, "volume": 21589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.259275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.560918, "high": 24.659477, "low": 24.552146, "close": 24.6032, "volume": 11308}, "trend_line": null, "activity_lines": {"activity_5": 24.436873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.32806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.669409, "high": 24.677984, "low": 24.610865, "close": 24.6495, "volume": 6071}, "trend_line": null, "activity_lines": {"activity_5": 24.54402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.381633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.6398, "high": 24.652908, "low": 24.482105, "close": 24.6398, "volume": 13657}, "trend_line": null, "activity_lines": {"activity_5": 24.60046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.418514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.629882, "high": 24.886235, "low": 24.600413, "close": 24.8339, "volume": 10420}, "trend_line": null, "activity_lines": {"activity_5": 24.695513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.470438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.886204, "high": 25.122746, "low": 24.856637, "close": 25.1054, "volume": 16503}, "trend_line": null, "activity_lines": {"activity_5": 24.845613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.540989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.143438, "high": 25.222413, "low": 25.143438, "close": 25.1772, "volume": 17651}, "trend_line": null, "activity_lines": {"activity_5": 24.98256, "activity_10": 24.787645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.60461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.508625, "high": 25.607342, "low": 25.094011, "close": 25.2334, "volume": 14160}, "trend_line": null, "activity_lines": {"activity_5": 25.099973, "activity_10": 24.901971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.661773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.29148, "high": 25.4593, "low": 25.232249, "close": 25.4593, "volume": 31200}, "trend_line": null, "activity_lines": {"activity_5": 25.25376, "activity_10": 25.033805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.728233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.518478, "high": 25.5707, "low": 25.459248, "close": 25.5707, "volume": 3473}, "trend_line": null, "activity_lines": {"activity_5": 25.390047, "activity_10": 25.16388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.793038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.656673, "high": 25.814621, "low": 25.2928, "close": 25.2928, "volume": 20583}, "trend_line": null, "activity_lines": {"activity_5": 25.38458, "activity_10": 25.220362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.828736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.597474, "high": 25.617218, "low": 25.012474, "close": 25.1875, "volume": 38857}, "trend_line": null, "activity_lines": {"activity_5": 25.33152, "activity_10": 25.244176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.852653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6608, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.459333, "high": 25.459333, "low": 24.901577, "close": 24.946, "volume": 7340}, "trend_line": null, "activity_lines": {"activity_5": 25.197273, "activity_10": 25.213458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.858488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5676, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.596501, "high": 24.881795, "low": 23.731734, "close": 24.8275, "volume": 3203}, "trend_line": null, "activity_lines": {"activity_5": 25.042687, "activity_10": 25.155804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.856665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5942, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.812673, "high": 25.4187, "low": 24.81208, "close": 25.4187, "volume": 9796}, "trend_line": null, "activity_lines": {"activity_5": 25.127287, "activity_10": 25.202227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.887889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0214, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.715909, "high": 25.735652, "low": 25.478987, "close": 25.6627, "volume": 10904}, "trend_line": null, "activity_lines": {"activity_5": 25.303353, "activity_10": 25.282382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.928668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3701, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.140397, "high": 26.140397, "low": 25.617293, "close": 25.7476, "volume": 19196}, "trend_line": null, "activity_lines": {"activity_5": 25.48306, "activity_10": 25.36784, "activity_20": 25.200065, "activity_30": null}, "trend_signal": 0, "fair_value": 24.969615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.474828, "high": 25.508688, "low": 25.0689, "close": 25.0689, "volume": 9908}, "trend_line": null, "activity_lines": {"activity_5": 25.399193, "activity_10": 25.319527, "activity_20": 25.209521, "activity_30": null}, "trend_signal": 0, "fair_value": 24.974343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6243, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.232276, "high": 25.765352, "low": 25.232276, "close": 25.7001, "volume": 5371}, "trend_line": null, "activity_lines": {"activity_5": 25.517533, "activity_10": 25.388969, "activity_20": 25.273703, "activity_30": null}, "trend_signal": 0, "fair_value": 25.007332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.773846, "high": 26.01121, "low": 