{"ticker": {"uuid": "4eb152b4-9c59-488c-8649-1ba8f45ee560", "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4901 rose 23.83%, moving from 2,896.00 to 3,586.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -16.86 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is undecided at 51.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,586.00"}, {"label": "12-Week Change", "value": "23.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.29%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.86"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3642.0, "high": 3705.0, "low": 3539.0, "close": 3586.0, "volume": 18787500}, "trend_line": 3187.383944, "activity_lines": {"activity_5": 3525.933333, "activity_10": 3449.781818, "activity_20": 3289.903047, "activity_30": 3225.577285}, "trend_signal": 1, "fair_value": 3156.856555, "relative_strength": -16.857628, "rate_of_change": 0.1689330507378218, "market_dynamics": 1.294884, "expectation": {"probability": 51.286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2583.921859, "high": 2618.567088, "low": 2565.024273, "close": 2586.126465, "volume": 10311000}, "trend_line": 2290.287402, "activity_lines": {"activity_5": 2606.052718, "activity_10": 2649.730851, "activity_20": 2540.385049, "activity_30": 2423.934567}, "trend_signal": 1, "fair_value": 2206.500651, "relative_strength": 1.475061, "rate_of_change": 0.7208583947477549, "market_dynamics": 0.452676, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2596.520032, "high": 2599.039779, "low": 2490.693823, "close": 2526.599121, "volume": 17685000}, "trend_line": 2305.691886, "activity_lines": {"activity_5": 2572.961051, "activity_10": 2624.591406, "activity_20": 2551.962356, "activity_30": 2439.180484}, "trend_signal": 1, "fair_value": 2213.632897, "relative_strength": -2.073947, "rate_of_change": 0.6726004774138009, "market_dynamics": 0.121738, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2560.299788, "high": 2620.772093, "low": 2489.434018, "close": 2508.331543, "volume": 18879300}, "trend_line": 2320.456291, "activity_lines": {"activity_5": 2543.543929, "activity_10": 2597.38469, "activity_20": 2559.413767, "activity_30": 2452.25401}, "trend_signal": 1, "fair_value": 2220.390558, "relative_strength": -0.938266, "rate_of_change": 0.6403459668504856, "market_dynamics": -0.108526, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2492.898553, "high": 2692.897639, "low": 2486.599457, "close": 2673.370117, "volume": 20200800}, "trend_line": 2341.002441, "activity_lines": {"activity_5": 2581.255062, "activity_10": 2602.733292, "activity_20": 2580.221675, "activity_30": 2475.022644}, "trend_signal": 1, "fair_value": 2227.654676, "relative_strength": 4.590135, "rate_of_change": 0.8854357688050124, "market_dynamics": -0.201422, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2663.606227, "high": 2673.999866, "low": 2549.276231, "close": 2560.614746, "volume": 17913900}, "trend_line": 2356.668262, "activity_lines": {"activity_5": 2577.391569, "activity_10": 2589.167165, "activity_20": 2587.176261, "activity_30": 2489.19118}, "trend_signal": 1, "fair_value": 2234.455411, "relative_strength": 3.415509, "rate_of_change": 0.6691928519864389, "market_dynamics": -0.344217, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2577.937352, "high": 2692.582687, "low": 2557.150074, "close": 2658.567139, "volume": 14368200}, "trend_line": 2373.584025, "activity_lines": {"activity_5": 2606.577816, "activity_10": 2596.852206, "activity_20": 2601.311929, "activity_30": 2508.668527}, "trend_signal": 1, "fair_value": 2241.866753, "relative_strength": 6.64971, "rate_of_change": 0.7177829511585271, "market_dynamics": -0.447062, "expectation": {"probability": 56.0673, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2671.795277, "high": 2731.952249, "low": 2671.165282, "close": 2716.834229, "volume": 16350300}, "trend_line": 2393.106812, "activity_lines": {"activity_5": 2650.357048, "activity_10": 2617.061097, "activity_20": 2618.237205, "activity_30": 2530.813701}, "trend_signal": 1, "fair_value": 2249.645837, "relative_strength": 5.245666, "rate_of_change": 0.8225024601772789, "market_dynamics": -0.455977, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2735.417056, "high": 2802.818104, "low": 2721.558793, "close": 2762.188232, "volume": 16673700}, "trend_line": 2417.039441, "activity_lines": {"activity_5": 2696.57194, "activity_10": 2644.720188, "activity_20": 2636.747768, "activity_30": 2554.625406}, "trend_signal": 1, "fair_value": 2257.717572, "relative_strength": 7.158228, "rate_of_change": 1.0000652240005368, "market_dynamics": -0.485437, "expectation": {"probability": 57.5217, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2771.007617, "high": 2894.785892, "low": 2753.369297, "close": 2882.817383, "volume": 21446400}, "trend_line": 2446.665389, "activity_lines": {"activity_5": 2766.07277, "activity_10": 2693.000475, "activity_20": 2663.8687, "activity_30": 2584.675596}, "trend_signal": 1, "fair_value": 2266.518378, "relative_strength": 8.508168, "rate_of_change": 1.2257122286652782, "market_dynamics": -0.227757, "expectation": {"probability": 57.8152, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2876.51826, "high": 2895.100903, "low": 2756.204144, "close": 2786.440186, "volume": 15507300}, "trend_line": 2473.193022, "activity_lines": {"activity_5": 2789.484717, "activity_10": 2718.861457, "activity_20": 2678.671763, "activity_30": 2606.59655}, "trend_signal": 1, "fair_value": 2274.472716, "relative_strength": 8.299738, "rate_of_change": 1.084236247394766, "market_dynamics": -0.121142, "expectation": {"probability": 56.1138, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2799.03877, "high": 2815.416782, "low": 2726.283417, "close": 2748.748047, "volume": 17880300}, "trend_line": 2497.508626, "activity_lines": {"activity_5": 2785.277588, "activity_10": 2733.872208, "activity_20": 2687.348932, "activity_30": 2624.374294}, "trend_signal": 1, "fair_value": 2282.091277, "relative_strength": 8.480978, "rate_of_change": 0.9831664485425632, "market_dynamics": -0.018836, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2760.494905, "high": 2808.752054, "low": 2630.010443, "close": 2708.110596, "volume": 17216400}, "trend_line": 2520.261894, "activity_lines": {"activity_5": 2761.512582, "activity_10": 2738.537576, "activity_20": 2690.630077, "activity_30": 2637.961518}, "trend_signal": 1, "fair_value": 2289.344631, "relative_strength": 9.657244, "rate_of_change": 0.9110386151675454, "market_dynamics": -0.004481, "expectation": {"probability": 54.7268, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2745.890936, "high": 2864.31103, "low": 2739.858879, "close": 2799.862793, "volume": 15145500}, "trend_line": 2546.509835, "activity_lines": {"activity_5": 2768.913216, "activity_10": 2756.584952, "activity_20": 2702.113643, "activity_30": 2656.000285}, "trend_signal": 1, "fair_value": 2296.693623, "relative_strength": 8.521209, "rate_of_change": 1.0414767236090912, "market_dynamics": -0.075218, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2775.73391, "high": 