{"ticker": {"uuid": "4eb152b4-9c59-488c-8649-1ba8f45ee560", "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4901 rose 11.55%, moving from 2,977.99 to 3,322.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.14 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 48.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,322.00"}, {"label": "12-Week Change", "value": "11.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.14"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3188.0, "high": 3393.0, "low": 3135.0, "close": 3322.0, "volume": 28186400}, "trend_line": 3150.703076, "activity_lines": {"activity_5": 3172.366667, "activity_10": 3106.109091, "activity_20": 3068.56189, "activity_30": 3098.327629}, "trend_signal": 0, "fair_value": 3125.464618, "relative_strength": -24.140876, "rate_of_change": -0.228420549267701, "market_dynamics": 0.857623, "expectation": {"probability": 48.1792, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2785.495439, "high": 2796.519152, "low": 2695.102182, "close": 2749.905029, "volume": 30066600}, "trend_line": 2205.692379, "activity_lines": {"activity_5": 2690.461784, "activity_10": 2532.234175, "activity_20": 2341.951544, "activity_30": 2265.949083}, "trend_signal": 1, "fair_value": 2159.025823, "relative_strength": 7.335311, "rate_of_change": 0.6157991002502409, "market_dynamics": 1.868224, "expectation": {"probability": 61.0801, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2771.636891, "high": 2790.219626, "low": 2740.456348, "close": 2764.708252, "volume": 21094200}, "trend_line": 2221.669283, "activity_lines": {"activity_5": 2733.170247, "activity_10": 2597.820073, "activity_20": 2393.175883, "activity_30": 2302.014623}, "trend_signal": 1, "fair_value": 2167.400023, "relative_strength": 3.287885, "rate_of_change": 0.7243486966774393, "market_dynamics": 1.769421, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2771.637292, "high": 2780.771174, "low": 2655.732277, "close": 2673.054932, "volume": 21574500}, "trend_line": 2233.438082, "activity_lines": {"activity_5": 2722.902539, "activity_10": 2634.27508, "activity_20": 2432.749363, "activity_30": 2331.136278}, "trend_signal": 1, "fair_value": 2175.48646, "relative_strength": 2.729963, "rate_of_change": 0.5297277632658318, "market_dynamics": 1.61112, "expectation": {"probability": 60.907, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2674.000149, "high": 2735.416857, "low": 2656.36219, "close": 2690.062744, "volume": 21471000}, "trend_line": 2248.349858, "activity_lines": {"activity_5": 2713.138786, "activity_10": 2664.178955, "activity_20": 2471.362138, "activity_30": 2360.595933}, "trend_signal": 1, "fair_value": 2183.822194, "relative_strength": 2.281973, "rate_of_change": 0.6676601478312179, "market_dynamics": 1.413858, "expectation": {"probability": 59.6543, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2711.794833, "high": 2747.385249, "low": 2611.953205, "close": 2613.528076, "volume": 17968500}, "trend_line": 2262.258175, "activity_lines": {"activity_5": 2675.091846, "activity_10": 2670.489617, "activity_20": 2499.610404, "activity_30": 2384.155818}, "trend_signal": 1, "fair_value": 2191.661558, "relative_strength": 2.028395, "rate_of_change": 0.6186011020710059, "market_dynamics": 1.089286, "expectation": {"probability": 60.7427, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2632.425338, "high": 2636.834838, "low": 2550.221341, "close": 2566.599121, "volume": 15018000}, "trend_line": 2273.895854, "activity_lines": {"activity_5": 2631.207617, "activity_10": 2661.178302, "activity_20": 2520.439297, "activity_30": 2403.790718}, "trend_signal": 1, "fair_value": 2198.965666, "relative_strength": 0.306526, "rate_of_change": 0.5144275365476327, "market_dynamics": 0.755931, "expectation": {"probability": 60.0524, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2583.922102, "high": 2618.567333, "low": 2565.024273, "close": 2586.126465, "volume": 10311000}, "trend_line": 2290.287415, "activity_lines": {"activity_5": 2606.052897, "activity_10": 2649.730979, "activity_20": 2540.385137, "activity_30": 2423.934629}, "trend_signal": 1, "fair_value": 2206.500635, "relative_strength": 1.475061, "rate_of_change": 0.7208580362713441, "market_dynamics": 0.452527, "expectation": {"probability": 58.6965, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2596.520278, "high": 2599.040025, "low": 2490.693823, "close": 2526.599121, "volume": 17685000}, "trend_line": 2305.691915, "activity_lines": {"activity_5": 2572.961182, "activity_10": 2624.591517, "activity_20": 2551.962438, "activity_30": 2439.180545}, "trend_signal": 1, "fair_value": 2213.632881, "relative_strength": -2.073947, "rate_of_change": 0.6726011721982981, "market_dynamics": 0.12159, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2560.300028, "high": 2620.771849, "low": 2489.434503, "close": 2508.332031, "volume": 18879300}, "trend_line": 2320.456335, "activity_lines": {"activity_5": 2543.544157, "activity_10": 2597.384877, "activity_20": 2559.413889, "activity_30": 2452.254101}, "trend_signal": 1, "fair_value": 2220.390545, "relative_strength": -0.938247, "rate_of_change": 0.6403466093604259, "market_dynamics": -0.108675, "expectation": {"probability": 54.7096, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2492.898553, "high": 2692.897147, "low": 2486.599942, "close": 2673.369629, "volume": 20200800}, "trend_line": 2341.002478, "activity_lines": {"activity_5": 2581.255046, "activity_10": 2602.733367, "activity_20": 2580.221742, "activity_30": 2475.022701}, "trend_signal": 1, "fair_value": 2227.654661, "relative_strength": 4.590116, "rate_of_change": 0.8854354503507618, "market_dynamics": -0.201571, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2663.606227, "high": 2673.999866, "low": 2549.276231, "close": 2560.614746, "volume": 17913900}, "trend_line": 2356.668298, "activity_lines": {"activity_5": 2577.391536, "activity_10": 2589.167223, "activity_20": 2587.176324, "activity_30": 2489.191234}, "trend_signal": 1, "fair_value": 2234.455397, "relative_strength": 3.415509, "rate_of_change": 0.669192798692978, "market_dynamics": -0.344217, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2577.937352, "high": 2692.582687, "low": 2557.150074, "close": 2658.567139, "volume": 14368200}, "trend_line": 2373.584062, "activity_lines": {"activity_5": 2606.577783, "activity_10": 2596.852246, "activity_20": 2601.311988, "activity_30": 2508.668579}, "trend_signal": 1, "fair_value": 2241.866739, "relative_strength": 6.64971, "rate_of_change": 0.7177829826265967, "market_dynamics": -0.447212, "expectation": {"probability": 55.6724, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2671.795519, "high": 2731.952249, "low": 2671.165524, "close": 2716.834229, "volume": 16350300}, "trend_line": 2393.106848, "activity_lines": {"activity_5": 2650.357015, "activity_10": 2617.061124, "activity_20": 2618.237258, "activity_30": 2530.813751}, "trend_signal": 1, "fair_value": 2249.645824, "relative_strength": 5.245666, "rate_of_change": 0.8225024052255367, "market_dynamics": -0.456127, "expectation": {"probability": 56.5388, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2735.417056, "high": 2802.818104, "low": 2721.558793, "close": 2762.188477, "volume": 16673700}, "trend_line": 2417.039486, "activity_lines": {"activity_5": 2696.571989, "activity_10": 2644.720242, "activity_20": 2636.747839, "activity_30": 2554.625469}, "trend_signal": 1, "fair_value": 2257.717561, "relative_strength": 7.158237, "rate_of_change": 1.00006558503652, "market_dynamics": -0.485587, "expectation": {"probability": 57.1183, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2771.007127, "high": 2894.785892, "low": 2753.369539, "close": 2882.817383, "volume": 21446400}, "trend_line": 2446.665442, "activity_lines": {"activity_5": 2766.072836, "activity_10": 2693.000511, "activity_20": 2663.868764, "activity_30": 2584.675656}, "trend_signal": 1, "fair_value": 2266.518367, "relative_strength": 8.508167, "rate_of_change": 1.2257125368286126, "market_dynamics": -0.227907, "expectation": {"probability": 57.4114, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2876.518015, "high": 2895.100657, "low": 2756.204386, "close": 2786.44043, "volume": 15507300}, "trend_line": 2473.193087, "activity_lines": {"activity_5": 2789.484847, "activity_10": 2718.861528, "activity_20": 2678.671844, "activity_30": 2606.596623}, "trend_signal": 1, "fair_value": 2274.472708, "relative_strength": 8.299747, "rate_of_change": 1.0842367143713523, "market_dynamics": -0.121142, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2799.038527, "high": 2815.416537, "low": 2726.282698, "close": 2748.748291, "volume": 17880300}, "trend_line": 2497.508687, "activity_lines": {"activity_5": 2785.277767, "activity_10": 2733.872315, "activity_20": 2687.349028, "activity_30": 2624.374378}, "trend_signal": 1, "fair_value": 2282.09127, "relative_strength": 8.480987, "rate_of_change": 0.9831662609689278, "market_dynamics": -0.018836, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2760.495151, "high": 