25.760296, "close": 25.9761, "volume": 1320}, "trend_line": null, "activity_lines": {"activity_5": 25.6697, "activity_10": 25.504215, "activity_20": 25.357258, "activity_30": null}, "trend_signal": 0, "fair_value": 25.049452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.01117, "high": 26.100182, "low": 26.000785, "close": 26.0625, "volume": 21237}, "trend_line": null, "activity_lines": {"activity_5": 25.813507, "activity_10": 25.627798, "activity_20": 25.44107, "activity_30": null}, "trend_signal": 0, "fair_value": 25.091663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2394, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.090277, "high": 26.683687, "low": 26.039244, "close": 26.2683, "volume": 28698}, "trend_line": null, "activity_lines": {"activity_5": 25.99926, "activity_10": 25.774805, "activity_20": 25.537276, "activity_30": null}, "trend_signal": 0, "fair_value": 25.138728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4776, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.159507, "high": 26.574894, "low": 26.070495, "close": 26.4393, "volume": 32132}, "trend_line": null, "activity_lines": {"activity_5": 26.2073, "activity_10": 25.933253, "activity_20": 25.641839, "activity_30": null}, "trend_signal": 0, "fair_value": 25.18875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6063, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.5254, "high": 26.703523, "low": 26.456268, "close": 26.6065, "volume": 27499}, "trend_line": null, "activity_lines": {"activity_5": 26.379713, "activity_10": 26.094949, "activity_20": 25.753802, "activity_30": null}, "trend_signal": 0, "fair_value": 25.241259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6393, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.832065, "high": 26.832065, "low": 26.352392, "close": 26.4507, "volume": 23058}, "trend_line": null, "activity_lines": {"activity_5": 26.439767, "activity_10": 26.195973, "activity_20": 25.841562, "activity_30": null}, "trend_signal": 0, "fair_value": 25.284454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5014, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.76285, "high": 26.76285, "low": 26.299001, "close": 26.3621, "volume": 9902}, "trend_line": null, "activity_lines": {"activity_5": 26.438647, "activity_10": 26.262124, "activity_20": 25.913185, "activity_30": null}, "trend_signal": 0, "fair_value": 25.321614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.92993, "expectation": {"probability": 72.4958, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.318278, "high": 27.474935, "low": 26.300475, "close": 27.2349, "volume": 9900}, "trend_line": 25.38539, "activity_lines": {"activity_5": 26.708487, "activity_10": 26.474249, "activity_20": 26.061947, "activity_30": 25.788141}, "trend_signal": 1, "fair_value": 25.38539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.366167, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.544161, "high": 27.544161, "low": 26.841958, "close": 26.8742, "volume": 11370}, "trend_line": 25.483283, "activity_lines": {"activity_5": 26.793653, "activity_10": 26.593751, "activity_20": 26.166559, "activity_30": 25.884193}, "trend_signal": 1, "fair_value": 25.433416, "relative_strength": null, "rate_of_change": 0.3856273234328845, "market_dynamics": 1.359005, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.871601, "high": 27.227647, "low": 26.871601, "close": 27.2229, "volume": 93737}, "trend_line": 25.58243, "activity_lines": {"activity_5": 26.96606, "activity_10": 26.743829, "activity_20": 26.296566, "activity_30": 25.996426}, "trend_signal": 1, "fair_value": 25.489338, "relative_strength": null, "rate_of_change": 0.3890668247101386, "market_dynamics": 1.514314, "expectation": {"probability": 73.2308, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.277142, "high": 27.38, "low": 27.256076, "close": 27.38, "volume": 57458}, "trend_line": 25.685027, "activity_lines": {"activity_5": 27.14974, "activity_10": 26.894784, "activity_20": 26.433138, "activity_30": 26.112398}, "trend_signal": 1, "fair_value": 25.54663, "relative_strength": null, "rate_of_change": 0.40104477956160905, "market_dynamics": 1.760355, "expectation": {"probability": 75.2137, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.682587, "high": 27.732037, "low": 27.440277, "close": 27.7174, "volume": 11506}, "trend_line": 25.790637, "activity_lines": {"activity_5": 27.383933, "activity_10": 27.081558, "activity_20": 26.593227, "activity_30": 26.243519}, "trend_signal": 1, "fair_value": 25.610476, "relative_strength": null, "rate_of_change": 0.4111734046454327, "market_dynamics": 1.76107, "expectation": {"probability": 77.2251, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.484866, "high": 27.910144, "low": 27.484866, "close": 27.6169, "volume": 21081}, "trend_line": 25.891093, "activity_lines": {"activity_5": 27.494273, "activity_10": 27.219971, "activity_20": 26.732199, "activity_30": 26.361343}, "trend_signal": 1, "fair_value": 25.667803, "relative_strength": null, "rate_of_change": 0.3895056954196254, "market_dynamics": 1.86041, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.73909, "high": 27.778731, "low": 26.470564, "close": 27.2294, "volume": 27062}, "trend_line": 25.97709, "activity_lines": {"activity_5": 27.44998, "activity_10": 27.263409, "activity_20": 26.822697, "activity_30": 26.447685}, "trend_signal": 1, "fair_value": 25.711181, "relative_strength": null, "rate_of_change": 0.33214897493898377, "market_dynamics": 1.68541, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.227634, "high": 