2794.782834, "low": 2665.885751, "close": 2689.061768, "volume": 13708500}, "trend_line": 2568.835897, "activity_lines": {"activity_5": 2736.868539, "activity_10": 2749.18612, "activity_20": 2702.323899, "activity_30": 2665.197184}, "trend_signal": 1, "fair_value": 2303.466146, "relative_strength": 7.556846, "rate_of_change": 0.876731819101735, "market_dynamics": -0.150436, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2672.870324, "high": 2692.236805, "low": 2595.722511, "close": 2642.39209, "volume": 14713200}, "trend_line": 2586.595833, "activity_lines": {"activity_5": 2702.184343, "activity_10": 2733.016588, "activity_20": 2698.430148, "activity_30": 2669.942745}, "trend_signal": 1, "fair_value": 2310.092691, "relative_strength": 6.403791, "rate_of_change": 0.6913612512477252, "market_dynamics": -0.395826, "expectation": {"probability": 54.2544, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2607.151655, "high": 2696.363871, "low": 2563.339315, "close": 2656.996338, "volume": 17560500}, "trend_line": 2605.860946, "activity_lines": {"activity_5": 2681.971436, "activity_10": 2718.015514, "activity_20": 2696.439244, "activity_30": 2674.484713}, "trend_signal": 1, "fair_value": 2316.521994, "relative_strength": 3.63926, "rate_of_change": 0.7448056922621636, "market_dynamics": -0.503952, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2719.8576, "high": 2764.622343, "low": 2659.535971, "close": 2697.634033, "volume": 21116400}, "trend_line": 2624.359928, "activity_lines": {"activity_5": 2681.421208, "activity_10": 2710.431672, "activity_20": 2698.831509, "activity_30": 2680.405558}, "trend_signal": 1, "fair_value": 2322.79102, "relative_strength": 3.230332, "rate_of_change": 0.7098990461634582, "market_dynamics": -0.601165, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2714.460304, "high": 2827.483626, "low": 2669.060547, "close": 2823.038818, "volume": 18043500}, "trend_line": 2646.535132, "activity_lines": {"activity_5": 2723.371012, "activity_10": 2725.997794, "activity_20": 2713.050045, "activity_30": 2693.22355}, "trend_signal": 1, "fair_value": 2329.87556, "relative_strength": 4.703918, "rate_of_change": 0.844975712493051, "market_dynamics": -0.512224, "expectation": {"probability": 55.9135, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2822.086162, "high": 2836.055391, "low": 2715.095303, "close": 2757.955078, "volume": 11074200}, "trend_line": 2664.346672, "activity_lines": {"activity_5": 2742.081168, "activity_10": 2728.624134, "activity_20": 2720.436909, "activity_30": 2700.411934}, "trend_signal": 1, "fair_value": 2336.444004, "relative_strength": 2.167526, "rate_of_change": 0.6730135483423519, "market_dynamics": -0.438584, "expectation": {"probability": 54.4853, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2756.367816, "high": 2764.304757, "low": 2683.347184, "close": 2757.320068, "volume": 14508600}, "trend_line": 2681.129175, "activity_lines": {"activity_5": 2755.986767, "activity_10": 2733.405242, "activity_20": 2727.075546, "activity_30": 2706.410218}, "trend_signal": 1, "fair_value": 2342.855193, "relative_strength": 2.694003, "rate_of_change": 0.629891867164646, "market_dynamics": -0.453375, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2755.098096, "high": 2770.337172, "low": 2689.06185, "close": 2729.699463, "volume": 18972900}, "trend_line": 2691.174748, "activity_lines": {"activity_5": 2753.023633, "activity_10": 2733.693879, "activity_20": 2730.175453, "activity_30": 2709.543785}, "trend_signal": 1, "fair_value": 2349.512039, "relative_strength": 5.055935, "rate_of_change": 0.3746769493118465, "market_dynamics": -0.540807, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2778.591204, "high": 2827.800895, "low": 2695.093865, "close": 2723.349609, "volume": 21915900}, "trend_line": 2695.433903, "activity_lines": {"activity_5": 2743.097005, "activity_10": 2733.174334, "activity_20": 2731.986931, "activity_30": 2711.619582}, "trend_signal": 1, "fair_value": 2356.141754, "relative_strength": 2.654729, "rate_of_change": 0.1582637843627757, "market_dynamics": -0.653352, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2714.460198, "high": 2791.925553, "low": 2644.931919, "close": 2721.762695, "volume": 18783000}, "trend_line": 2697.876384, "activity_lines": {"activity_5": 2730.927034, "activity_10": 2732.089187, "activity_20": 2732.710368, "activity_30": 2713.318214}, "trend_signal": 1, "fair_value": 2363.009495, "relative_strength": 1.926693, "rate_of_change": 0.0906155033993443, "market_dynamics": -0.725133, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2752.557909, "high": 2752.557909, "low": 2671.917758, "close": 2690.01416, "volume": 11685300}, "trend_line": 2695.523063, "activity_lines": {"activity_5": 2714.92596, "activity_10": 2726.65158, "activity_20": 2729.393795, "activity_30": 2712.810974}, "trend_signal": 1, "fair_value": 2369.708623, "relative_strength": -0.18094, "rate_of_change": -0.0872286444981925, "market_dynamics": -0.898048, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2671.917588, "high": 2732.239144, "low": 2651.5989, "close": 2701.443359, "volume": 7224300}, "trend_line": 2693.907674, "activity_lines": {"activity_5": 2707.264013, "activity_10": 2723.274693, "activity_20": 2727.086461, "activity_30": 2713.192928}, "trend_signal": 1, "fair_value": 2375.232267, "relative_strength": 0.469687, "rate_of_change": -0.05992859130658642, "market_dynamics": -1.066087, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2730.651881, "high": 2942.094277, "low": 2709.698151, "close": 2931.934814, "volume": 28210800}, "trend_line": 2699.481901, "activity_lines": {"activity_5": 2780.157666, "activity_10": 2760.731685, "activity_20": 2746.060081, "activity_30": 2728.549518}, "trend_signal": 1, "fair_value": 2382.136468, "relative_strength": 2.210746, "rate_of_change": 0.2069197490990207, "market_dynamics": -0.663387, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2921.77518, "high": 2984.001368, "low": 2907.488547, "close": 2942.411377, "volume": 17814600}, "trend_line": 2708.460441, "activity_lines": {"activity_5": 2843.061149, "activity_10": 2795.094624, "activity_20": 2764.729718, "activity_30": 2744.222387}, "trend_signal": 1, "fair_value": 2388.807272, "relative_strength": 1.39996, "rate_of_change": 0.3326023410890083, "market_dynamics": -0.196716, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2943.363955, "high": 2958.603131, "low": 2896.376858, "close": 2926.854736, "volume": 16266600}, "trend_line": 2716.353516, "activity_lines": {"activity_5": 2886.174967, "activity_10": 2822.178586, "activity_20": 2780.843593, "activity_30": 2758.312342}, "trend_signal": 1, "fair_value": 2395.96007, "relative_strength": 1.382536, "rate_of_change": 0.2914229383053394, "market_dynamics": 0.421892, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2936.696752, "high": 3024.004325, "low": 2925.267754, "close": 3016.067383, "volume": 18559200}, "trend_line": 2729.771509, "activity_lines": {"activity_5": 2945.353532, "activity_10": 2863.595468, "activity_20": 2804.669785, "activity_30": 