2808.752304, "low": 2630.010205, "close": 2708.110596, "volume": 17216400}, "trend_line": 2520.261963, "activity_lines": {"activity_5": 2761.512712, "activity_10": 2738.537669, "activity_20": 2690.630165, "activity_30": 2637.961598}, "trend_signal": 1, "fair_value": 2289.344626, "relative_strength": 9.657243, "rate_of_change": 0.911038913235216, "market_dynamics": -0.004481, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2745.890936, "high": 2864.31103, "low": 2739.858879, "close": 2799.862793, "volume": 15145500}, "trend_line": 2546.509904, "activity_lines": {"activity_5": 2768.913298, "activity_10": 2756.585032, "activity_20": 2702.113724, "activity_30": 2656.000361}, "trend_signal": 1, "fair_value": 2296.693618, "relative_strength": 8.521208, "rate_of_change": 1.0414766950954488, "market_dynamics": -0.075218, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2775.734157, "high": 2794.78308, "low": 2665.885993, "close": 2689.062012, "volume": 13708500}, "trend_line": 2568.835962, "activity_lines": {"activity_5": 2736.868669, "activity_10": 2749.18624, "activity_20": 2702.323997, "activity_30": 2665.197271}, "trend_signal": 1, "fair_value": 2303.466143, "relative_strength": 7.556854, "rate_of_change": 0.8767316382681581, "market_dynamics": -0.150436, "expectation": {"probability": 54.6987, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2672.870324, "high": 2692.236805, "low": 2595.722269, "close": 2642.39209, "volume": 14713200}, "trend_line": 2586.59589, "activity_lines": {"activity_5": 2702.184424, "activity_10": 2733.016691, "activity_20": 2698.430236, "activity_30": 2669.942828}, "trend_signal": 1, "fair_value": 2310.092687, "relative_strength": 6.403789, "rate_of_change": 0.6913609223289107, "market_dynamics": -0.395976, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2607.151655, "high": 2696.364119, "low": 2563.339315, "close": 2656.996582, "volume": 17560500}, "trend_line": 2605.861027, "activity_lines": {"activity_5": 2681.971566, "activity_10": 2718.015643, "activity_20": 2696.439346, "activity_30": 2674.484808}, "trend_signal": 1, "fair_value": 2316.521994, "relative_strength": 3.639269, "rate_of_change": 0.7448066037095523, "market_dynamics": -0.504175, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2719.8576, "high": 2764.622097, "low": 2659.535971, "close": 2697.633789, "volume": 21116400}, "trend_line": 2624.360002, "activity_lines": {"activity_5": 2681.421224, "activity_10": 2710.431734, "activity_20": 2698.831579, "activity_30": 2680.405631}, "trend_signal": 1, "fair_value": 2322.79102, "relative_strength": 3.230322, "rate_of_change": 0.7098987554718885, "market_dynamics": -0.601185, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2714.460551, "high": 2827.483382, "low": 2669.060303, "close": 2823.038574, "volume": 18043500}, "trend_line": 2646.535197, "activity_lines": {"activity_5": 2723.370931, "activity_10": 2725.997794, "activity_20": 2713.050083, "activity_30": 2693.223603}, "trend_signal": 1, "fair_value": 2329.875558, "relative_strength": 4.703908, "rate_of_change": 0.8449753457262248, "market_dynamics": -0.512244, "expectation": {"probability": 55.9135, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2822.086411, "high": 2836.055642, "low": 2715.095303, "close": 2757.955078, "volume": 11074200}, "trend_line": 2664.346737, "activity_lines": {"activity_5": 2742.081087, "activity_10": 2728.624126, "activity_20": 2720.43694, "activity_30": 2700.411983}, "trend_signal": 1, "fair_value": 2336.444002, "relative_strength": 2.167525, "rate_of_change": 0.6730135318128435, "market_dynamics": -0.438604, "expectation": {"probability": 54.4853, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2756.367816, "high": 2764.304757, "low": 2683.347184, "close": 2757.320313, "volume": 14508600}, "trend_line": 2681.12924, "activity_lines": {"activity_5": 2755.986784, "activity_10": 2733.405269, "activity_20": 2727.075595, "activity_30": 2706.410278}, "trend_signal": 1, "fair_value": 2342.855192, "relative_strength": 2.694011, "rate_of_change": 0.6298918517976799, "market_dynamics": -0.45332, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2755.09785, "high": 2770.336925, "low": 2689.06185, "close": 2729.699463, "volume": 18972900}, "trend_line": 2691.174813, "activity_lines": {"activity_5": 2753.023649, "activity_10": 2733.693897, "activity_20": 2730.175498, "activity_30": 2709.543841}, "trend_signal": 1, "fair_value": 2349.512036, "relative_strength": 5.055934, "rate_of_change": 0.37467694022835973, "market_dynamics": -0.541031, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2778.591449, "high": 2827.801144, "low": 2695.094102, "close": 2723.349609, "volume": 21915900}, "trend_line": 2695.43396, "activity_lines": {"activity_5": 2743.097038, "activity_10": 2733.174347, "activity_20": 2731.986971, "activity_30": 2711.619634}, "trend_signal": 1, "fair_value": 2356.141752, "relative_strength": 2.654728, "rate_of_change": 0.15826348327226844, "market_dynamics": -0.653372, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2714.460198, "high": 2791.925553, "low": 2644.931919, "close": 2721.762695, "volume": 18783000}, "trend_line": 2697.87644, "activity_lines": {"activity_5": 2730.927067, "activity_10": 2732.089196, "activity_20": 2732.710403, "activity_30": 2713.318262}, "trend_signal": 1, "fair_value": 2363.009492, "relative_strength": 1.926692, "rate_of_change": 0.09061546438333662, "market_dynamics": -0.725345, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2752.557909, "high": 2752.557909, "low": 2671.917758, "close": 2690.01416, "volume": 11685300}, "trend_line": 2695.523128, "activity_lines": {"activity_5": 2714.925976, "activity_10": 2726.651585, "activity_20": 2729.393828, "activity_30": 2712.811018}, "trend_signal": 1, "fair_value": 2369.70862, "relative_strength": -0.180942, "rate_of_change": -0.0872283090918792, "market_dynamics": -0.898488, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2671.917828, "high": 2732.239391, "low": 2651.599138, "close": 2701.443604, "volume": 7224300}, "trend_line": 2693.907747, "activity_lines": {"activity_5": 2707.264095, "activity_10": 2723.274743, "activity_20": 2727.086512, "activity_30": 2713.192985}, "trend_signal": 1, "fair_value": 2375.232265, "relative_strength": 0.469695, "rate_of_change": -0.05992829307304744, "market_dynamics": -1.06668, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2730.651881, "high": 2942.094032, "low": 2709.698151, "close": 2931.93457, "volume": 28210800}, "trend_line": 2699.481958, "activity_lines": {"activity_5": 2780.15765, "activity_10": 2760.731685, "activity_20": 2746.060103, "activity_30": 2728.549554}, "trend_signal": 1, "fair_value": 2382.136464, "relative_strength": 2.210736, "rate_of_change": 0.20691914955911997, "market_dynamics": -0.663839, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2921.775424, "high": 2984.001615, "low": 2907.48879, "close": 2942.411377, "volume": 17814600}, "trend_line": 2708.460506, "activity_lines": {"activity_5": 2843.061133, "activity_10": 2795.094629, "activity_20": 2764.729735, "activity_30": 2744.222419}, "trend_signal": 1, "fair_value": 2388.807267, "relative_strength": 1.399958, "rate_of_change": 0.33260263041921195, "market_dynamics": -0.196827, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2943.363955, "high": 2958.602886, "low": 2896.376616, "close": 2926.85498, "volume": 16266600}, "trend_line": 2716.353581, "activity_lines": {"activity_5": 2886.175032, "activity_10": 2822.178635, "activity_20": 2780.843629, "activity_30": 2758.312386}, "trend_signal": 1, "fair_value": 2395.960067, "relative_strength": 1.382542, "rate_of_change": 0.2914229313115173, "market_dynamics": 0.421706, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2936.696752, "high": 3024.003835, "low": 2925.267276, "close": 3016.066895, "volume": 18559200}, "trend_line": 2729.771541, "activity_lines": {"activity_5": 2945.353418, "activity_10": 2863.595419, "activity_20": 2804.66977, "activity_30": 2777.648728}, "trend_signal": 1, "fair_value": 2403.539308, "relative_strength": 3.150906, "rate_of_change": 0.4939695661807225, "market_dynamics": 1.085137, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3063.689017, "high": 3150.36141, "low": 2895.106831, "close": 2901.773926, "volume": 37318800}, "trend_line": 2740.944035, "activity_lines": {"activity_5": 2944.697298, "activity_10": 2879.538721, "activity_20": 2816.976344, "activity_30": 2788.745656}, "trend_signal": 1, "fair_value": 2409.761528, "relative_strength": -2.856886, "rate_of_change": 0.40928311516893773, "market_dynamics": 1.112707, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2920.823022, "high": 2999.240321, "low": 2903.361425, "close": 2988.128418, "volume": 24104100}, "trend_line": 2754.3441, "activity_lines": {"activity_5": 2959.470654, "activity_10": 2908.55641, "activity_20": 2836.957949, "activity_30": 2804.693036}, "trend_signal": 1, "fair_value": 2416.626498, "relative_strength": -4.215637, "rate_of_change": 0.48888502752664975, "market_dynamics": 