27.629993, "low": 27.227634, "close": 27.3419, "volume": 28205}, "trend_line": 26.06716, "activity_lines": {"activity_5": 27.419507, "activity_10": 27.312936, "activity_20": 26.913037, "activity_30": 26.535737}, "trend_signal": 1, "fair_value": 25.755254, "relative_strength": null, "rate_of_change": 0.34672859816092083, "market_dynamics": 1.44697, "expectation": {"probability": 69.3617, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.213748, "high": 27.2633, "low": 26.926349, "close": 27.2633, "volume": 11496}, "trend_line": 26.14814, "activity_lines": {"activity_5": 27.3549, "activity_10": 27.334802, "activity_20": 26.983917, "activity_30": 26.612908}, "trend_signal": 1, "fair_value": 25.794939, "relative_strength": null, "rate_of_change": 0.3106590821554794, "market_dynamics": 1.062212, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.590404, "high": 27.808432, "low": 26.926411, "close": 26.9497, "volume": 23558}, "trend_line": 26.209617, "activity_lines": {"activity_5": 27.19354, "activity_10": 27.284875, "activity_20": 27.016147, "activity_30": 26.664621}, "trend_signal": 1, "fair_value": 25.824549, "relative_strength": null, "rate_of_change": 0.2351104132072109, "market_dynamics": 0.456595, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.807502, "high": 27.391618, "low": 26.807502, "close": 27.3826, "volume": 13557}, "trend_line": 26.28313, "activity_lines": {"activity_5": 27.22766, "activity_10": 27.302973, "activity_20": 27.083477, "activity_30": 26.740298}, "trend_signal": 1, "fair_value": 25.8635, "relative_strength": null, "rate_of_change": 0.2804810158042309, "market_dynamics": 0.05589, "expectation": {"probability": 63.6528, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.848055, "high": 27.976889, "low": 27.42191, "close": 27.5667, "volume": 59307}, "trend_line": 26.360907, "activity_lines": {"activity_5": 27.338767, "activity_10": 27.351858, "activity_20": 27.160555, "activity_30": 26.823109}, "trend_signal": 1, "fair_value": 25.905041, "relative_strength": null, "rate_of_change": 0.29591985429437473, "market_dynamics": -0.147625, "expectation": {"probability": 65.8252, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.412052, "high": 27.669523, "low": 27.232278, "close": 27.5394, "volume": 31900}, "trend_line": 26.430243, "activity_lines": {"activity_5": 27.418287, "activity_10": 27.383189, "activity_20": 27.223138, "activity_30": 26.89914}, "trend_signal": 1, "fair_value": 25.943955, "relative_strength": null, "rate_of_change": 0.26302585112113114, "market_dynamics": -0.229966, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.471441, "high": 27.798482, "low": 27.273235, "close": 27.4318, "volume": 21602}, "trend_line": 26.49228, "activity_lines": {"activity_5": 27.448773, "activity_10": 27.389202, "activity_20": 27.266715, "activity_30": 26.963757}, "trend_signal": 1, "fair_value": 25.978556, "relative_strength": null, "rate_of_change": 0.23471974888766675, "market_dynamics": -0.180757, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.560693, "high": 27.76881, "low": 27.367441, "close": 27.7589, "volume": 44210}, "trend_line": 26.574483, "activity_lines": {"activity_5": 27.57706, "activity_10": 27.453745, "activity_20": 27.334513, "activity_30": 27.045474}, "trend_signal": 1, "fair_value": 26.019018, "relative_strength": null, "rate_of_change": 0.31029039403177, "market_dynamics": -0.122976, "expectation": {"probability": 61.0368, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.937279, "high": 27.937279, "low": 27.3601, "close": 27.3601, "volume": 26230}, "trend_line": 26.646903, "activity_lines": {"activity_5": 27.518467, "activity_10": 27.445025, "activity_20": 27.356251, "activity_30": 27.096159}, "trend_signal": 1, "fair_value": 26.04882, "relative_strength": null, "rate_of_change": 0.27251706082107974, "market_dynamics": -0.333219, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.610235, "high": 27.610235, "low": 26.866958, "close": 27.194, "volume": 37075}, "trend_line": 26.721837, "activity_lines": {"activity_5": 27.406007, "activity_10": 27.410775, "activity_20": 27.356972, "activity_30": 27.131456}, "trend_signal": 1, "fair_value": 26.073715, "relative_strength": null, "rate_of_change": 0.2812109159552332, "market_dynamics": -0.494538, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.104817, "high": 27.104817, "low": 26.391271, "close": 26.6534, "volume": 57613}, "trend_line": 26.7827, "activity_lines": {"activity_5": 27.138193, "activity_10": 27.278876, "activity_20": 27.302613, "activity_30": 27.127041}, "trend_signal": 1, "fair_value": 26.086049, "relative_strength": null, "rate_of_change": 0.22776502977694862, "market_dynamics": -0.596357, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.500289, "high": 26.500289, "low": 26.004771, "close": 26.4438, "volume": 119108}, "trend_line": 26.81687, "activity_lines": {"activity_5": 26.85958, "activity_10": 27.121387, "activity_20": 27.228069, "activity_30": 27.105176}, "trend_signal": 1, "fair_value": 26.093502, "relative_strength": null, "rate_of_change": 0.12758235726794961, "market_dynamics": -0.780214, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.118886, "high": 26.710086, "low": 26.118886, "close": 26.5062, "volume": 17978}, "trend_line": 26.844987, "activity_lines": {"activity_5": 26.667633, "activity_10": 26.990144, "activity_20": 27.1595, "activity_30": 27.085133}, "trend_signal": 0, "fair_value": 26.101924, "relative_strength": null, "rate_of_change": 0.10484817952280848, "market_dynamics": -0.947139, "expectation": {"probability": 