2777.64872}, "trend_signal": 1, "fair_value": 2403.539314, "relative_strength": 3.150924, "rate_of_change": 0.4939707928649455, "market_dynamics": 1.085749, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3063.689259, "high": 3150.361657, "low": 2895.106831, "close": 2901.773926, "volume": 37318800}, "trend_line": 2740.94401, "activity_lines": {"activity_5": 2944.697396, "activity_10": 2879.538769, "activity_20": 2816.976361, "activity_30": 2788.745651}, "trend_signal": 1, "fair_value": 2409.761535, "relative_strength": -2.856884, "rate_of_change": 0.40928337639851936, "market_dynamics": 1.113384, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2920.82278, "high": 2999.240566, "low": 2903.361185, "close": 2988.128662, "volume": 24104100}, "trend_line": 2754.344084, "activity_lines": {"activity_5": 2959.470801, "activity_10": 2908.556498, "activity_20": 2836.95799, "activity_30": 2804.693047}, "trend_signal": 1, "fair_value": 2416.626509, "relative_strength": -4.215628, "rate_of_change": 0.48888536033976393, "market_dynamics": 1.170318, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2998.923419, "high": 3017.654479, "low": 2959.872932, "close": 3000.193115, "volume": 16304700}, "trend_line": 2770.13055, "activity_lines": {"activity_5": 2974.519434, "activity_10": 2935.069052, "activity_20": 2856.948707, "activity_30": 2820.554275}, "trend_signal": 1, "fair_value": 2424.088484, "relative_strength": -5.427672, "rate_of_change": 0.5731479262777548, "market_dynamics": 1.085396, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3016.067176, "high": 3108.136159, "low": 3008.447457, "close": 3100.199219, "volume": 22917000}, "trend_line": 2789.859473, "activity_lines": {"activity_5": 3019.051318, "activity_10": 2974.731015, "activity_20": 2885.072946, "activity_30": 2841.849028}, "trend_signal": 1, "fair_value": 2432.080997, "relative_strength": -4.38564, "rate_of_change": 0.7122019213137851, "market_dynamics": 1.06994, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3139.249685, "high": 3227.191441, "low": 3100.834592, "close": 3147.186523, "volume": 20550900}, "trend_line": 2805.653353, "activity_lines": {"activity_5": 3067.689339, "activity_10": 3016.05546, "activity_20": 2916.241992, "activity_30": 2864.902386}, "trend_signal": 1, "fair_value": 2440.0315, "relative_strength": -2.562844, "rate_of_change": 0.5661174031470714, "market_dynamics": 1.110677, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3051.942345, "high": 3136.074702, "low": 3005.590242, "close": 3117.343262, "volume": 18399900}, "trend_line": 2824.21097, "activity_lines": {"activity_5": 3097.63833, "activity_10": 3043.641633, "activity_20": 2942.387277, "activity_30": 2885.011413}, "trend_signal": 1, "fair_value": 2447.369925, "relative_strength": -1.201389, "rate_of_change": 0.6614365591585588, "market_dynamics": 1.098707, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3136.709594, "high": 3347.834107, "low": 3133.852267, "close": 3289.100098, "volume": 14979900}, "trend_line": 2845.228735, "activity_lines": {"activity_5": 3170.468311, "activity_10": 3094.894505, "activity_20": 2982.628683, "activity_30": 2915.00426}, "trend_signal": 1, "fair_value": 2455.646475, "relative_strength": -1.473477, "rate_of_change": 0.7441995383227356, "market_dynamics": 1.249793, "expectation": {"probability": 55.1861, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3289.100203, "high": 3337.174643, "low": 3200.206055, "close": 3242.128662, "volume": 17761900}, "trend_line": 2862.73855, "activity_lines": {"activity_5": 3207.576384, "activity_10": 3131.113201, "activity_20": 3015.386601, "activity_30": 2940.610706}, "trend_signal": 1, "fair_value": 2463.333156, "relative_strength": -1.749533, "rate_of_change": 0.615409748418694, "market_dynamics": 1.237642, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3236.368205, "high": 3250.769176, "low": 3107.719929, "close": 3200.846191, "volume": 20138600}, "trend_line": 2877.360482, "activity_lines": {"activity_5": 3214.794596, "activity_10": 3154.376589, "activity_20": 3041.620024, "activity_30": 2962.424103}, "trend_signal": 1, "fair_value": 2470.714166, "relative_strength": 0.271614, "rate_of_change": 0.5107672861009266, "market_dynamics": 1.217243, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3240.208433, "high": 3371.73704, "low": 3193.165427, "close": 3348.695557, "volume": 14421400}, "trend_line": 2892.889754, "activity_lines": {"activity_5": 3264.586133, "activity_10": 3199.540017, "activity_20": 3080.135256, "activity_30": 2992.832817}, "trend_signal": 1, "fair_value": 2478.792773, "relative_strength": 3.261481, "rate_of_change": 0.5397054730245567, "market_dynamics": 1.303963, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3297.812535, "high": 3363.096307, "low": 3103.879539, "close": 3197.005615, "volume": 27966300}, "trend_line": 2906.575269, "activity_lines": {"activity_5": 3250.38042, "activity_10": 3211.07567, "activity_20": 3101.390777, "activity_30": 3012.453195}, "trend_signal": 1, "fair_value": 2485.605851, "relative_strength": 4.85049, "rate_of_change": 0.47307419790460925, "market_dynamics": 1.209253, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3235.40808, "high": 3272.851032, "low": 3155.723159, "close": 3195.085693, "volume": 14484700}, "trend_line": 2921.45319, "activity_lines": {"activity_5": 3230.223909, "activity_10": 3216.894398, "activity_20": 3120.369708, "activity_30": 3031.066771}, "trend_signal": 1, "fair_value": 2492.236596, "relative_strength": 2.222921, "rate_of_change": 0.5118711756299693, "market_dynamics": 0.941219, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3245.008847, "high": 3290.131752, "low": 3202.765961, "close": 3276.690918, "volume": 7419100}, "trend_line": 2940.405867, "activity_lines": {"activity_5": 3243.536767, "activity_10": 3233.787584, "activity_20": 3144.90444, "activity_30": 3053.985334}, "trend_signal": 1, "fair_value": 2499.394356, "relative_strength": 3.80419, "rate_of_change": 0.6487414230997748, "market_dynamics": 0.742119, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3339.094939, "high": 3359.256393, "low": 3202.766208, "close": 3218.127197, "volume": 12631200}, "trend_line": 2954.348014, "activity_lines": {"activity_5": 3235.024235, "activity_10": 3235.005588, "activity_20": 3161.226716, "activity_30": 3071.902839}, "trend_signal": 1, "fair_value": 2506.207978, "relative_strength": 1.930657, "rate_of_change": 0.47415722966928103, "market_dynamics": 0.36019, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3218.127112, "high": 3371.737177, "low": 3206.606371, "close": 3277.650879, "volume": 12462200}, "trend_line": 2973.967651, "activity_lines": {"activity_5": 3245.200863, "activity_10": 3244.901935, "activity_20": 3180.854274, "activity_30": 3092.761089}, "trend_signal": 1, "fair_value": 2513.020109, "relative_strength": 2.315723, "rate_of_change": 0.6640936310491071, "market_dynamics": 0.150554, "expectation": {"probability": 51.4972, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3282.451545, "high": 3349.655433, "low": 3239.248643, "close": 3329.494141, "volume": 