1.169641, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2998.92293, "high": 3017.654234, "low": 2959.872932, "close": 3000.192871, "volume": 16304700}, "trend_line": 2770.130558, "activity_lines": {"activity_5": 2974.519238, "activity_10": 2935.068928, "activity_20": 2856.948643, "activity_30": 2820.554247}, "trend_signal": 1, "fair_value": 2424.088472, "relative_strength": -5.427681, "rate_of_change": 0.5731476324980616, "market_dynamics": 1.085022, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3016.067176, "high": 3108.136404, "low": 3008.4477, "close": 3100.199463, "volume": 22917000}, "trend_line": 2789.859473, "activity_lines": {"activity_5": 3019.051253, "activity_10": 2974.730948, "activity_20": 2885.072907, "activity_30": 2841.849015}, "trend_signal": 1, "fair_value": 2432.080987, "relative_strength": -4.385633, "rate_of_change": 0.7122016304619294, "market_dynamics": 1.070219, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3139.24993, "high": 3227.191942, "low": 3100.834834, "close": 3147.186279, "volume": 20550900}, "trend_line": 2805.653361, "activity_lines": {"activity_5": 3067.689241, "activity_10": 3016.055358, "activity_20": 2916.241932, "activity_30": 2864.902357}, "trend_signal": 1, "fair_value": 2440.031488, "relative_strength": -2.562853, "rate_of_change": 0.5661176898998651, "market_dynamics": 1.110677, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3051.942345, "high": 3136.074948, "low": 3005.590242, "close": 3117.343506, "volume": 18399900}, "trend_line": 2824.210986, "activity_lines": {"activity_5": 3097.638346, "activity_10": 3043.641588, "activity_20": 2942.387243, "activity_30": 2885.011399}, "trend_signal": 1, "fair_value": 2447.369914, "relative_strength": -1.201383, "rate_of_change": 0.6614368424111219, "market_dynamics": 1.098707, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3136.709594, "high": 3347.834604, "low": 3133.852267, "close": 3289.100586, "volume": 14979900}, "trend_line": 2845.228768, "activity_lines": {"activity_5": 3170.468506, "activity_10": 3094.894562, "activity_20": 2982.628698, "activity_30": 2915.004276}, "trend_signal": 1, "fair_value": 2455.646469, "relative_strength": -1.473464, "rate_of_change": 0.7442001360446481, "market_dynamics": 1.24986, "expectation": {"probability": 55.1861, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3289.100203, "high": 3337.174643, "low": 3200.205811, "close": 3242.128418, "volume": 17761900}, "trend_line": 2862.738574, "activity_lines": {"activity_5": 3207.576465, "activity_10": 3131.113215, "activity_20": 3015.386594, "activity_30": 2940.610705}, "trend_signal": 1, "fair_value": 2463.333153, "relative_strength": -1.749541, "rate_of_change": 0.6154094249619237, "market_dynamics": 1.237708, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3236.367954, "high": 3250.769421, "low": 3107.719688, "close": 3200.846191, "volume": 20138600}, "trend_line": 2877.360498, "activity_lines": {"activity_5": 3214.794645, "activity_10": 3154.376607, "activity_20": 3041.620018, "activity_30": 2962.4241}, "trend_signal": 1, "fair_value": 2470.714162, "relative_strength": 0.271612, "rate_of_change": 0.5107670023661768, "market_dynamics": 1.21731, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3240.208433, "high": 3371.736794, "low": 3193.165427, "close": 3348.695313, "volume": 14421400}, "trend_line": 2892.889762, "activity_lines": {"activity_5": 3264.586084, "activity_10": 3199.539999, "activity_20": 3080.135227, "activity_30": 2992.832798}, "trend_signal": 1, "fair_value": 2478.792766, "relative_strength": 3.261472, "rate_of_change": 0.5397051919908502, "market_dynamics": 1.303599, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3297.81205, "high": 3363.096307, "low": 3103.879775, "close": 3197.005859, "volume": 27966300}, "trend_line": 2906.575277, "activity_lines": {"activity_5": 3250.380436, "activity_10": 3211.075701, "activity_20": 3101.390773, "activity_30": 3012.453191}, "trend_signal": 1, "fair_value": 2485.605847, "relative_strength": 4.850496, "rate_of_change": 0.47307419659636946, "market_dynamics": 1.208823, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3235.408326, "high": 3272.850788, "low": 3155.723159, "close": 3195.085693, "volume": 14484700}, "trend_line": 2921.45319, "activity_lines": {"activity_5": 3230.223909, "activity_10": 3216.894429, "activity_20": 3120.369704, "activity_30": 3031.066766}, "trend_signal": 1, "fair_value": 2492.236587, "relative_strength": 2.222919, "rate_of_change": 0.5118708989830942, "market_dynamics": 0.940789, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3245.008603, "high": 3290.131504, "low": 3202.765961, "close": 3276.690918, "volume": 7419100}, "trend_line": 2940.405868, "activity_lines": {"activity_5": 3243.536784, "activity_10": 3233.787611, "activity_20": 3144.904438, "activity_30": 3053.985329}, "trend_signal": 1, "fair_value": 2499.39435, "relative_strength": 3.804188, "rate_of_change": 0.6487414573293111, "market_dynamics": 0.74154, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3339.094695, "high": 3359.256146, "low": 3202.766208, "close": 3218.127197, "volume": 12631200}, "trend_line": 2954.348014, "activity_lines": {"activity_5": 3235.024251, "activity_10": 3235.005606, "activity_20": 3161.226715, "activity_30": 3071.902835}, "trend_signal": 1, "fair_value": 2506.207973, "relative_strength": 1.930656, "rate_of_change": 0.47415719549911883, "market_dynamics": 0.360041, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3218.127112, "high": 3371.736677, "low": 3206.606371, "close": 3277.650879, "volume": 12462200}, "trend_line": 2973.967643, "activity_lines": {"activity_5": 3245.200879, "activity_10": 3244.901949, "activity_20": 3180.854274, "activity_30": 3092.761084}, "trend_signal": 1, "fair_value": 2513.020102, "relative_strength": 2.315722, "rate_of_change": 0.6640933602617815, "market_dynamics": 0.150404, "expectation": {"probability": 51.4972, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3282.451062, "high": 3349.655433, "low": 3239.248163, "close": 3329.494141, "volume": 12870300}, "trend_line": 2996.871045, "activity_lines": {"activity_5": 3277.394889, "activity_10": 3261.852255, "activity_20": 3202.621016, "activity_30": 3115.698277}, "trend_signal": 1, "fair_value": 2519.525482, "relative_strength": 4.302169, "rate_of_change": 0.7701294953194592, "market_dynamics": 0.130925, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3367.896744, "high": 3498.464864, "low": 3317.97363, "close": 3436.061279, "volume": 18594400}, "trend_line": 3022.839868, "activity_lines": {"activity_5": 3336.278727, "activity_10": 3294.32112, "activity_20": 3231.546293, "activity_30": 3144.033131}, "trend_signal": 1, "fair_value": 2526.635812, "relative_strength": 8.040151, "rate_of_change": 0.8665312123898931, "market_dynamics": 0.221497, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3449.50208, "high": 3555.108866, "low": 3428.380647, "close": 3532.067383, "volume": 12544600}, "trend_line": 3050.654321, "activity_lines": {"activity_5": 3411.099561, "activity_10": 3341.573628, "activity_20": 3267.214404, "activity_30": 3176.886519}, "trend_signal": 1, "fair_value": 2534.021502, "relative_strength": 10.340016, "rate_of_change": 0.9201431175513383, "market_dynamics": 0.42147, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3540.70788, "high": 3643.434168, "low": 3507.105717, "close": 3575.270264, "volume": 15644100}, "trend_line": 3075.728711, "activity_lines": {"activity_5": 3483.296257, "activity_10": 3391.409588, "activity_20": 3304.18919, "activity_30": 3210.732709}, "trend_signal": 1, "fair_value": 2541.521925, "relative_strength": 11.053421, "rate_of_change": 0.8219348166520838, "market_dynamics": 0.64797, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3533.987287, "high": 3605.032253, "low": 3475.423521, "close": 3539.748047, "volume": 17281500}, "trend_line": 3101.788477, "activity_lines": {"activity_5": 3519.842676, "activity_10": 3427.979253, "activity_20": 3334.693216, "activity_30": 3240.66944}, "trend_signal": 1, "fair_value": 2548.306048, "relative_strength": 10.311205, "rate_of_change": 0.8472712793816962, "market_dynamics": 0.873471, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3520.546498, "high": 3611.752441, "low": 3485.024213, "close": 3611.752441, "volume": 16309200}, "trend_line": 3130.269548, "activity_lines": {"activity_5": 3562.917415, "activity_10": 3474.166939, "activity_20": 3369.561084, "activity_30": 3273.570341}, "trend_signal": 1, "fair_value": 2555.487246, "relative_strength": 9.491551, "rate_of_change": 0.9182144821024866, "market_dynamics": 0.940586, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3628.07377, "high": 3763.442203, "low": 3535.907643, "close": 3706.798584, "volume": 16423900}, "trend_line": 3162.839518, "activity_lines": {"activity_5": 3618.856982, "activity_10": 3530.094895, "activity_20": 3410.100115, "activity_30": 3310.765763}, "trend_signal": 1, "fair_value": 2563.258172, "relative_strength": 8.473707, "rate_of_change": 1.0404845174055282, "market_dynamics": 