59.8862, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.506236, "high": 26.873191, "low": 26.228064, "close": 26.2373, "volume": 2005}, "trend_line": 26.86131, "activity_lines": {"activity_5": 26.469567, "activity_10": 26.818073, "activity_20": 27.064636, "activity_30": 27.045927}, "trend_signal": 0, "fair_value": 26.104632, "relative_strength": null, "rate_of_change": 0.06080464855505375, "market_dynamics": -1.10858, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.141225, "high": 26.561312, "low": 24.917213, "close": 24.9335, "volume": 19618}, "trend_line": 26.856797, "activity_lines": {"activity_5": 25.911753, "activity_10": 26.429771, "activity_20": 26.85035, "activity_30": 26.921552}, "trend_signal": 0, "fair_value": 26.081669, "relative_strength": null, "rate_of_change": -0.01680111655015829, "market_dynamics": -1.242468, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.837781, "high": 25.950068, "low": 23.358041, "close": 25.758, "volume": 31975}, "trend_line": 26.858727, "activity_lines": {"activity_5": 25.779473, "activity_10": 26.239255, "activity_20": 26.72383, "activity_30": 26.850662}, "trend_signal": 0, "fair_value": 26.075444, "relative_strength": 3.57013, "rate_of_change": 0.00718626275500384, "market_dynamics": -1.327242, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.830927, "high": 25.960032, "low": 25.334369, "close": 25.3876, "volume": 13250}, "trend_line": 26.83911, "activity_lines": {"activity_5": 25.58342, "activity_10": 26.013782, "activity_20": 26.56901, "activity_30": 26.755751}, "trend_signal": 0, "fair_value": 26.062466, "relative_strength": 3.572156, "rate_of_change": -0.07303771321699895, "market_dynamics": -1.321191, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.056243, "high": 25.9997, "low": 25.00182, "close": 25.9997, "volume": 71358}, "trend_line": 26.837017, "activity_lines": {"activity_5": 25.661813, "activity_10": 25.936767, "activity_20": 26.481972, "activity_30": 26.701595}, "trend_signal": 0, "fair_value": 26.061304, "relative_strength": 1.447868, "rate_of_change": -0.007798321181298936, "market_dynamics": -1.177584, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.01953, "high": 26.3554, "low": 25.950012, "close": 26.3554, "volume": 50287}, "trend_line": 26.83992, "activity_lines": {"activity_5": 25.89254, "activity_10": 25.956411, "activity_20": 26.43699, "activity_30": 26.670523}, "trend_signal": 0, "fair_value": 26.066651, "relative_strength": -0.021694, "rate_of_change": 0.010817148567591839, "market_dynamics": -1.007752, "expectation": {"probability": 62.6898, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.317374, "high": 26.416784, "low": 26.049333, "close": 26.2703, "volume": 19298}, "trend_line": 26.834287, "activity_lines": {"activity_5": 26.087027, "activity_10": 25.978849, "activity_20": 26.389911, "activity_30": 26.633774}, "trend_signal": 0, "fair_value": 26.070288, "relative_strength": 0.131728, "rate_of_change": -0.020987394895363158, "market_dynamics": -0.907943, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.774307, "high": 26.8041, "low": 26.516097, "close": 26.8041, "volume": 19720}, "trend_line": 26.840873, "activity_lines": {"activity_5": 26.370327, "activity_10": 26.115136, "activity_20": 26.398237, "activity_30": 26.631826}, "trend_signal": 0, "fair_value": 26.083161, "relative_strength": -2.889423, "rate_of_change": 0.02454322710343915, "market_dynamics": -0.642432, "expectation": {"probability": 60.5058, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.734574, "high": 26.818592, "low": 26.535952, "close": 26.5867, "volume": 8967}, "trend_line": 26.845407, "activity_lines": {"activity_5": 26.51142, "activity_10": 26.209156, "activity_20": 26.388419, "activity_30": 26.615428}, "trend_signal": 0, "fair_value": 26.091843, "relative_strength": -1.116435, "rate_of_change": 0.016892148031113396, "market_dynamics": -0.516644, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.565813, "high": 26.9715, "low": 26.565813, "close": 26.9715, "volume": 6198}, "trend_line": 26.86572, "activity_lines": {"activity_5": 26.70084, "activity_10": 26.370542, "activity_20": 26.41847, "activity_30": 26.623563}, "trend_signal": 0, "fair_value": 26.106753, "relative_strength": -1.371457, "rate_of_change": 0.07566657491912127, "market_dynamics": -0.32052, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.951722, "high": 27.336653, "low": 26.951722, "close": 27.3154, "volume": 3012}, "trend_line": 26.868403, "activity_lines": {"activity_5": 26.940107, "activity_10": 26.585995, "activity_20": 26.48117, "activity_30": 26.652575}, "trend_signal": 0, "fair_value": 26.126897, "relative_strength": -1.678085, "rate_of_change": 0.009986704246158678, "market_dynamics": -0.013412, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.350367, "high": 27.439747, "low": 27.161675, "close": 27.2014, "volume": 27832}, "trend_line": 26.87931, "activity_lines": {"activity_5": 27.077373, "activity_10": 26.761118, "activity_20": 26.533333, "activity_30": 26.674058}, "trend_signal": 0, "fair_value": 26.144511, "relative_strength": -1.685392, "rate_of_change": 0.04059415068323769, "market_dynamics": 0.21143, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.428207, "high": 27.428207, "low": 27.2424, "close": 27.2424, "volume": 3958}, "trend_line": 26.87996, "activity_lines": {"activity_5": 27.166233, "activity_10": 26.902462, "activity_20": 26.59114, "activity_30": 26.697483}, "trend_signal": 0, "fair_value": 