12870300}, "trend_line": 2996.871053, "activity_lines": {"activity_5": 3277.394889, "activity_10": 3261.852251, "activity_20": 3202.621015, "activity_30": 3115.698282}, "trend_signal": 1, "fair_value": 2519.525492, "relative_strength": 4.30217, "rate_of_change": 0.7701294932478039, "market_dynamics": 0.131075, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3367.896985, "high": 3498.465114, "low": 3317.973392, "close": 3436.061035, "volume": 18594400}, "trend_line": 3022.839876, "activity_lines": {"activity_5": 3336.278646, "activity_10": 3294.321076, "activity_20": 3231.546266, "activity_30": 3144.033119}, "trend_signal": 1, "fair_value": 2526.63582, "relative_strength": 8.040145, "rate_of_change": 0.8665312100767306, "market_dynamics": 0.221497, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3449.501837, "high": 3555.108866, "low": 3428.380647, "close": 3532.067383, "volume": 12544600}, "trend_line": 3050.654321, "activity_lines": {"activity_5": 3411.099496, "activity_10": 3341.573584, "activity_20": 3267.214378, "activity_30": 3176.886507}, "trend_signal": 1, "fair_value": 2534.021513, "relative_strength": 10.340018, "rate_of_change": 0.9201428504643684, "market_dynamics": 0.421404, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3540.70788, "high": 3643.434416, "low": 3507.105717, "close": 3575.27002, "volume": 15644100}, "trend_line": 3075.728695, "activity_lines": {"activity_5": 3483.296127, "activity_10": 3391.409504, "activity_20": 3304.18914, "activity_30": 3210.732681}, "trend_signal": 1, "fair_value": 2541.521934, "relative_strength": 11.053415, "rate_of_change": 0.8219342921744233, "market_dynamics": 0.647838, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3533.987534, "high": 3605.032004, "low": 3475.423764, "close": 3539.747803, "volume": 17281500}, "trend_line": 3101.788452, "activity_lines": {"activity_5": 3519.842497, "activity_10": 3427.979133, "activity_20": 3334.693143, "activity_30": 3240.669397}, "trend_signal": 1, "fair_value": 2548.306058, "relative_strength": 10.311199, "rate_of_change": 0.8472709911756372, "market_dynamics": 0.873339, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3520.546742, "high": 3611.752441, "low": 3485.024454, "close": 3611.752441, "volume": 16309200}, "trend_line": 3130.269531, "activity_lines": {"activity_5": 3562.917285, "activity_10": 3474.166837, "activity_20": 3369.561014, "activity_30": 3273.5703}, "trend_signal": 1, "fair_value": 2555.487256, "relative_strength": 9.491553, "rate_of_change": 0.9182147474188914, "market_dynamics": 0.940389, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3628.073524, "high": 3763.442203, "low": 3535.907643, "close": 3706.79834, "volume": 16423900}, "trend_line": 3162.839494, "activity_lines": {"activity_5": 3618.85682, "activity_10": 3530.094762, "activity_20": 3410.100026, "activity_30": 3310.765707}, "trend_signal": 1, "fair_value": 2563.258179, "relative_strength": 8.473702, "rate_of_change": 1.0404842994333168, "market_dynamics": 1.147487, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3696.237936, "high": 3839.286655, "low": 3648.234831, "close": 3657.835449, "volume": 17847600}, "trend_line": 3193.989022, "activity_lines": {"activity_5": 3640.426237, "activity_10": 3567.816477, "activity_20": 3442.553668, "activity_30": 3342.70093}, "trend_signal": 1, "fair_value": 2571.156923, "relative_strength": 6.084023, "rate_of_change": 0.9848595876930192, "market_dynamics": 1.2926, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3665.51598, "high": 3713.519071, "low": 3625.193274, "close": 3665.515869, "volume": 9453100}, "trend_line": 3225.447461, "activity_lines": {"activity_5": 3656.171256, "activity_10": 3600.004732, "activity_20": 3472.607149, "activity_30": 3373.122017}, "trend_signal": 1, "fair_value": 2579.245616, "relative_strength": 9.010493, "rate_of_change": 0.9849263345401692, "market_dynamics": 1.289929, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3648.234527, "high": 3653.034836, "low": 3248.849031, "close": 3261.329834, "volume": 20506100}, "trend_line": 3244.491317, "activity_lines": {"activity_5": 3531.171208, "activity_10": 3550.570277, "activity_20": 3461.474737, "activity_30": 3375.437009}, "trend_signal": 1, "fair_value": 2584.846954, "relative_strength": 2.937648, "rate_of_change": 0.5904252427071165, "market_dynamics": 0.878235, "expectation": {"probability": 54.1049, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3288.211382, "high": 3452.381984, "low": 3071.237549, "close": 3071.237549, "volume": 21256500}, "trend_line": 3256.81779, "activity_lines": {"activity_5": 3361.368262, "activity_10": 3466.870335, "activity_20": 3431.694759, "activity_30": 3364.259346}, "trend_signal": 1, "fair_value": 2589.079263, "relative_strength": 1.506038, "rate_of_change": 0.3799200489584814, "market_dynamics": 0.217876, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2901.306804, "high": 3329.494231, "low": 2633.929589, "close": 3272.850586, "volume": 35076900}, "trend_line": 3268.181649, "activity_lines": {"activity_5": 3294.803988, "activity_10": 3424.522883, "activity_20": 3421.335574, "activity_30": 3365.29372}, "trend_signal": 1, "fair_value": 2594.471068, "relative_strength": 10.620987, "rate_of_change": 0.3489252310919134, "market_dynamics": -0.365412, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3297.812017, "high": 3462.942733, "low": 3264.209857, "close": 3445.661621, "volume": 12260500}, "trend_line": 3284.956657, "activity_lines": {"activity_5": 3314.773242, "activity_10": 3416.563081, "activity_20": 3427.511961, "activity_30": 3376.744041}, "trend_signal": 1, "fair_value": 2599.52245, "relative_strength": 6.94565, "rate_of_change": 0.5132826079337695, "market_dynamics": -0.843813, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3456.222423, "high": 3624.23317, "low": 3420.700137, "close": 3619.432861, "volume": 12729700}, "trend_line": 3308.042594, "activity_lines": {"activity_5": 3406.811165, "activity_10": 3441.769065, "activity_20": 3449.268785, "activity_30": 3398.323151}, "trend_signal": 1, "fair_value": 2605.670163, "relative_strength": 11.196364, "rate_of_change": 0.7027775222179995, "market_dynamics": -0.80568, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3570.469669, "high": 3753.841813, "low": 3568.549546, "close": 3749.041504, "volume": 15090000}, "trend_line": 3332.475065, "activity_lines": {"activity_5": 3545.12417, "activity_10": 3489.737296, "activity_20": 3481.37602, "activity_30": 3426.774693}, "trend_signal": 1, "fair_value": 2611.46631, "relative_strength": 13.973037, "rate_of_change": 0.7385778842241859, "market_dynamics": -0.531459, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3792.244157, "high": 3834.486897, "low": 3565.66947, "close": 3629.993652, "volume": 17031900}, "trend_line": 3356.749056, "activity_lines": {"activity_5": 3611.240446, "activity_10": 3512.255122, "activity_20": 3500.238954, "activity_30": 3445.969441}, "trend_signal": 1, "fair_value": 2615.922794, "relative_strength": 16.799069, "rate_of_change": 