1.147189, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3696.237936, "high": 3839.286904, "low": 3648.234588, "close": 3657.835205, "volume": 17847600}, "trend_line": 3193.989038, "activity_lines": {"activity_5": 3640.426269, "activity_10": 3567.816548, "activity_20": 3442.553728, "activity_30": 3342.700969}, "trend_signal": 1, "fair_value": 2571.156913, "relative_strength": 6.084015, "rate_of_change": 0.9848593272825023, "market_dynamics": 1.292006, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3665.51598, "high": 3713.519071, "low": 3625.193033, "close": 3665.515625, "volume": 9453100}, "trend_line": 3225.447469, "activity_lines": {"activity_5": 3656.171175, "activity_10": 3600.004745, "activity_20": 3472.60718, "activity_30": 3373.122039}, "trend_signal": 1, "fair_value": 2579.245605, "relative_strength": 9.010484, "rate_of_change": 0.9849260791357799, "market_dynamics": 1.289451, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3648.234527, "high": 3653.034836, "low": 3248.849031, "close": 3261.329834, "volume": 20506100}, "trend_line": 3244.491325, "activity_lines": {"activity_5": 3531.171126, "activity_10": 3550.570281, "activity_20": 3461.474765, "activity_30": 3375.43703}, "trend_signal": 1, "fair_value": 2584.846942, "relative_strength": 2.937647, "rate_of_change": 0.590425241242699, "market_dynamics": 0.877425, "expectation": {"probability": 54.1049, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3288.211622, "high": 3452.382229, "low": 3071.237549, "close": 3071.237549, "volume": 21256500}, "trend_line": 3256.81779, "activity_lines": {"activity_5": 3361.368197, "activity_10": 3466.87033, "activity_20": 3431.694782, "activity_30": 3364.259367}, "trend_signal": 1, "fair_value": 2589.079253, "relative_strength": 1.506038, "rate_of_change": 0.37991980144992676, "market_dynamics": 0.216877, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2901.306537, "high": 3329.494231, "low": 2633.929346, "close": 3272.850586, "volume": 35076900}, "trend_line": 3268.181657, "activity_lines": {"activity_5": 3294.803939, "activity_10": 3424.522869, "activity_20": 3421.335593, "activity_30": 3365.293741}, "trend_signal": 1, "fair_value": 2594.471058, "relative_strength": 10.620986, "rate_of_change": 0.3489254767304629, "market_dynamics": -0.366169, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3297.812017, "high": 3462.942978, "low": 3264.209857, "close": 3445.661865, "volume": 12260500}, "trend_line": 3284.956673, "activity_lines": {"activity_5": 3314.773307, "activity_10": 3416.563108, "activity_20": 3427.512002, "activity_30": 3376.744077}, "trend_signal": 1, "fair_value": 2599.522441, "relative_strength": 6.945657, "rate_of_change": 0.5132828514617678, "market_dynamics": -0.844687, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3456.222176, "high": 3624.23317, "low": 3420.699893, "close": 3619.432861, "volume": 12729700}, "trend_line": 3308.042603, "activity_lines": {"activity_5": 3406.81123, "activity_10": 3441.769083, "activity_20": 3449.268823, "activity_30": 3398.323186}, "trend_signal": 1, "fair_value": 2605.670156, "relative_strength": 11.196363, "rate_of_change": 0.7027773057023736, "market_dynamics": -0.806286, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3570.469669, "high": 3753.841569, "low": 3568.549546, "close": 3749.04126, "volume": 15090000}, "trend_line": 3332.475081, "activity_lines": {"activity_5": 3545.124137, "activity_10": 3489.737265, "activity_20": 3481.376031, "activity_30": 3426.774712}, "trend_signal": 1, "fair_value": 2611.466302, "relative_strength": 13.973028, "rate_of_change": 0.7385780938202801, "market_dynamics": -0.531448, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3792.243912, "high": 3834.486897, "low": 3565.66947, "close": 3629.993408, "volume": 17031900}, "trend_line": 3356.749064, "activity_lines": {"activity_5": 3611.240332, "activity_10": 3512.255051, "activity_20": 3500.238939, "activity_30": 3445.969443}, "trend_signal": 1, "fair_value": 2615.922783, "relative_strength": 16.799061, "rate_of_change": 0.7284070371117666, "market_dynamics": -0.406725, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3562.789474, "high": 3760.561964, "low": 3555.10898, "close": 3651.11499, "volume": 18859500}, "trend_line": 3378.848617, "activity_lines": {"activity_5": 3647.146663, "activity_10": 3538.281472, "activity_20": 3519.051581, "activity_30": 3464.960793}, "trend_signal": 1, "fair_value": 2620.172647, "relative_strength": 16.504541, "rate_of_change": 0.6583617833400255, "market_dynamics": -0.232981, "expectation": {"probability": 47.8968, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3651.115027, "high": 3715.439202, "low": 3600.231784, "close": 3611.752441, "volume": 15420600}, "trend_line": 3399.233936, "activity_lines": {"activity_5": 3644.714518, "activity_10": 3558.163494, "activity_20": 3531.943841, "activity_30": 3479.986846}, "trend_signal": 1, "fair_value": 2624.187776, "relative_strength": 11.515193, "rate_of_change": 0.603321465703889, "market_dynamics": -0.226257, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3621.35307, "high": 3732.440362, "low": 3555.108881, "close": 3731.472656, "volume": 13313500}, "trend_line": 3420.276375, "activity_lines": {"activity_5": 3671.116406, "activity_10": 3600.650697, "activity_20": 3554.642494, "activity_30": 3501.421602}, "trend_signal": 1, "fair_value": 2629.600958, "relative_strength": 8.940137, "rate_of_change": 0.6190347412441175, "market_dynamics": -0.245021, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3528.254317, "high": 3652.120642, "low": 3522.448084, "close": 3614.380127, "volume": 15060600}, "trend_line": 3435.849504, "activity_lines": {"activity_5": 3651.018131, "activity_10": 3620.64913, "activity_20": 3563.744976, "activity_30": 3513.944425}, "trend_signal": 1, "fair_value": 2635.66883, "relative_strength": 8.632455, "rate_of_change": 0.4553178542479591, "market_dynamics": -0.267098, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3682.119695, "high": 3722.763343, "low": 3581.478191, "close": 3657.927002, "volume": 13086700}, "trend_line": 3453.868953, "activity_lines": {"activity_5": 3654.412891, "activity_10": 3642.14608, "activity_20": 3575.391307, "activity_30": 3528.272006}, "trend_signal": 1, "fair_value": 2640.978102, "relative_strength": 7.111398, "rate_of_change": 0.5244539663050489, "market_dynamics": -0.309522, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3674.377995, "high": 3677.281112, "low": 3504.061727, "close": 3585.349121, "volume": 10487800}, "trend_line": 3463.743905, "activity_lines": {"activity_5": 3631.752783, "activity_10": 3639.779971, "activity_20": 3578.561493, "activity_30": 3536.754597}, "trend_signal": 1, "fair_value": 2646.561133, "relative_strength": 6.525495, "rate_of_change": 0.2859098632396684, "market_dynamics": -0.346005, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3562.124226, "high": 3569.865775, "low": 3441.16108, "close": 3485.675537, "volume": 10966000}, "trend_line": 3471.862142, "activity_lines": {"activity_5": 3580.252539, "activity_10": 3613.609601, "activity_20": 3571.528062, "activity_30": 3538.169541}, "trend_signal": 1, "fair_value": 2651.607435, "relative_strength": 6.322815, "rate_of_change": 0.23437751816123764, "market_dynamics": -0.550372, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3448.902673, "high": 3636.637517, "low": 3418.903769, "close": 3439.225586, "volume": 22067700}, "trend_line": 3479.808122, "activity_lines": {"activity_5": 3521.674105, "activity_10": 3578.266264, "activity_20": 3560.29174, "activity_30": 3536.063957}, "trend_signal": 1, "fair_value": 2655.271059, "relative_strength": 4.35321, "rate_of_change": 0.22886795831768264, "market_dynamics": -0.532429, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3465.353475, "high": 3639.540418, "low": 3373.421474, "close": 3437.290039, "volume": 20312400}, "trend_line": 3482.761279, "activity_lines": {"activity_5": 3481.933626, "activity_10": 3545.847505, "activity_20": 3549.518912, "activity_30": 3533.320855}, "trend_signal": 0, "fair_value": 2658.993035, "relative_strength": 0.38134, "rate_of_change": 0.08486551259333831, "market_dynamics": -0.521647, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3388.904837, "high": 3410.19436, "low": 3221.49185, "close": 3245.684326, "volume": 19167400}, "trend_line": 3484.383895, "activity_lines": {"activity_5": 3390.130583, "activity_10": 3484.259548, "activity_20": 3520.985815, "activity_30": 3518.025567}, "trend_signal": 0, "fair_value": 2661.372771, "relative_strength": -3.109626, "rate_of_change": 0.046589928795407035, "market_dynamics": -0.645034, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3206.008599, "high": 3243.748882, "low": 3103.431682, "close": 3159.558594, "volume": 12407500}, "trend_line": 3483.199658, "activity_lines": {"activity_5": 3297.101807, "activity_10": 3413.999805, "activity_20": 3485.99345, "activity_30": 3497.069096}, "trend_signal": 0, "fair_value": 