26.162219, "relative_strength": -1.339139, "rate_of_change": 0.0024182168366682828, "market_dynamics": 0.413302, "expectation": {"probability": 60.574, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.119708, "high": 27.8708, "low": 27.119708, "close": 27.8708, "volume": 29015}, "trend_line": 26.89632, "activity_lines": {"activity_5": 27.43534, "activity_10": 27.131071, "activity_20": 26.710209, "activity_30": 26.761409}, "trend_signal": 0, "fair_value": 26.18934, "relative_strength": -2.384382, "rate_of_change": 0.060863185808307824, "market_dynamics": 0.632258, "expectation": {"probability": 62.064, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.005418, "high": 28.041246, "low": 27.796422, "close": 28.03, "volume": 3452}, "trend_line": 26.90674, "activity_lines": {"activity_5": 27.671907, "activity_10": 27.343476, "activity_20": 26.84235, "activity_30": 26.834549}, "trend_signal": 0, "fair_value": 26.2181, "relative_strength": -3.398229, "rate_of_change": 0.038741359412737035, "market_dynamics": 0.712426, "expectation": {"probability": 63.6996, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.015424, "high": 28.085089, "low": 27.970938, "close": 28.0204, "volume": 22434}, "trend_line": 26.92019, "activity_lines": {"activity_5": 27.834707, "activity_10": 27.517222, "activity_20": 26.972285, "activity_30": 26.906398}, "trend_signal": 0, "fair_value": 26.245828, "relative_strength": -3.112843, "rate_of_change": 0.04998747525713782, "market_dynamics": 0.805871, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.025352, "high": 28.134826, "low": 28.011916, "close": 28.1194, "volume": 5014}, "trend_line": 26.949857, "activity_lines": {"activity_5": 27.983507, "activity_10": 27.678695, "activity_20": 27.108504, "activity_30": 26.983767}, "trend_signal": 1, "fair_value": 26.274215, "relative_strength": -3.310354, "rate_of_change": 0.1102035312529365, "market_dynamics": 0.888013, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.211341, "high": 28.353757, "low": 27.985526, "close": 28.324, "volume": 5979}, "trend_line": 26.982593, "activity_lines": {"activity_5": 28.139307, "activity_10": 27.843747, "activity_20": 27.259803, "activity_30": 27.072421}, "trend_signal": 1, "fair_value": 26.304809, "relative_strength": -3.967285, "rate_of_change": 0.12147003228996679, "market_dynamics": 0.877439, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.373624, "high": 28.458217, "low": 27.925777, "close": 27.9625, "volume": 17817}, "trend_line": 27.0059, "activity_lines": {"activity_5": 28.1025, "activity_10": 27.915438, "activity_20": 27.368718, "activity_30": 27.135641}, "trend_signal": 1, "fair_value": 26.329187, "relative_strength": -2.749984, "rate_of_change": 0.0863779103809596, "market_dynamics": 0.942986, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.184547, "high": 28.6105, "low": 28.154691, "close": 28.6105, "volume": 2125}, "trend_line": 27.06126, "activity_lines": {"activity_5": 28.27558, "activity_10": 28.079933, "activity_20": 27.532115, "activity_30": 27.239163}, "trend_signal": 1, "fair_value": 26.362249, "relative_strength": -2.81932, "rate_of_change": 0.20499224243591324, "market_dynamics": 0.962751, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.831452, "high": 28.921022, "low": 28.590012, "close": 28.8215, "volume": 15914}, "trend_line": 27.109223, "activity_lines": {"activity_5": 28.480293, "activity_10": 28.252991, "activity_20": 27.705587, "activity_30": 27.352727}, "trend_signal": 1, "fair_value": 26.397381, "relative_strength": -2.989118, "rate_of_change": 0.1772386060368191, "market_dynamics": 1.182624, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.816516, "high": 28.925989, "low": 28.592592, "close": 28.9238, "volume": 11307}, "trend_line": 27.15446, "activity_lines": {"activity_5": 28.6657, "activity_10": 28.417265, "activity_20": 27.876496, "activity_30": 27.469797}, "trend_signal": 1, "fair_value": 26.432965, "relative_strength": -2.870344, "rate_of_change": 0.16686940824530527, "market_dynamics": 1.360064, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.921024, "high": 29.055577, "low": 28.881215, "close": 28.9676, "volume": 5067}, "trend_line": 27.202067, "activity_lines": {"activity_5": 28.81208, "activity_10": 28.558187, "activity_20": 28.032575, "activity_30": 27.586774}, "trend_signal": 1, "fair_value": 26.468168, "relative_strength": -2.629756, "rate_of_change": 0.17531926615369736, "market_dynamics": 1.52538, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.801611, "high": 29.219603, "low": 28.761803, "close": 29.1786, "volume": 4253}, "trend_line": 27.260293, "activity_lines": {"activity_5": 28.985887, "activity_10": 28.706105, "activity_20": 28.193465, "activity_30": 27.714292}, "trend_signal": 1, "fair_value": 26.505297, "relative_strength": -2.175374, "rate_of_change": 0.21404991025131, "market_dynamics": 1.680971, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.24946, "high": 29.548025, "low": 29.24946, "close": 29.4492, "volume": 9787}, "trend_line": 27.316637, "activity_lines": {"activity_5": 29.16882, "activity_10": 28.879445, "activity_20": 28.362075, "activity_30": 27.855512}, "trend_signal": 1, "fair_value": 26.54508, "relative_strength": -2.734591, "rate_of_change": 0.20668890095935244, "market_dynamics": 1.698308, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.522432, "high": 29.83886, "low": 29.460143, "close": 29.6794, "volume": 10678}, "trend_line": 27.393947, "activity_lines": {"activity_5": 29.372573, "activity_10": 29.068836, "activity_20": 28.536182, "activity_30": 