0.7284072806708315, "market_dynamics": -0.406725, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3562.789238, "high": 3760.56221, "low": 3555.108744, "close": 3651.11499, "volume": 18859500}, "trend_line": 3378.8486, "activity_lines": {"activity_5": 3647.146761, "activity_10": 3538.281534, "activity_20": 3519.051597, "activity_30": 3464.960791}, "trend_signal": 1, "fair_value": 2620.172658, "relative_strength": 16.504542, "rate_of_change": 0.6583615167925051, "market_dynamics": -0.232981, "expectation": {"probability": 47.8968, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3651.115027, "high": 3715.439202, "low": 3600.231784, "close": 3611.752441, "volume": 15420600}, "trend_line": 3399.233911, "activity_lines": {"activity_5": 3644.714599, "activity_10": 3558.163543, "activity_20": 3531.943858, "activity_30": 3479.986846}, "trend_signal": 1, "fair_value": 2624.187786, "relative_strength": 11.515193, "rate_of_change": 0.6033212319723352, "market_dynamics": -0.226257, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3621.352826, "high": 3732.440362, "low": 3555.108638, "close": 3731.472656, "volume": 13313500}, "trend_line": 3420.276359, "activity_lines": {"activity_5": 3671.116455, "activity_10": 3600.650737, "activity_20": 3554.642513, "activity_30": 3501.421603}, "trend_signal": 1, "fair_value": 2629.600968, "relative_strength": 8.940137, "rate_of_change": 0.6190350105624182, "market_dynamics": -0.245021, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3528.254559, "high": 3652.120889, "low": 3522.448325, "close": 3614.380371, "volume": 15060600}, "trend_line": 3435.849487, "activity_lines": {"activity_5": 3651.018229, "activity_10": 3620.64921, "activity_20": 3563.745019, "activity_30": 3513.944443}, "trend_signal": 1, "fair_value": 2635.66884, "relative_strength": 8.632462, "rate_of_change": 0.45531782714052893, "market_dynamics": -0.267098, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3682.119695, "high": 3722.763343, "low": 3581.478434, "close": 3657.927002, "volume": 13086700}, "trend_line": 3453.868945, "activity_lines": {"activity_5": 3654.412956, "activity_10": 3642.146151, "activity_20": 3575.39135, "activity_30": 3528.272025}, "trend_signal": 1, "fair_value": 2640.97811, "relative_strength": 7.111398, "rate_of_change": 0.5244542308439081, "market_dynamics": -0.309521, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3674.377995, "high": 3677.281112, "low": 3504.061727, "close": 3585.349121, "volume": 10487800}, "trend_line": 3463.743913, "activity_lines": {"activity_5": 3631.752832, "activity_10": 3639.780034, "activity_20": 3578.561536, "activity_30": 3536.754617}, "trend_signal": 1, "fair_value": 2646.56114, "relative_strength": 6.525495, "rate_of_change": 0.28591032715051745, "market_dynamics": -0.346005, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3562.124226, "high": 3569.865775, "low": 3441.160839, "close": 3485.675293, "volume": 10966000}, "trend_line": 3471.862134, "activity_lines": {"activity_5": 3580.25249, "activity_10": 3613.60961, "activity_20": 3571.528081, "activity_30": 3538.169544}, "trend_signal": 1, "fair_value": 2651.607438, "relative_strength": 6.322808, "rate_of_change": 0.2343770556919973, "market_dynamics": -0.550372, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3448.902673, "high": 3636.637517, "low": 3418.903769, "close": 3439.225586, "volume": 22067700}, "trend_line": 3479.808114, "activity_lines": {"activity_5": 3521.674056, "activity_10": 3578.266264, "activity_20": 3560.291758, "activity_30": 3536.063961}, "trend_signal": 1, "fair_value": 2655.271062, "relative_strength": 4.353209, "rate_of_change": 0.2288679588450491, "market_dynamics": -0.532429, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3465.353719, "high": 3639.540418, "low": 3373.421474, "close": 3437.290039, "volume": 20312400}, "trend_line": 3482.761263, "activity_lines": {"activity_5": 3481.933577, "activity_10": 3545.847496, "activity_20": 3549.518929, "activity_30": 3533.320859}, "trend_signal": 0, "fair_value": 2658.993034, "relative_strength": 0.38134, "rate_of_change": 0.08486528289070883, "market_dynamics": -0.521573, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3388.904837, "high": 3410.19436, "low": 3221.492092, "close": 3245.684326, "volume": 19167400}, "trend_line": 3484.383887, "activity_lines": {"activity_5": 3390.13055, "activity_10": 3484.259535, "activity_20": 3520.98583, "activity_30": 3518.025573}, "trend_signal": 0, "fair_value": 2661.37277, "relative_strength": -3.109626, "rate_of_change": 0.04659015871223922, "market_dynamics": -0.644535, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3206.008599, "high": 3243.74913, "low": 3103.431682, "close": 3159.558594, "volume": 12407500}, "trend_line": 3483.19965, "activity_lines": {"activity_5": 3297.10179, "activity_10": 3413.999791, "activity_20": 3485.993463, "activity_30": 3497.069102}, "trend_signal": 0, "fair_value": 2663.770395, "relative_strength": -4.806822, "rate_of_change": -0.03398698416722242, "market_dynamics": -0.813741, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3193.428441, "high": 3276.651041, "low": 3142.140124, "close": 3265.038574, "volume": 15330400}, "trend_line": 3482.811239, "activity_lines": {"activity_5": 3267.619059, "activity_10": 3371.855615, "activity_20": 3463.652711, "activity_30": 3482.994194}, "trend_signal": 0, "fair_value": 2667.416116, "relative_strength": -1.498703, "rate_of_change": -0.011150982976238686, "market_dynamics": -1.098142, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3288.263523, "high": 3373.421517, "low": 3245.684478, "close": 3286.328125, "volume": 14585800}, "trend_line": 3485.084603, "activity_lines": {"activity_5": 3259.94196, "activity_10": 3339.886155, "activity_20": 3445.209997, "activity_30": 3470.317864}, "trend_signal": 0, "fair_value": 2671.563876, "relative_strength": -3.087198, "rate_of_change": 0.0652738217490194, "market_dynamics": -1.373113, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3305.682004, "high": 3377.292548, "low": 3258.264434, "close": 3310.520752, "volume": 13883600}, "trend_line": 3486.180265, "activity_lines": {"activity_5": 3270.522233, "activity_10": 3320.408891, "activity_20": 3430.876998, "activity_30": 3459.05568}, "trend_signal": 0, "fair_value": 2675.843132, "relative_strength": -3.33915, "rate_of_change": 0.0314386055092326, "market_dynamics": -1.45049, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3299.875828, "high": 3336.648814, "low": 3120.850416, "close": 3161.494141, "volume": 15464000}, "trend_line": 3480.580265, "activity_lines": {"activity_5": 3239.878255, "activity_10": 3279.3606, "activity_20": 3402.116747, "activity_30": 3438.108188}, "trend_signal": 0, "fair_value": 2679.400976, "relative_strength": -5.849657, "rate_of_change": -0.16063426370179137, "market_dynamics": -1.403851, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3192.46046, "high": 3230.201158, "low": 3124.721153, "close": 3219.556396, "volume": 10292800}, "trend_line": 3473.363444, "activity_lines": {"activity_5": 3234.201042, "activity_10": 3257.895135, "activity_20": 3378.456441, "activity_30": 3421.267939}, "trend_signal": 