2663.770399, "relative_strength": -4.806822, "rate_of_change": -0.03398698408918972, "market_dynamics": -0.814933, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3193.428199, "high": 3276.650796, "low": 3142.139884, "close": 3265.03833, "volume": 15330400}, "trend_line": 3482.811239, "activity_lines": {"activity_5": 3267.618978, "activity_10": 3371.855584, "activity_20": 3463.652679, "activity_30": 3482.994172}, "trend_signal": 0, "fair_value": 2667.416118, "relative_strength": -1.49871, "rate_of_change": -0.011151212624512874, "market_dynamics": -1.09968, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3288.263523, "high": 3373.421517, "low": 3245.684478, "close": 3286.328125, "volume": 14585800}, "trend_line": 3485.084603, "activity_lines": {"activity_5": 3259.941895, "activity_10": 3339.886128, "activity_20": 3445.209968, "activity_30": 3470.317842}, "trend_signal": 0, "fair_value": 2671.56388, "relative_strength": -3.087198, "rate_of_change": 0.0652738217490194, "market_dynamics": -1.374922, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3305.68225, "high": 3377.292303, "low": 3258.264677, "close": 3310.520508, "volume": 13883600}, "trend_line": 3486.180257, "activity_lines": {"activity_5": 3270.522103, "activity_10": 3320.408825, "activity_20": 3430.876948, "activity_30": 3459.055642}, "trend_signal": 0, "fair_value": 2675.843136, "relative_strength": -3.339157, "rate_of_change": 0.03143837595956907, "market_dynamics": -1.451952, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3299.875828, "high": 3336.648814, "low": 3120.850416, "close": 3161.493896, "volume": 15464000}, "trend_line": 3480.580249, "activity_lines": {"activity_5": 3239.878076, "activity_10": 3279.360494, "activity_20": 3402.116677, "activity_30": 3438.108135}, "trend_signal": 0, "fair_value": 2679.400978, "relative_strength": -5.849664, "rate_of_change": -0.1606344935479304, "market_dynamics": -1.405313, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3192.460706, "high": 3230.201158, "low": 3124.721153, "close": 3219.556396, "volume": 10292800}, "trend_line": 3473.36342, "activity_lines": {"activity_5": 3234.200911, "activity_10": 3257.895037, "activity_20": 3378.456375, "activity_30": 3421.267887}, "trend_signal": 0, "fair_value": 2683.28188, "relative_strength": -7.870242, "rate_of_change": -0.20734557124701883, "market_dynamics": -1.411602, "expectation": {"probability": 48.3599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3230.201157, "high": 3240.845918, "low": 3199.234579, "close": 3202.137695, "volume": 1850600}, "trend_line": 3462.365763, "activity_lines": {"activity_5": 3218.717659, "activity_10": 3239.913321, "activity_20": 3353.390932, "activity_30": 3403.769453}, "trend_signal": 0, "fair_value": 2686.726826, "relative_strength": -7.466916, "rate_of_change": -0.31662845692088115, "market_dynamics": -1.442385, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3202.137721, "high": 3241.813788, "low": 3148.913915, "close": 3207.944092, "volume": 15603700}, "trend_line": 3450.121558, "activity_lines": {"activity_5": 3209.363249, "activity_10": 3228.142547, "activity_20": 3330.038117, "activity_30": 3387.355152}, "trend_signal": 0, "fair_value": 2690.930306, "relative_strength": -5.621935, "rate_of_change": -0.35363695918107907, "market_dynamics": -1.369228, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3225.362557, "high": 3227.297968, "low": 3123.753637, "close": 3172.138916, "volume": 11337700}, "trend_line": 3437.86792, "activity_lines": {"activity_5": 3193.299381, "activity_10": 3214.066859, "activity_20": 3305.234756, "activity_30": 3369.420788}, "trend_signal": 0, "fair_value": 2695.934155, "relative_strength": -4.89621, "rate_of_change": -0.35516539907373557, "market_dynamics": -1.371231, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3169.23584, "high": 3251.490763, "low": 3160.52649, "close": 3206.008545, "volume": 11123500}, "trend_line": 3424.343123, "activity_lines": {"activity_5": 3197.75083, "activity_10": 3210.970215, "activity_20": 3286.404228, "activity_30": 3354.462118}, "trend_signal": 0, "fair_value": 2701.658265, "relative_strength": -7.412036, "rate_of_change": -0.3934065331980536, "market_dynamics": -1.296142, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3256.329279, "high": 3356.970336, "low": 3254.393868, "close": 3333.745605, "volume": 14791500}, "trend_line": 3411.908024, "activity_lines": {"activity_5": 3241.813655, "activity_10": 3231.819868, "activity_20": 3281.75811, "activity_30": 3348.617117}, "trend_signal": 0, "fair_value": 2707.969284, "relative_strength": -2.866325, "rate_of_change": -0.3631382298251151, "market_dynamics": -0.923891, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3283.425022, "high": 3385.034084, "low": 2979.565186, "close": 2979.565186, "volume": 25809800}, "trend_line": 3389.299023, "activity_lines": {"activity_5": 3160.203727, "activity_10": 3185.106046, "activity_20": 3244.891806, "activity_30": 3320.724031}, "trend_signal": 0, "fair_value": 2711.50873, "relative_strength": -11.391976, "rate_of_change": -0.6626497795650956, "market_dynamics": -0.812335, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2971.823609, "high": 3068.594332, "low": 2923.438506, "close": 3056.01416, "volume": 16853200}, "trend_line": 3368.982308, "activity_lines": {"activity_5": 3118.914958, "activity_10": 3157.482457, "activity_20": 3218.316772, "activity_30": 3299.221781}, "trend_signal": 0, "fair_value": 2716.182895, "relative_strength": -9.968195, "rate_of_change": -0.5994370771693321, "market_dynamics": -0.603903, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3075.368235, "high": 3157.622992, "low": 2902.148927, "close": 2919.567627, "volume": 25056900}, "trend_line": 3357.590234, "activity_lines": {"activity_5": 3042.272673, "activity_10": 3109.237935, "activity_20": 3181.9633, "activity_30": 3270.227286}, "trend_signal": 0, "fair_value": 2720.530758, "relative_strength": -13.133964, "rate_of_change": -0.3381458541040317, "market_dynamics": -0.426855, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2880.375565, "high": 2976.662408, "low": 2875.053185, "close": 2930.212402, "volume": 13961200}, "trend_line": 3352.889396, "activity_lines": {"activity_5": 2986.016732, "activity_10": 3070.03706, "activity_20": 3149.932246, "activity_30": 3242.654523}, "trend_signal": 0, "fair_value": 2725.377287, "relative_strength": -9.036575, "rate_of_change": -0.14000630429519378, "market_dynamics": -0.620971, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2967.953003, "high": 3012.467378, "low": 2905.052044, "close": 2919.567627, "volume": 14398000}, "trend_line": 3341.113297, "activity_lines": {"activity_5": 2944.598942, "activity_10": 3033.10589, "activity_20": 3120.352712, "activity_30": 3214.698279}, "trend_signal": 0, "fair_value": 2730.908343, "relative_strength": -8.704742, "rate_of_change": -0.3512224117517582, "market_dynamics": -0.712335, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2922.471014, "high": 2978.597941, "low": 2855.699112, "close": 2892.471924, "volume": 17859900}, "trend_line": 3322.673633, "activity_lines": {"activity_5": 2921.761117, "activity_10": 2996.70257, "activity_20": 3091.363023, "activity_30": 3185.753675}, "trend_signal": 0, "fair_value": 2735.196512, "relative_strength": -9.907652, "rate_of_change": -0.5519017872443012, "market_dynamics": -0.794606, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2916.664741, "high": 2978.597735, "low": 2906.987684, "close": 2937.954102, "volume": 11962000}, "trend_line": 3299.957674, "activity_lines": {"activity_5": 2919.890235, "activity_10": 2974.199024, "activity_20": 3069.529749, "activity_30": 3160.93306}, "trend_signal": 0, "fair_value": 2739.131568, "relative_strength": -9.957227, "rate_of_change": -0.6836650694305388, "market_dynamics": -0.956298, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2923.43868, "high": 2933.377694, "low": 2876.98881, "close": 2895.192871, "volume": 20245100}, "trend_line": 3271.496061, "activity_lines": {"activity_5": 2911.636279, "activity_10": 2948.829617, "activity_20": 3046.010984, "activity_30": 3134.819202}, "trend_signal": 0, "fair_value": 2742.840403, "relative_strength": -9.890617, "rate_of_change": -0.8624841834865424, "market_dynamics": -0.920401, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2836.447082, "high": 2845.7485, "low": 2696.436008, "close": 2729.725342, "volume": 27891200}, "trend_line": 3241.487126, "activity_lines": {"activity_5": 2849.851465, "activity_10": 2898.410587, "activity_20": 3009.314822, "activity_30": 3099.866252}, "trend_signal": 0, "fair_value": 2745.609312, "relative_strength": -6.614397, "rate_of_change": -0.9172847663715967, "market_dynamics": -0.893485, "expectation": {"probability": 52.4071, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2545.654664, "high": 2820.291964, "low": 2463.410436, "close": 2623.493164, "volume": 26952800}, "trend_line": 3207.233065, "activity_lines": {"activity_5": 2766.021729, "activity_10": 2837.33631, "activity_20": 2964.958257, "activity_30": 3059.995674}, "trend_signal": 0, "fair_value": 