28.007948}, "trend_signal": 1, "fair_value": 26.586871, "relative_strength": -3.107984, "rate_of_change": 0.28301434030843786, "market_dynamics": 1.741358, "expectation": {"probability": 60.4035, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.81896, "high": 29.81896, "low": 29.602991, "close": 29.7185, "volume": 10645}, "trend_line": 27.478097, "activity_lines": {"activity_5": 29.532167, "activity_10": 29.235173, "activity_20": 28.698184, "activity_30": 28.157919}, "trend_signal": 1, "fair_value": 26.628076, "relative_strength": -2.653875, "rate_of_change": 0.3071846492219652, "market_dynamics": 1.766634, "expectation": {"probability": 61.8932, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.765452, "high": 30.077992, "low": 29.619546, "close": 29.8986, "volume": 14402}, "trend_line": 27.58627, "activity_lines": {"activity_5": 29.698813, "activity_10": 29.40518, "activity_20": 28.860919, "activity_30": 28.314081}, "trend_signal": 1, "fair_value": 26.670551, "relative_strength": -3.075815, "rate_of_change": 0.393669910984, "market_dynamics": 1.781973, "expectation": {"probability": 63.2749, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.868757, "high": 29.958354, "low": 29.2956, "close": 29.2956, "volume": 11265}, "trend_line": 27.68133, "activity_lines": {"activity_5": 29.602393, "activity_10": 29.436922, "activity_20": 28.95149, "activity_30": 28.42436}, "trend_signal": 1, "fair_value": 26.704205, "relative_strength": -2.622906, "rate_of_change": 0.3445917117464599, "market_dynamics": 1.571621, "expectation": {"probability": 66.7828, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.569791, "high": 29.878744, "low": 29.352527, "close": 29.7442, "volume": 18998}, "trend_line": 27.789263, "activity_lines": {"activity_5": 29.647707, "activity_10": 29.525989, "activity_20": 29.071884, "activity_30": 28.557448}, "trend_signal": 1, "fair_value": 26.742686, "relative_strength": -2.771204, "rate_of_change": 0.3899126234180192, "market_dynamics": 1.478039, "expectation": {"probability": 62.3773, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.926596, "high": 30.207643, "low": 29.746406, "close": 30.1614, "volume": 19429}, "trend_line": 27.920067, "activity_lines": {"activity_5": 29.81242, "activity_10": 29.670298, "activity_20": 29.218809, "activity_30": 28.710489}, "trend_signal": 1, "fair_value": 26.78542, "relative_strength": -3.210925, "rate_of_change": 0.4706997807030768, "market_dynamics": 1.431789, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.324789, "high": 30.496607, "low": 30.283031, "close": 30.3806, "volume": 11376}, "trend_line": 28.101637, "activity_lines": {"activity_5": 30.018067, "activity_10": 29.8301, "activity_20": 29.373058, "activity_30": 28.869234}, "trend_signal": 1, "fair_value": 26.829805, "relative_strength": -3.106689, "rate_of_change": 0.6503207889866478, "market_dynamics": 1.30164, "expectation": {"probability": 64.5791, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.636137, "high": 30.636137, "low": 29.83884, "close": 30.0572, "volume": 19416}, "trend_line": 28.244943, "activity_lines": {"activity_5": 30.071773, "activity_10": 29.904615, "activity_20": 29.481367, "activity_30": 28.995399}, "trend_signal": 1, "fair_value": 26.869163, "relative_strength": -2.501324, "rate_of_change": 0.5099560570083481, "market_dynamics": 1.363356, "expectation": {"probability": 67.8351, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.377026, "high": 30.546452, "low": 30.07804, "close": 30.1783, "volume": 11359}, "trend_line": 28.404633, "activity_lines": {"activity_5": 30.155273, "activity_10": 29.981336, "activity_20": 29.587806, "activity_30": 29.120132}, "trend_signal": 1, "fair_value": 26.909033, "relative_strength": -2.186033, "rate_of_change": 0.5653755435088017, "market_dynamics": 1.136467, "expectation": {"probability": 63.7066, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.192596, "high": 30.237444, "low": 29.519877, "close": 29.7491, "volume": 72308}, "trend_line": 28.529613, "activity_lines": {"activity_5": 30.03686, "activity_10": 29.961845, "activity_20": 29.642381, "activity_30": 29.206871}, "trend_signal": 1, "fair_value": 26.942843, "relative_strength": -1.643354, "rate_of_change": 0.439998643883203, "market_dynamics": 0.772256, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.818927, "high": 31.244096, "low": 29.818927, "close": 30.4169, "volume": 28353}, "trend_line": 28.664997, "activity_lines": {"activity_5": 30.14072, "activity_10": 30.05832, "activity_20": 29.75237, "activity_30": 29.328632}, "trend_signal": 1, "fair_value": 26.983714, "relative_strength": -2.959925, "rate_of_change": 0.4745385084613605, "market_dynamics": 0.559957, "expectation": {"probability": 62.763, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.41687, "high": 30.669513, "low": 30.41687, "close": 30.6439, "volume": 33116}, "trend_line": 28.810783, "activity_lines": {"activity_5": 30.303213, "activity_10": 30.182658, "activity_20": 29.872565, "activity_30": 29.456303}, "trend_signal": 1, "fair_value": 27.026274, "relative_strength": -2.503826, "rate_of_change": 0.5085854360982528, "market_dynamics": 0.422629, "expectation": {"probability": 63.6282, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.675979, "high": 30.842116, "low": 30.576317, "close": 30.6108, "volume": 34968}, "trend_line": 28.937673, "activity_lines": {"activity_5": 30.43712, "activity_10": 30.284153, "activity_20": 29.977587, "activity_30": 29.572433}, "trend_signal": 1, "fair_value": 27.067476, "relative_strength": -1.991757, "rate_of_change": 