0, "fair_value": 2683.281878, "relative_strength": -7.870242, "rate_of_change": -0.2073453404471332, "market_dynamics": -1.410333, "expectation": {"probability": 48.3599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3230.201157, "high": 3240.845918, "low": 3199.234579, "close": 3202.137695, "volume": 1850600}, "trend_line": 3462.365788, "activity_lines": {"activity_5": 3218.717741, "activity_10": 3239.91341, "activity_20": 3353.390992, "activity_30": 3403.769503}, "trend_signal": 0, "fair_value": 2686.726824, "relative_strength": -7.466917, "rate_of_change": -0.3166284259425172, "market_dynamics": -1.44104, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3202.137474, "high": 3241.813788, "low": 3148.913672, "close": 3207.944092, "volume": 15603700}, "trend_line": 3450.12159, "activity_lines": {"activity_5": 3209.363297, "activity_10": 3228.142622, "activity_20": 3330.038172, "activity_30": 3387.3552}, "trend_signal": 0, "fair_value": 2690.930307, "relative_strength": -5.621935, "rate_of_change": -0.35363675445374027, "market_dynamics": -1.367962, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3225.362557, "high": 3227.297968, "low": 3123.753637, "close": 3172.138916, "volume": 11337700}, "trend_line": 3437.867961, "activity_lines": {"activity_5": 3193.299398, "activity_10": 3214.066921, "activity_20": 3305.234805, "activity_30": 3369.420834}, "trend_signal": 0, "fair_value": 2695.934154, "relative_strength": -4.89621, "rate_of_change": -0.35516513491920937, "market_dynamics": -1.370653, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3169.235597, "high": 3251.490763, "low": 3160.526248, "close": 3206.008789, "volume": 11123500}, "trend_line": 3424.343172, "activity_lines": {"activity_5": 3197.750911, "activity_10": 3210.970308, "activity_20": 3286.404296, "activity_30": 3354.462178}, "trend_signal": 0, "fair_value": 2701.658267, "relative_strength": -7.41203, "rate_of_change": -0.39340629580392583, "market_dynamics": -1.295718, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3256.329279, "high": 3356.97058, "low": 3254.393868, "close": 3333.745605, "volume": 14791500}, "trend_line": 3411.908081, "activity_lines": {"activity_5": 3241.813721, "activity_10": 3231.819944, "activity_20": 3281.758173, "activity_30": 3348.617174}, "trend_signal": 0, "fair_value": 2707.969285, "relative_strength": -2.866326, "rate_of_change": -0.36313799100739863, "market_dynamics": -0.923887, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3283.424777, "high": 3385.03435, "low": 2979.565674, "close": 2979.565674, "volume": 25809800}, "trend_line": 3389.299088, "activity_lines": {"activity_5": 3160.203939, "activity_10": 3185.106192, "activity_20": 3244.891911, "activity_30": 3320.724115}, "trend_signal": 0, "fair_value": 2711.508733, "relative_strength": -11.391962, "rate_of_change": -0.6626495340218349, "market_dynamics": -0.812263, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2971.823609, "high": 3068.594332, "low": 2923.438506, "close": 3056.01416, "volume": 16853200}, "trend_line": 3368.982365, "activity_lines": {"activity_5": 3118.91512, "activity_10": 3157.482582, "activity_20": 3218.31687, "activity_30": 3299.221862}, "trend_signal": 0, "fair_value": 2716.182897, "relative_strength": -9.968195, "rate_of_change": -0.5994373017103402, "market_dynamics": -0.603835, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3075.368235, "high": 3157.623236, "low": 2902.148927, "close": 2919.567627, "volume": 25056900}, "trend_line": 3357.590291, "activity_lines": {"activity_5": 3042.272786, "activity_10": 3109.238037, "activity_20": 3181.96339, "activity_30": 3270.227363}, "trend_signal": 0, "fair_value": 2720.530762, "relative_strength": -13.133965, "rate_of_change": -0.33814584838290973, "market_dynamics": -0.42672, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2880.375324, "high": 2976.662163, "low": 2875.052944, "close": 2930.212646, "volume": 13961200}, "trend_line": 3352.889461, "activity_lines": {"activity_5": 2986.016878, "activity_10": 3070.037189, "activity_20": 3149.932354, "activity_30": 3242.654611}, "trend_signal": 0, "fair_value": 2725.377291, "relative_strength": -9.036568, "rate_of_change": -0.14000606365226617, "market_dynamics": -0.620488, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2967.953003, "high": 3012.467378, "low": 2905.052044, "close": 2919.567627, "volume": 14398000}, "trend_line": 3341.113363, "activity_lines": {"activity_5": 2944.59904, "activity_10": 3033.106001, "activity_20": 3120.352813, "activity_30": 3214.698364}, "trend_signal": 0, "fair_value": 2730.908344, "relative_strength": -8.704742, "rate_of_change": -0.3512223751178498, "market_dynamics": -0.7115, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2922.471014, "high": 2978.597941, "low": 2855.698871, "close": 2892.47168, "volume": 17859900}, "trend_line": 3322.673698, "activity_lines": {"activity_5": 2921.761084, "activity_10": 2996.702619, "activity_20": 3091.363094, "activity_30": 3185.753739}, "trend_signal": 0, "fair_value": 2735.196511, "relative_strength": -9.90766, "rate_of_change": -0.5519018062722308, "market_dynamics": -0.793349, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2916.664741, "high": 2978.597488, "low": 2906.987684, "close": 2937.953857, "volume": 11962000}, "trend_line": 3299.957731, "activity_lines": {"activity_5": 2919.89012, "activity_10": 2974.199014, "activity_20": 3069.52979, "activity_30": 3160.933104}, "trend_signal": 0, "fair_value": 2739.13157, "relative_strength": -9.957235, "rate_of_change": -0.6836652968262696, "market_dynamics": -0.954689, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2923.438433, "high": 2933.377694, "low": 2876.988567, "close": 2895.192871, "volume": 20245100}, "trend_line": 3271.49611, "activity_lines": {"activity_5": 2911.636182, "activity_10": 2948.829599, "activity_20": 3046.011019, "activity_30": 3134.819242}, "trend_signal": 0, "fair_value": 2742.840404, "relative_strength": -9.890617, "rate_of_change": -0.8624844110162307, "market_dynamics": -0.918717, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2836.447082, "high": 2845.7485, "low": 2696.436008, "close": 2729.725342, "volume": 27891200}, "trend_line": 3241.487166, "activity_lines": {"activity_5": 2849.851383, "activity_10": 2898.41056, "activity_20": 3009.314851, "activity_30": 3099.86629}, "trend_signal": 0, "fair_value": 2745.609316, "relative_strength": -6.614398, "rate_of_change": -0.9172850277361373, "market_dynamics": -0.892076, "expectation": {"probability": 52.4071, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2545.654664, "high": 2820.291964, "low": 2463.410436, "close": 2623.493164, "volume": 26952800}, "trend_line": 3207.233105, "activity_lines": {"activity_5": 2766.02168, "activity_10": 2837.336279, "activity_20": 2964.95828, "activity_30": 3059.995709}, "trend_signal": 0, "fair_value": 2747.962537, "relative_strength": -9.5947, "rate_of_change": -1.0567390597529238, "market_dynamics": -0.902843, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2646.991255, "high": 2669.510508, "low": 2580.902228, "close": 