2747.962536, "relative_strength": -9.594699, "rate_of_change": -1.0567390727930996, "market_dynamics": -0.903977, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2646.991255, "high": 2669.510508, "low": 2580.902228, "close": 2658.250977, "volume": 12744300}, "trend_line": 3175.449683, "activity_lines": {"activity_5": 2713.516227, "activity_10": 2795.495317, "activity_20": 2926.464652, "activity_30": 3024.577475}, "trend_signal": 0, "fair_value": 2750.453434, "relative_strength": -11.224382, "rate_of_change": -0.9909907186617283, "market_dynamics": -0.983792, "expectation": {"probability": 47.9078, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2647.970671, "high": 2966.667107, "low": 2614.191818, "close": 2883.443604, "volume": 26967900}, "trend_line": 3147.182048, "activity_lines": {"activity_5": 2751.689665, "activity_10": 2800.440514, "activity_20": 2912.307428, "activity_30": 3005.738373}, "trend_signal": 0, "fair_value": 2754.736313, "relative_strength": -6.261988, "rate_of_change": -0.8901931323721656, "market_dynamics": -0.867249, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2922.607498, "high": 3025.412906, "low": 2870.715247, "close": 2989.186279, "volume": 16019300}, "trend_line": 3126.342253, "activity_lines": {"activity_5": 2828.744694, "activity_10": 2827.749299, "activity_20": 2910.139432, "activity_30": 2995.545097}, "trend_signal": 0, "fair_value": 2759.295137, "relative_strength": -5.697028, "rate_of_change": -0.662173165776787, "market_dynamics": -0.634919, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3057.723029, "high": 3221.232623, "low": 2901.556879, "close": 3168.361328, "volume": 23053300}, "trend_line": 3110.023397, "activity_lines": {"activity_5": 2959.258512, "activity_10": 2886.369571, "activity_20": 2926.56589, "activity_30": 2998.256005}, "trend_signal": 0, "fair_value": 2765.513297, "relative_strength": -1.843775, "rate_of_change": -0.5219791909967789, "market_dynamics": -0.088643, "expectation": {"probability": 49.5196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3197.733911, "high": 3318.162998, "low": 3146.821171, "close": 3168.361328, "volume": 23738200}, "trend_line": 3096.123804, "activity_lines": {"activity_5": 3060.529932, "activity_10": 2940.659863, "activity_20": 2942.959646, "activity_30": 3002.019743}, "trend_signal": 0, "fair_value": 2772.012579, "relative_strength": -2.482104, "rate_of_change": -0.44692888849029117, "market_dynamics": 0.606316, "expectation": {"probability": 53.5102, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3207.525024, "high": 3225.148788, "low": 3091.991453, "close": 3104.719727, "volume": 12320100}, "trend_line": 3083.425277, "activity_lines": {"activity_5": 3104.26294, "activity_10": 2978.855433, "activity_20": 2953.536083, "activity_30": 3002.574319}, "trend_signal": 0, "fair_value": 2778.406803, "relative_strength": -2.858814, "rate_of_change": -0.41014273988638, "market_dynamics": 0.854727, "expectation": {"probability": 53.7075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3106.677928, "high": 3255.500929, "low": 3101.782438, "close": 3215.35791, "volume": 15761400}, "trend_line": 3075.963021, "activity_lines": {"activity_5": 3155.110758, "activity_10": 3033.307986, "activity_20": 2975.113385, "activity_30": 3011.086101}, "trend_signal": 0, "fair_value": 2784.896524, "relative_strength": -1.42829, "rate_of_change": -0.2420118968233975, "market_dynamics": 1.105817, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3181.089491, "high": 3197.734008, "low": 3038.141161, "close": 3078.28418, "volume": 12905300}, "trend_line": 3063.996159, "activity_lines": {"activity_5": 3138.139714, "activity_10": 3057.794336, "activity_20": 2983.600742, "activity_30": 3011.235854}, "trend_signal": 0, "fair_value": 2790.147254, "relative_strength": -4.864193, "rate_of_change": -0.38904440392491374, "market_dynamics": 0.963965, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3075.346662, "high": 3152.695597, "low": 3032.266654, "close": 3046.953125, "volume": 13202600}, "trend_line": 3057.371786, "activity_lines": {"activity_5": 3104.785124, "activity_10": 3073.255198, "activity_20": 2989.551116, "activity_30": 3010.136303}, "trend_signal": 0, "fair_value": 2796.107826, "relative_strength": -5.818489, "rate_of_change": -0.21620043421208646, "market_dynamics": 0.753967, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3047.932055, "high": 3112.552391, "low": 3018.558988, "close": 3019.538086, "volume": 13047300}, "trend_line": 3052.704435, "activity_lines": {"activity_5": 3070.386068, "activity_10": 3077.96373, "activity_20": 2993.647941, "activity_30": 3007.695419}, "trend_signal": 0, "fair_value": 2801.27696, "relative_strength": -7.777344, "rate_of_change": -0.1526589282131896, "market_dynamics": 0.670466, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3007.789083, "high": 3091.991745, "low": 2966.666967, "close": 3073.388672, "volume": 14325000}, "trend_line": 3046.316113, "activity_lines": {"activity_5": 3063.858757, "activity_10": 3085.26246, "activity_20": 3004.36962, "activity_30": 3009.029886}, "trend_signal": 0, "fair_value": 2806.377524, "relative_strength": -9.919551, "rate_of_change": -0.209267622726805, "market_dynamics": 0.534479, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3084.158712, "high": 3102.761574, "low": 2976.458031, "close": 3015.621826, "volume": 14237600}, "trend_line": 3037.29257, "activity_lines": {"activity_5": 3040.164567, "activity_10": 3074.51017, "activity_20": 3009.142915, "activity_30": 3007.049609}, "trend_signal": 0, "fair_value": 2810.618789, "relative_strength": -10.55734, "rate_of_change": -0.2962116426950006, "market_dynamics": 0.462633, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3034.224698, "high": 3035.203796, "low": 2927.503188, "close": 2945.126953, "volume": 15932900}, "trend_line": 3025.112785, "activity_lines": {"activity_5": 3006.287825, "activity_10": 3048.537389, "activity_20": 3007.394758, "activity_30": 3001.103441}, "trend_signal": 0, "fair_value": 2815.053563, "relative_strength": -11.827962, "rate_of_change": -0.40100796084982565, "market_dynamics": 0.424646, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2939.25217, "high": 2988.207172, "low": 2910.368902, "close": 2946.105957, "volume": 9086200}, "trend_line": 3017.933187, "activity_lines": {"activity_5": 2981.614567, "activity_10": 3023.543688, "activity_20": 3005.618128, "activity_30": 2996.006226}, "trend_signal": 0, "fair_value": 2818.64926, "relative_strength": -12.00022, "rate_of_change": -0.2373332338417166, "market_dynamics": 0.372581, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2938.272953, "high": 3154.653809, "low": 2908.900014, "close": 3106.677979, "volume": 17990600}, "trend_line": 3014.170573, "activity_lines": {"activity_5": 3017.18846, "activity_10": 3031.785907, "activity_20": 3019.058388, "activity_30": 3001.731696}, "trend_signal": 0, "fair_value": 2823.596964, "relative_strength": -10.630494, "rate_of_change": -0.12467519215494853, "market_dynamics": 0.479176, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3126.259989, "high": 3143.883754, "low": 3056.744058, "close": 3093.949707, "volume": 12206900}, "trend_line": 3010.564307, "activity_lines": {"activity_5": 3042.71027, "activity_10": 3038.835409, "activity_20": 3030.39543, "activity_30": 3006.878737}, "trend_signal": 0, "fair_value": 2828.364088, "relative_strength": -9.362723, "rate_of_change": -0.11964372661267361, "market_dynamics": 0.467941, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3035.203784, "high": 3447.404248, "low": 3011.705432, "close": 3406.281982, "volume": 28180500}, "trend_line": 3017.17557, "activity_lines": {"activity_5": 3170.972103, "activity_10": 3102.868417, "activity_20": 3070.518985, "activity_30": 3032.40891}, "trend_signal": 1, "fair_value": 2835.679754, "relative_strength": -2.379743, "rate_of_change": 0.21960211860041096, "market_dynamics": 0.86497, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3422.926693, "high": 3523.773862, "low": 3401.386537, "close": 3515.940918, "volume": 17235200}, "trend_line": 3028.635636, "activity_lines": {"activity_5": 3309.742904, "activity_10": 3183.368066, "activity_20": 3118.856115, "activity_30": 3064.587319}, "trend_signal": 1, "fair_value": 2843.276672, "relative_strength": -2.64313, "rate_of_change": 0.3798276147383792, "market_dynamics": 1.204169, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3524.752912, "high": 3567.833225, "low": 3452.29973, "close": 3526.711182, "volume": 14284600}, "trend_line": 3039.325724, "activity_lines": {"activity_5": 3414.049528, "activity_10": 3257.86855, "activity_20": 3165.263042, "activity_30": 3096.721226}, "trend_signal": 1, "fair_value": 2851.384115, "relative_strength": -0.370913, "rate_of_change": 0.35296712067082847, "market_dynamics": 1.350242, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3534.54391, "high": 3558.042263, "low": 3420.968614, "close": 3437.613281, "volume": 13137500}, "trend_line": 3042.78798, "activity_lines": {"activity_5": 3449.949837, "activity_10": 