0.44042537823425176, "market_dynamics": 0.394733, "expectation": {"probability": 67.2072, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.938381, "high": 30.938381, "low": 30.365822, "close": 30.7281, "volume": 27477}, "trend_line": 29.07572, "activity_lines": {"activity_5": 30.57322, "activity_10": 30.394025, "activity_20": 30.082891, "activity_30": 29.687945}, "trend_signal": 1, "fair_value": 27.109074, "relative_strength": -1.675118, "rate_of_change": 0.4770494158255235, "market_dynamics": 0.443793, "expectation": {"probability": 62.9128, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.868528, "high": 31.098071, "low": 30.826611, "close": 31.0332, "volume": 24382}, "trend_line": 29.21111, "activity_lines": {"activity_5": 30.774367, "activity_10": 30.533325, "activity_20": 30.204082, "activity_30": 29.814234}, "trend_signal": 1, "fair_value": 27.153165, "relative_strength": -2.034103, "rate_of_change": 0.4656462505485712, "market_dynamics": 0.473561, "expectation": {"probability": 63.7117, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.968315, "high": 31.118017, "low": 30.738773, "close": 30.8254, "volume": 33884}, "trend_line": 29.32811, "activity_lines": {"activity_5": 30.82064, "activity_10": 30.611407, "activity_20": 30.293947, "activity_30": 29.918381}, "trend_signal": 1, "fair_value": 27.193968, "relative_strength": -1.612273, "rate_of_change": 0.4005325371065917, "market_dynamics": 0.378526, "expectation": {"probability": 67.3093, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.068189, "high": 31.247832, "low": 30.898527, "close": 31.1131, "volume": 77750}, "trend_line": 29.4585, "activity_lines": {"activity_5": 30.93558, "activity_10": 30.729725, "activity_20": 30.401669, "activity_30": 30.033542}, "trend_signal": 1, "fair_value": 27.237035, "relative_strength": -2.165646, "rate_of_change": 0.4445905310638906, "market_dynamics": 0.4588, "expectation": {"probability": 63.0418, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.058171, "high": 31.118052, "low": 30.938409, "close": 30.9933, "volume": 21227}, "trend_line": 29.58353, "activity_lines": {"activity_5": 30.979307, "activity_10": 30.812944, "activity_20": 30.487556, "activity_30": 30.132561}, "trend_signal": 1, "fair_value": 27.277864, "relative_strength": -2.13916, "rate_of_change": 0.4244275845681174, "market_dynamics": 0.512861, "expectation": {"probability": 66.72, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.655981, "high": 31.01826, "low": 30.517157, "close": 30.998, "volume": 15246}, "trend_line": 29.68777, "activity_lines": {"activity_5": 30.9991, "activity_10": 30.879996, "activity_20": 30.564244, "activity_30": 30.223817}, "trend_signal": 1, "fair_value": 27.317866, "relative_strength": -1.742172, "rate_of_change": 0.35235822094253383, "market_dynamics": 0.396948, "expectation": {"probability": 62.2926, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.068136, "high": 31.40746, "low": 31.068136, "close": 31.2367, "volume": 36775}, "trend_line": 29.79466, "activity_lines": {"activity_5": 31.080467, "activity_10": 30.975545, "activity_20": 30.655002, "activity_30": 30.323748}, "trend_signal": 1, "fair_value": 27.359555, "relative_strength": -1.329751, "rate_of_change": 0.36004725178078356, "market_dynamics": 0.460551, "expectation": {"probability": 63.0178, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.357541, "high": 31.427402, "low": 30.678893, "close": 31.2776, "volume": 6758}, "trend_line": 29.903233, "activity_lines": {"activity_5": 31.1619, "activity_10": 31.051484, "activity_20": 30.741144, "activity_30": 30.419422}, "trend_signal": 1, "fair_value": 27.400798, "relative_strength": -0.9697, "rate_of_change": 0.3644042254551648, "market_dynamics": 0.313482, "expectation": {"probability": 63.8467, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.367591, "high": 31.617095, "low": 30.858504, "close": 30.8605, "volume": 69445}, "trend_line": 29.994603, "activity_lines": {"activity_5": 31.074153, "activity_10": 31.035936, "activity_20": 30.779951, "activity_30": 30.481181}, "trend_signal": 1, "fair_value": 27.436836, "relative_strength": -0.985933, "rate_of_change": 0.3055522458056668, "market_dynamics": 0.091071, "expectation": {"probability": 67.4761, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.788751, "high": 31.247838, "low": 30.730367, "close": 31.1664, "volume": 11725}, "trend_line": 30.08935, "activity_lines": {"activity_5": 31.105213, "activity_10": 31.072069, "activity_20": 30.842453, "activity_30": 30.556781}, "trend_signal": 1, "fair_value": 27.475286, "relative_strength": -1.079579, "rate_of_change": 0.31588016017414244, "market_dynamics": -0.077343, "expectation": {"probability": 59.9395, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.09314, "high": 31.277773, "low": 30.908507, "close": 31.063, "volume": 34749}, "trend_line": 30.1927, "activity_lines": {"activity_5": 31.090267, "activity_10": 31.0793, "activity_20": 30.889071, "activity_30": 30.619597}, "trend_signal": 1, "fair_value": 27.511895, "relative_strength": -0.870762, "rate_of_change": 0.34347701096899386, "market_dynamics": -0.252489, "expectation": {"probability": 62.8326, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.018213, "high": 31.167915, "low": 30.619008, "close": 30.7737, "volume": 31139}, "trend_line": 30.264807, "activity_lines": {"activity_5": 30.974553, "activity_10": 31.027842, "activity_20": 30.89972, "activity_30": 30.657081}, "trend_signal": 1, "fair_value": 27.544842, "relative_strength": 