2658.250977, "volume": 12744300}, "trend_line": 3175.449723, "activity_lines": {"activity_5": 2713.516211, "activity_10": 2795.495281, "activity_20": 2926.464669, "activity_30": 3024.577507}, "trend_signal": 0, "fair_value": 2750.453433, "relative_strength": -11.224383, "rate_of_change": -0.9909907063022668, "market_dynamics": -0.982654, "expectation": {"probability": 47.9078, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2647.970671, "high": 2966.667107, "low": 2614.191818, "close": 2883.443604, "volume": 26967900}, "trend_line": 3147.182088, "activity_lines": {"activity_5": 2751.689665, "activity_10": 2800.440483, "activity_20": 2912.307441, "activity_30": 3005.738403}, "trend_signal": 0, "fair_value": 2754.736309, "relative_strength": -6.261989, "rate_of_change": -0.8901931211587366, "market_dynamics": -0.866457, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2922.607498, "high": 3025.412906, "low": 2870.715247, "close": 2989.186279, "volume": 16019300}, "trend_line": 3126.342285, "activity_lines": {"activity_5": 2828.744694, "activity_10": 2827.749272, "activity_20": 2910.13944, "activity_30": 2995.545125}, "trend_signal": 0, "fair_value": 2759.295133, "relative_strength": -5.697029, "rate_of_change": -0.6621734115563461, "market_dynamics": -0.634273, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3057.723029, "high": 3221.232623, "low": 2901.556879, "close": 3168.361328, "volume": 23053300}, "trend_line": 3110.023429, "activity_lines": {"activity_5": 2959.258512, "activity_10": 2886.369549, "activity_20": 2926.565895, "activity_30": 2998.256031}, "trend_signal": 0, "fair_value": 2765.513292, "relative_strength": -1.843776, "rate_of_change": -0.5219791856540213, "market_dynamics": -0.087491, "expectation": {"probability": 49.5196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3197.733911, "high": 3318.162998, "low": 3146.821171, "close": 3168.361328, "volume": 23738200}, "trend_line": 3096.123836, "activity_lines": {"activity_5": 3060.529932, "activity_10": 2940.65985, "activity_20": 2942.959648, "activity_30": 3002.019766}, "trend_signal": 0, "fair_value": 2772.012575, "relative_strength": -2.482105, "rate_of_change": -0.44692888389168595, "market_dynamics": 0.607827, "expectation": {"probability": 53.5102, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3207.525024, "high": 3225.148788, "low": 3091.991453, "close": 3104.719727, "volume": 12320100}, "trend_line": 3083.425317, "activity_lines": {"activity_5": 3104.26294, "activity_10": 2978.855429, "activity_20": 2953.536083, "activity_30": 3002.57434}, "trend_signal": 0, "fair_value": 2778.406799, "relative_strength": -2.858815, "rate_of_change": -0.41014247725975106, "market_dynamics": 0.856966, "expectation": {"probability": 53.7075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3106.677928, "high": 3255.500929, "low": 3101.782438, "close": 3215.35791, "volume": 15761400}, "trend_line": 3075.963062, "activity_lines": {"activity_5": 3155.110758, "activity_10": 3033.307986, "activity_20": 2975.113382, "activity_30": 3011.08612}, "trend_signal": 0, "fair_value": 2784.896522, "relative_strength": -1.42829, "rate_of_change": -0.24201186125243093, "market_dynamics": 1.108709, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3181.089491, "high": 3197.734008, "low": 3038.141161, "close": 3078.28418, "volume": 12905300}, "trend_line": 3063.9962, "activity_lines": {"activity_5": 3138.139714, "activity_10": 3057.794336, "activity_20": 2983.600737, "activity_30": 3011.235869}, "trend_signal": 0, "fair_value": 2790.147253, "relative_strength": -4.864194, "rate_of_change": -0.3890443987392644, "market_dynamics": 0.966204, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3075.346662, "high": 3152.695597, "low": 3032.266654, "close": 3046.953125, "volume": 13202600}, "trend_line": 3057.371826, "activity_lines": {"activity_5": 3104.785124, "activity_10": 3073.255198, "activity_20": 2989.551109, "activity_30": 3010.136316}, "trend_signal": 0, "fair_value": 2796.107829, "relative_strength": -5.81849, "rate_of_change": -0.2162004639561886, "market_dynamics": 0.755421, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3047.932055, "high": 3112.552391, "low": 3018.558988, "close": 3019.538086, "volume": 13047300}, "trend_line": 3052.704476, "activity_lines": {"activity_5": 3070.386068, "activity_10": 3077.96373, "activity_20": 2993.647933, "activity_30": 3007.69543}, "trend_signal": 0, "fair_value": 2801.276963, "relative_strength": -7.777345, "rate_of_change": -0.1526588935081058, "market_dynamics": 0.671118, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3007.789083, "high": 3091.991745, "low": 2966.666967, "close": 3073.388672, "volume": 14325000}, "trend_line": 3046.316146, "activity_lines": {"activity_5": 3063.858757, "activity_10": 3085.26246, "activity_20": 3004.36961, "activity_30": 3009.029894}, "trend_signal": 0, "fair_value": 2806.377527, "relative_strength": -9.919552, "rate_of_change": -0.20926788197888332, "market_dynamics": 0.53448, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3084.158712, "high": 3102.761574, "low": 2976.458031, "close": 3015.621826, "volume": 14237600}, "trend_line": 3037.292603, "activity_lines": {"activity_5": 3040.164567, "activity_10": 3074.51017, "activity_20": 3009.142907, "activity_30": 3007.049615}, "trend_signal": 0, "fair_value": 2810.618792, "relative_strength": -10.557341, "rate_of_change": -0.296211639486227, "market_dynamics": 0.462633, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3034.224698, "high": 3035.203796, "low": 2927.503188, "close": 2945.126953, "volume": 15932900}, "trend_line": 3025.112809, "activity_lines": {"activity_5": 3006.287825, "activity_10": 3048.537389, "activity_20": 3007.394751, "activity_30": 3001.103444}, "trend_signal": 0, "fair_value": 2815.053564, "relative_strength": -11.827963, "rate_of_change": -0.40100825280940755, "market_dynamics": 0.424646, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2939.25217, "high": 2988.207172, "low": 2910.368902, "close": 2946.105957, "volume": 9086200}, "trend_line": 3017.933203, "activity_lines": {"activity_5": 2981.614567, "activity_10": 3023.543688, "activity_20": 3005.618122, "activity_30": 2996.006228}, "trend_signal": 0, "fair_value": 2818.649261, "relative_strength": -12.00022, "rate_of_change": -0.23733349641177462, "market_dynamics": 0.373383, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2938.272953, "high": 3154.653809, "low": 2908.900014, "close": 3106.677979, "volume": 17990600}, "trend_line": 3014.170589, "activity_lines": {"activity_5": 3017.18846, "activity_10": 3031.785907, "activity_20": 3019.058385, "activity_30": 3001.731697}, "trend_signal": 0, "fair_value": 2823.596963, "relative_strength": -10.630495, "rate_of_change": -0.12467519149396537, "market_dynamics": 0.48063, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3126.259989, "high": 3143.883754, "low": 3056.744058, "close": 3093.949707, "volume": 12206900}, "trend_line": 3010.564323, "activity_lines": {"activity_5": 3042.71027, "activity_10": 3038.835409, "activity_20": 