3307.446542, "activity_20": 3199.389283, "activity_30": 3122.417197}, "trend_signal": 1, "fair_value": 2859.540082, "relative_strength": -2.70898, "rate_of_change": 0.11391526655601894, "market_dynamics": 1.57153, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3435.654872, "high": 3538.460376, "low": 3427.822088, "close": 3531.606689, "volume": 10601200}, "trend_line": 3061.189364, "activity_lines": {"activity_5": 3495.118929, "activity_10": 3366.512877, "activity_20": 3238.590516, "activity_30": 3153.953888}, "trend_signal": 1, "fair_value": 2868.138209, "relative_strength": -0.337398, "rate_of_change": 0.6047540650531879, "market_dynamics": 1.378279, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3559.021364, "high": 3611.892455, "low": 3501.254473, "close": 3564.895752, "volume": 14751400}, "trend_line": 3078.152083, "activity_lines": {"activity_5": 3522.207243, "activity_10": 3423.300533, "activity_20": 3276.803298, "activity_30": 3186.451074}, "trend_signal": 1, "fair_value": 2877.409029, "relative_strength": -2.871605, "rate_of_change": 0.5541218455638182, "market_dynamics": 1.376975, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3595.247856, "high": 3629.516286, "low": 3447.404121, "close": 3479.714355, "volume": 12556800}, "trend_line": 3096.823641, "activity_lines": {"activity_5": 3510.327506, "activity_10": 3454.613863, "activity_20": 3303.658556, "activity_30": 3212.358318}, "trend_signal": 1, "fair_value": 2886.339708, "relative_strength": -5.366373, "rate_of_change": 0.6065833492477248, "market_dynamics": 1.333329, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3475.797783, "high": 3707.844271, "low": 3466.006803, "close": 3649.098389, "volume": 17066900}, "trend_line": 3120.786507, "activity_lines": {"activity_5": 3557.324219, "activity_10": 3507.004519, "activity_20": 3344.30978, "activity_30": 3247.988946}, "trend_signal": 1, "fair_value": 2896.529579, "relative_strength": -1.128189, "rate_of_change": 0.7737885258542512, "market_dynamics": 1.453517, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3718.284988, "high": 3726.192026, "low": 3530.492835, "close": 3585.842041, "volume": 18937400}, "trend_line": 3142.995654, "activity_lines": {"activity_5": 3575.076335, "activity_10": 3535.11234, "activity_20": 3376.647364, "activity_30": 3277.992529}, "trend_signal": 1, "fair_value": 2905.610827, "relative_strength": -3.374822, "rate_of_change": 0.7116522373505645, "market_dynamics": 1.535923, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3655.028705, "high": 3731.133794, "low": 3499.853027, "close": 3499.853027, "volume": 21804800}, "trend_line": 3163.241691, "activity_lines": {"activity_5": 3554.283529, "activity_10": 3538.873721, "activity_20": 3398.807516, "activity_30": 3301.015586}, "trend_signal": 1, "fair_value": 2914.430504, "relative_strength": -9.821575, "rate_of_change": 0.644163696956876, "market_dynamics": 1.458752, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3459.329421, "high": 3508.748413, "low": 3412.875508, "close": 3444.503662, "volume": 16111600}, "trend_line": 3180.126676, "activity_lines": {"activity_5": 3517.157845, "activity_10": 3525.191522, "activity_20": 3413.814712, "activity_30": 3319.161519}, "trend_signal": 1, "fair_value": 2922.965291, "relative_strength": -9.882149, "rate_of_change": 0.5337873817242783, "market_dynamics": 1.295422, "expectation": {"probability": 53.7593, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3513.690275, "high": 3568.051147, "low": 3480.085332, "close": 3500.841309, "volume": 17375100}, "trend_line": 3200.314958, "activity_lines": {"activity_5": 3506.837516, "activity_10": 3521.057591, "activity_20": 3433.096229, "activity_30": 3339.852786}, "trend_signal": 1, "fair_value": 2931.945115, "relative_strength": -11.154001, "rate_of_change": 0.6348263467728628, "market_dynamics": 1.045598, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3521.597333, "high": 3554.213867, "low": 3452.410726, "close": 3538.399902, "volume": 16788900}, "trend_line": 3227.270776, "activity_lines": {"activity_5": 3507.628255, "activity_10": 3524.027033, "activity_20": 3453.942577, "activity_30": 3361.664718}, "trend_signal": 1, "fair_value": 2941.135734, "relative_strength": -15.06496, "rate_of_change": 0.8422864109864249, "market_dynamics": 0.747787, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3473.166758, "high": 3586.830428, "low": 3250.781293, "close": 3360.491455, "volume": 26419400}, "trend_line": 3251.837386, "activity_lines": {"activity_5": 3456.496077, "activity_10": 3494.436963, "activity_20": 3455.505041, "activity_30": 3370.2596}, "trend_signal": 1, "fair_value": 2947.645808, "relative_strength": -15.497505, "rate_of_change": 0.7612193616566963, "market_dynamics": 0.363059, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3360.49154, "high": 3392.119547, "low": 3243.862526, "close": 3268.572021, "volume": 20317500}, "trend_line": 3272.181421, "activity_lines": {"activity_5": 3389.747461, "activity_10": 3449.536483, "activity_20": 3446.689686, "activity_30": 3371.339254}, "trend_signal": 1, "fair_value": 2953.948185, "relative_strength": -17.589449, "rate_of_change": 0.6256166156273971, "market_dynamics": 0.010631, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3281.421157, "high": 3287.351436, "low": 3161.827098, "close": 3267.58374, "volume": 22371000}, "trend_line": 3284.986092, "activity_lines": {"activity_5": 3338.088151, "activity_10": 3409.238765, "activity_20": 3436.850764, "activity_30": 3371.042629}, "trend_signal": 1, "fair_value": 2960.022498, "relative_strength": -14.327452, "rate_of_change": 0.39131910345261767, "market_dynamics": -0.317015, "expectation": {"probability": 53.1699, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3281.421147, "high": 3329.851717, "low": 3268.572209, "close": 3320.956299, "volume": 13994400}, "trend_line": 3296.045093, "activity_lines": {"activity_5": 3316.014355, "activity_10": 3384.050821, "activity_20": 3430.895124, "activity_30": 3373.363288}, "trend_signal": 1, "fair_value": 2966.934336, "relative_strength": -15.346834, "rate_of_change": 0.33665290172559065, "market_dynamics": -0.672988, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3320.95627, "high": 3322.93303, "low": 3212.234375, "close": 3212.234375, "volume": 15254600}, "trend_line": 3297.507528, "activity_lines": {"activity_5": 3269.692253, "activity_10": 3341.981765, "activity_20": 3412.795352, "activity_30": 3367.956145}, "trend_signal": 0, "fair_value": 2973.446874, "relative_strength": -18.091491, "rate_of_change": 0.044369386908746214, "market_dynamics": -0.881343, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3192.466946, "high": 3452.410719, "low": 3188.513427, "close": 3424.736084, "volume": 18455500}, "trend_line": 3306.053353, "activity_lines": {"activity_5": 3315.948421, "activity_10": 3346.492365, "activity_20": 3413.66656, "activity_30": 3376.164439}, "trend_signal": 1, "fair_value": 2981.185767, "relative_strength": -12.9091, "rate_of_change": 0.2591601361766382, "market_dynamics": -0.82236, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3406.945378, "high": 3447.468952, "low": 3316.014301, "close": 3321.94458, "volume": 17856600}, "trend_line": 3313.294181, "activity_lines": {"activity_5": 3323.65778, "activity_10": 3335.2428, "activity_20": 3403.233538, "activity_30": 3377.189679}, "trend_signal": 1, "fair_value": 2989.054773, "relative_strength": -12.939009, "rate_of_change": 0.21901727609537525, "market_dynamics": -0.849247, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3335.781935, "high": 3385.201008, "low": 3316.014339, "close": 3331.828369, "volume": 12201700}, "trend_line": 3317.17653, "activity_lines": {"activity_5": 3331.103564, "activity_10": 3329.024987, "activity_20": 3392.656139, "activity_30": 3378.385433}, "trend_signal": 1, "fair_value": 2997.178903, "relative_strength": -14.514462, "rate_of_change": 0.11717489567522275, "market_dynamics": -0.796588, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3335.782044, "high": 3345.665842, "low": 3301.188571, "close": 3305.14209, "volume": 5047900}, "trend_line": 3324.73846, "activity_lines": {"activity_5": 3325.370947, "activity_10": 3320.003764, "activity_20": 3379.891732, "activity_30": 3377.609018}, "trend_signal": 0, "fair_value": 3005.125971, "relative_strength": -14.193071, "rate_of_change": 0.22796284525743482, "market_dynamics": -0.80652, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3345.665757, "high": 3402.991707, "low": 3261.653564, "close": 3261.653564, "volume": 16981600}, "trend_line": 3331.895142, "activity_lines": {"activity_5": 3306.196435, "activity_10": 3306.633705, "activity_20": 3363.989364, "activity_30": 3373.539025}, "trend_signal": 0, "fair_value": 3012.848203, "relative_strength": -17.536266, "rate_of_change": 0.21525548809634243, "market_dynamics": -0.909794, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3294.269968, "high": 3428.689773, "low": 3278.455891, "close": 3401.015137, "volume": 20168000}, "trend_line": 3344.611043, "activity_lines": {"activity_5": 