0.238302, "rate_of_change": 0.23882262931106724, "market_dynamics": -0.596473, "expectation": {"probability": 61.7261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.678947, "high": 31.018272, "low": 30.4514, "close": 30.4514, "volume": 50466}, "trend_line": 30.319137, "activity_lines": {"activity_5": 30.782273, "activity_10": 30.922502, "activity_20": 30.874771, "activity_30": 30.669119}, "trend_signal": 1, "fair_value": 27.573908, "relative_strength": 0.765677, "rate_of_change": 0.17951543520498978, "market_dynamics": -0.774033, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.85, "high": 30.85, "low": 30.13, "close": 30.14, "volume": 14690}, "trend_line": 30.359677, "activity_lines": {"activity_5": 30.541273, "activity_10": 30.767344, "activity_20": 30.818785, "activity_30": 30.657562}, "trend_signal": 1, "fair_value": 27.599315, "relative_strength": 1.609188, "rate_of_change": 0.13371092983286437, "market_dynamics": -0.97635, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.365, "high": 30.51, "low": 29.712, "close": 29.712, "volume": 12646}, "trend_line": 30.38449, "activity_lines": {"activity_5": 30.20564, "activity_10": 30.55206, "activity_20": 30.723182, "activity_30": 30.615776}, "trend_signal": 0, "fair_value": 27.620027, "relative_strength": 2.492563, "rate_of_change": 0.08173011853847521, "market_dynamics": -1.274427, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.73, "high": 30.3, "low": 29.65, "close": 30.22, "volume": 6138}, "trend_line": 30.419203, "activity_lines": {"activity_5": 30.1363, "activity_10": 30.452436, "activity_20": 30.677604, "activity_30": 30.605164}, "trend_signal": 0, "fair_value": 27.64527, "relative_strength": 0.952092, "rate_of_change": 0.11424578790033993, "market_dynamics": -1.32723, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.01, "high": 30.99, "low": 30.01, "close": 30.7661, "volume": 20733}, "trend_line": 30.4631, "activity_lines": {"activity_5": 30.305193, "activity_10": 30.466249, "activity_20": 30.683837, "activity_30": 30.627545}, "trend_signal": 0, "fair_value": 27.675278, "relative_strength": -0.65083, "rate_of_change": 0.14430687089336688, "market_dynamics": -1.287318, "expectation": {"probability": 60.9772, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.15, "high": 31.1238, "low": 30.15, "close": 31.1238, "volume": 9292}, "trend_line": 30.511247, "activity_lines": {"activity_5": 30.593827, "activity_10": 30.553655, "activity_20": 30.719293, "activity_30": 30.67017}, "trend_signal": 1, "fair_value": 27.708121, "relative_strength": -3.636411, "rate_of_change": 0.1580502312633979, "market_dynamics": -1.113524, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.11, "high": 31.35, "low": 31.1, "close": 31.175, "volume": 9154}, "trend_line": 30.559797, "activity_lines": {"activity_5": 30.8547, "activity_10": 30.653165, "activity_20": 30.75626, "activity_30": 30.712993}, "trend_signal": 1, "fair_value": 27.740827, "relative_strength": -3.825204, "rate_of_change": 0.15912165110786447, "market_dynamics": -0.887002, "expectation": {"probability": 56.9806, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.97, "high": 31.64, "low": 30.97, "close": 31.578, "volume": 39245}, "trend_line": 30.615777, "activity_lines": {"activity_5": 31.180907, "activity_10": 30.820231, "activity_20": 30.829079, "activity_30": 30.778684}, "trend_signal": 1, "fair_value": 27.776689, "relative_strength": -3.357349, "rate_of_change": 0.18318184508883253, "market_dynamics": -0.449163, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.51, "high": 31.98, "low": 31.51, "close": 31.78, "volume": 72554}, "trend_line": 30.69859, "activity_lines": {"activity_5": 31.450047, "activity_10": 31.01654, "activity_20": 30.91653, "activity_30": 30.853795}, "trend_signal": 1, "fair_value": 27.813756, "relative_strength": -4.815281, "rate_of_change": 0.27049125684446296, "market_dynamics": -0.042518, "expectation": {"probability": 58.6915, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.93, "high": 32.13, "low": 31.6, "close": 31.98, "volume": 50431}, "trend_line": 30.773117, "activity_lines": {"activity_5": 31.681853, "activity_10": 31.236176, "activity_20": 31.018019, "activity_30": 30.936466}, "trend_signal": 1, "fair_value": 27.851979, "relative_strength": -4.321086, "rate_of_change": 0.24277010768246943, "market_dynamics": 0.339903, "expectation": {"probability": 62.9854, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.99, "high": 32.2299, "low": 31.77, "close": 32.1998, "volume": 39103}, "trend_line": 30.841063, "activity_lines": {"activity_5": 31.906, "activity_10": 31.473844, "activity_20": 31.135933, "activity_30": 31.028511}, "trend_signal": 1, "fair_value": 27.891505, "relative_strength": -4.367136, "rate_of_change": 0.22079661283580465, "market_dynamics": 0.714516, "expectation": {"probability": 63.5603, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.35, "high": 32.48, "low": 32.285, "close": 32.48, "volume": 22318}, "trend_line": 30.911043, "activity_lines": {"activity_5": 32.151813, "activity_10": 31.730667, "activity_20": 31.273989, "activity_30": 31.134248}, "trend_signal": 1, "fair_value": 27.932842, "relative_strength": -4.781361, "rate_of_change": 0.22690527884853076, "market_dynamics": 0.839694, "expectation": {"probability": 64.2229, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4eafb77c-bd43-4a48-a808-3d9c87813344/", "share_image": "https://sharemaestro.com/terminal/4eafb77c-bd43-4a48-a808-3d9c87813344/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}