3330.181169, "activity_10": 3323.633864, "activity_20": 3362.621705, "activity_30": 3377.998379}, "trend_signal": 0, "fair_value": 3021.248043, "relative_strength": -16.786829, "rate_of_change": 0.38164169213221993, "market_dynamics": -0.743839, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3350.607661, "high": 3382.235816, "low": 3181.594727, "close": 3202.350586, "volume": 20962000}, "trend_line": 3348.909774, "activity_lines": {"activity_5": 3289.525781, "activity_10": 3303.776403, "activity_20": 3342.50789, "activity_30": 3368.820285}, "trend_signal": 0, "fair_value": 3027.986866, "relative_strength": -21.100856, "rate_of_change": 0.1285270826632356, "market_dynamics": -0.697231, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3152.931706, "high": 3162.815505, "low": 2955.749992, "close": 3051.128662, "volume": 26940300}, "trend_line": 3350.093335, "activity_lines": {"activity_5": 3206.436019, "activity_10": 3257.628072, "activity_20": 3309.559874, "activity_30": 3349.608601}, "trend_signal": 0, "fair_value": 3033.884161, "relative_strength": -23.560872, "rate_of_change": 0.03534168072214617, "market_dynamics": -0.650659, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3113.396513, "high": 3192.4669, "low": 2878.162055, "close": 2988.860596, "volume": 44600300}, "trend_line": 3351.551123, "activity_lines": {"activity_5": 3121.303548, "activity_10": 3204.093821, "activity_20": 3273.128075, "activity_30": 3326.303263}, "trend_signal": 0, "fair_value": 3039.939617, "relative_strength": -25.992448, "rate_of_change": 0.04351484732589291, "market_dynamics": -0.695959, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3082.756752, "high": 3091.65217, "low": 2979.965266, "close": 2997.756104, "volume": 26492700}, "trend_line": 3353.272795, "activity_lines": {"activity_5": 3060.22168, "activity_10": 3158.215039, "activity_20": 3239.880866, "activity_30": 3303.477777}, "trend_signal": 0, "fair_value": 3046.373703, "relative_strength": -28.809144, "rate_of_change": 0.051369408874139114, "market_dynamics": -0.934448, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3026.418997, "high": 3111.419729, "low": 2919.673933, "close": 2965.139404, "volume": 29864400}, "trend_line": 3348.554842, "activity_lines": {"activity_5": 3005.860742, "activity_10": 3110.305553, "activity_20": 3206.628935, "activity_30": 3278.436914}, "trend_signal": 0, "fair_value": 3052.62068, "relative_strength": -29.013002, "rate_of_change": -0.14069696348697608, "market_dynamics": -0.986772, "expectation": {"probability": 57.9643, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2960.197662, "high": 3230.025315, "low": 2934.499834, "close": 3206.304199, "volume": 28590500}, "trend_line": 3352.299992, "activity_lines": {"activity_5": 3060.946452, "activity_10": 3114.600515, "activity_20": 3199.300807, "activity_30": 3269.259453}, "trend_signal": 0, "fair_value": 3060.229808, "relative_strength": -25.404294, "rate_of_change": 0.11184377072239675, "market_dynamics": -0.838741, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3162.815457, "high": 3172.699256, "low": 2924.615976, "close": 2966.12793, "volume": 26629400}, "trend_line": 3337.62819, "activity_lines": {"activity_5": 3035.709831, "activity_10": 3077.329617, "activity_20": 3170.496599, "activity_30": 3244.345126}, "trend_signal": 0, "fair_value": 3066.259395, "relative_strength": -26.485565, "rate_of_change": -0.43766375428850035, "market_dynamics": -0.809733, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2915.720443, "high": 3053.105427, "low": 2867.784022, "close": 2977.988525, "volume": 31723800}, "trend_line": 3319.696444, "activity_lines": {"activity_5": 3020.093457, "activity_10": 3048.864289, "activity_20": 3145.099952, "activity_30": 3221.142567}, "trend_signal": 0, "fair_value": 3072.448907, "relative_strength": -23.258961, "rate_of_change": -0.5372601434073981, "market_dynamics": -0.751904, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2975.023198, "high": 3014.55839, "low": 2910.778564, "close": 2910.778564, "volume": 16899600}, "trend_line": 3299.165356, "activity_lines": {"activity_5": 2982.798567, "activity_10": 3014.127215, "activity_20": 3115.792132, "activity_30": 3194.760768}, "trend_signal": 0, "fair_value": 3078.16364, "relative_strength": -23.886761, "rate_of_change": -0.6184628126799951, "market_dynamics": -0.877452, "expectation": {"probability": 56.2888, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2876.185418, "high": 2998.744356, "low": 2836.156034, "close": 2977.0, "volume": 20542700}, "trend_line": 3283.81158, "activity_lines": {"activity_5": 2973.375993, "activity_10": 2997.809948, "activity_20": 3095.779787, "activity_30": 3173.975907}, "trend_signal": 0, "fair_value": 3083.723933, "relative_strength": -21.688972, "rate_of_change": -0.46538364535372273, "market_dynamics": -1.069286, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2877.0, "high": 3129.0, "low": 2869.5, "close": 3112.0, "volume": 26288900}, "trend_line": 3269.824691, "activity_lines": {"activity_5": 3008.162711, "activity_10": 3013.747501, "activity_20": 3090.450736, "activity_30": 3162.891289}, "trend_signal": 0, "fair_value": 3090.345456, "relative_strength": -17.256581, "rate_of_change": -0.42593457813435953, "market_dynamics": -0.930437, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3106.0, "high": 3230.0, "low": 3095.0, "close": 3116.0, "volume": 23133500}, "trend_line": 3254.861499, "activity_lines": {"activity_5": 3050.56971, "activity_10": 3032.055065, "activity_20": 3086.248218, "activity_30": 3152.967115}, "trend_signal": 0, "fair_value": 3096.584786, "relative_strength": -22.187775, "rate_of_change": -0.457614502734199, "market_dynamics": -0.781388, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3110.0, "high": 3205.0, "low": 3094.0, "close": 3166.0, "volume": 20599700}, "trend_line": 3244.404354, "activity_lines": {"activity_5": 3099.651904, "activity_10": 3058.274059, "activity_20": 3087.529432, "activity_30": 3147.234115}, "trend_signal": 0, "fair_value": 3103.047717, "relative_strength": -22.563108, "rate_of_change": -0.32127772574080604, "market_dynamics": -0.370313, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3190.0, "high": 3216.0, "low": 2875.0, "close": 2896.0, "volume": 24141000}, "trend_line": 3219.301074, "activity_lines": {"activity_5": 3046.2, "activity_10": 3032.181427, "activity_20": 3063.834247, "activity_30": 3124.756415}, "trend_signal": 0, "fair_value": 3107.357916, "relative_strength": -30.017228, "rate_of_change": -0.7737407937161157, "market_dynamics": -0.251148, "expectation": {"probability": 57.5599, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2896.0, "high": 2957.5, "low": 2870.0, "close": 2875.5, "volume": 21561900}, "trend_line": 3195.623006, "activity_lines": {"activity_5": 2986.9, "activity_10": 3004.211634, "activity_20": 3039.692559, "activity_30": 3102.5757}, "trend_signal": 0, "fair_value": 3111.342883, "relative_strength": -29.634188, "rate_of_change": -0.7355033734257116, "market_dynamics": -0.28848, "expectation": {"probability": 56.6274, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2871.0, "high": 3036.0, "low": 2855.0, "close": 3023.0, "volume": 18183000}, "trend_line": 3179.727905, "activity_lines": {"activity_5": 2983.533333, "activity_10": 3004.68983, "activity_20": 3032.213901, "activity_30": 3091.438732}, "trend_signal": 0, "fair_value": 3115.154856, "relative_strength": -29.079412, "rate_of_change": -0.4974022583438496, "market_dynamics": -0.197869, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3060.0, "high": 3373.0, "low": 3030.0, "close": 3110.0, "volume": 47729600}, "trend_line": 3168.577783, "activity_lines": {"activity_5": 3015.1, "activity_10": 3024.319012, "activity_20": 3034.444502, "activity_30": 3086.940158}, "trend_signal": 0, "fair_value": 3118.45245, "relative_strength": -24.780385, "rate_of_change": -0.3506627715681858, "market_dynamics": 0.029697, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3150.0, "high": 3205.0, "low": 3101.0, "close": 3181.0, "volume": 20657500}, "trend_line": 3157.916406, "activity_lines": {"activity_5": 3070.733333, "activity_10": 3054.241428, "activity_20": 3044.493334, "activity_30": 3087.741591}, "trend_signal": 0, "fair_value": 3121.865987, "relative_strength": -24.690336, "rate_of_change": -0.33647199880023765, "market_dynamics": 0.386418, "expectation": {"probability": 47.9481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3188.0, "high": 3393.0, "low": 3135.0, "close": 3322.0, "volume": 28186400}, "trend_line": 3150.703076, "activity_lines": {"activity_5": 3172.366667, "activity_10": 3106.109091, "activity_20": 3068.56189, "activity_30": 3098.327629}, "trend_signal": 0, "fair_value": 3125.464618, "relative_strength": -24.140876, "rate_of_change": -0.228420549267701, "market_dynamics": 0.857623, "expectation": {"probability": 48.1792, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/", "share_image": "https://sharemaestro.com/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}