3030.395429, "activity_30": 3006.878737}, "trend_signal": 0, "fair_value": 2828.364089, "relative_strength": -9.362724, "rate_of_change": -0.11964372597757365, "market_dynamics": 0.469396, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3035.203784, "high": 3447.404248, "low": 3011.705432, "close": 3406.281982, "volume": 28180500}, "trend_line": 3017.175586, "activity_lines": {"activity_5": 3170.972103, "activity_10": 3102.868417, "activity_20": 3070.518985, "activity_30": 3032.408909}, "trend_signal": 1, "fair_value": 2835.679753, "relative_strength": -2.379744, "rate_of_change": 0.21960211743330954, "market_dynamics": 0.866442, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3422.926693, "high": 3523.773862, "low": 3401.386537, "close": 3515.940918, "volume": 17235200}, "trend_line": 3028.635653, "activity_lines": {"activity_5": 3309.742904, "activity_10": 3183.368066, "activity_20": 3118.856115, "activity_30": 3064.587317}, "trend_signal": 1, "fair_value": 2843.276671, "relative_strength": -2.643131, "rate_of_change": 0.37982764586773976, "market_dynamics": 1.205068, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3524.752912, "high": 3567.833225, "low": 3452.29973, "close": 3526.711182, "volume": 14284600}, "trend_line": 3039.325732, "activity_lines": {"activity_5": 3414.049528, "activity_10": 3257.86855, "activity_20": 3165.263042, "activity_30": 3096.721222}, "trend_signal": 1, "fair_value": 2851.384115, "relative_strength": -0.370914, "rate_of_change": 0.35296682152608766, "market_dynamics": 1.350718, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3534.54391, "high": 3558.042263, "low": 3420.968614, "close": 3437.613281, "volume": 13137500}, "trend_line": 3042.787988, "activity_lines": {"activity_5": 3449.949837, "activity_10": 3307.446542, "activity_20": 3199.389283, "activity_30": 3122.417193}, "trend_signal": 1, "fair_value": 2859.54008, "relative_strength": -2.708981, "rate_of_change": 0.11391526625617542, "market_dynamics": 1.571805, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3435.654872, "high": 3538.460376, "low": 3427.822088, "close": 3531.606689, "volume": 10601200}, "trend_line": 3061.189355, "activity_lines": {"activity_5": 3495.118929, "activity_10": 3366.512877, "activity_20": 3238.590516, "activity_30": 3153.953884}, "trend_signal": 1, "fair_value": 2868.138207, "relative_strength": -0.337399, "rate_of_change": 0.6047535047650496, "market_dynamics": 1.378338, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3559.021364, "high": 3611.892455, "low": 3501.254473, "close": 3564.895752, "volume": 14751400}, "trend_line": 3078.152075, "activity_lines": {"activity_5": 3522.207243, "activity_10": 3423.300533, "activity_20": 3276.803298, "activity_30": 3186.451071}, "trend_signal": 1, "fair_value": 2877.409028, "relative_strength": -2.871605, "rate_of_change": 0.5541218798599928, "market_dynamics": 1.377753, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3595.247856, "high": 3629.516286, "low": 3447.404121, "close": 3479.714355, "volume": 12556800}, "trend_line": 3096.823633, "activity_lines": {"activity_5": 3510.327506, "activity_10": 3454.613863, "activity_20": 3303.658556, "activity_30": 3212.358314}, "trend_signal": 1, "fair_value": 2886.339709, "relative_strength": -5.366374, "rate_of_change": 0.6065833508242118, "market_dynamics": 1.333677, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3475.797783, "high": 3707.844271, "low": 3466.006803, "close": 3649.098389, "volume": 17066900}, "trend_line": 3120.786491, "activity_lines": {"activity_5": 3557.324219, "activity_10": 3507.004519, "activity_20": 3344.30978, "activity_30": 3247.988944}, "trend_signal": 1, "fair_value": 2896.529579, "relative_strength": -1.12819, "rate_of_change": 0.7737882695239645, "market_dynamics": 1.455013, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3718.284988, "high": 3726.192026, "low": 3530.492835, "close": 3585.842041, "volume": 18937400}, "trend_line": 3142.995638, "activity_lines": {"activity_5": 3575.076335, "activity_10": 3535.11234, "activity_20": 3376.647364, "activity_30": 3277.992528}, "trend_signal": 1, "fair_value": 2905.610823, "relative_strength": -3.374823, "rate_of_change": 0.7116522409991434, "market_dynamics": 1.537914, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3655.028705, "high": 3731.133794, "low": 3499.853027, "close": 3499.853027, "volume": 21804800}, "trend_line": 3163.241683, "activity_lines": {"activity_5": 3554.283529, "activity_10": 3538.873721, "activity_20": 3398.807516, "activity_30": 3301.015585}, "trend_signal": 1, "fair_value": 2914.430498, "relative_strength": -9.821576, "rate_of_change": 0.6441639547703478, "market_dynamics": 1.459596, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3459.329421, "high": 3508.748413, "low": 3412.875508, "close": 3444.503662, "volume": 16111600}, "trend_line": 3180.126676, "activity_lines": {"activity_5": 3517.157845, "activity_10": 3525.191522, "activity_20": 3413.814712, "activity_30": 3319.161519}, "trend_signal": 1, "fair_value": 2922.965285, "relative_strength": -9.88215, "rate_of_change": 0.5337876359793677, "market_dynamics": 1.296466, "expectation": {"probability": 53.7593, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3513.690275, "high": 3568.051147, "low": 3480.085332, "close": 3500.841309, "volume": 17375100}, "trend_line": 3200.314958, "activity_lines": {"activity_5": 3506.837516, "activity_10": 3521.057591, "activity_20": 3433.096229, "activity_30": 3339.852786}, "trend_signal": 1, "fair_value": 2931.945109, "relative_strength": -11.154001, "rate_of_change": 0.6348263467728628, "market_dynamics": 1.045694, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3521.597333, "high": 3554.213867, "low": 3452.410726, "close": 3538.399902, "volume": 16788900}, "trend_line": 3227.270776, "activity_lines": {"activity_5": 3507.628255, "activity_10": 3524.027033, "activity_20": 3453.942577, "activity_30": 3361.664718}, "trend_signal": 1, "fair_value": 2941.135731, "relative_strength": -15.064961, "rate_of_change": 0.8422864109864249, "market_dynamics": 0.747587, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3473.166758, "high": 3586.830428, "low": 3250.781293, "close": 3360.491455, "volume": 26419400}, "trend_line": 3251.837386, "activity_lines": {"activity_5": 3456.496077, "activity_10": 3494.436963, "activity_20": 3455.505041, "activity_30": 3370.2596}, "trend_signal": 1, "fair_value": 2947.645805, "relative_strength": -15.497506, "rate_of_change": 0.7612193616566963, "market_dynamics": 0.36278, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3360.49154, "high": 3392.119547, "low": 3243.862526, "close": 3268.572021, "volume": 20317500}, "trend_line": 3272.181421, "activity_lines": {"activity_5": 3389.747461, "activity_10": 3449.536483, "activity_20": 3446.689686, "activity_30": 3371.339254}, "trend_signal": 1, "fair_value": 2953.948181, "relative_strength": -17.58945, "rate_of_change": 0.6256166156273971, "market_dynamics": 0.010619, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3281.421157, "high": 3287.351436, "low": 3161.827098, "close": 3267.58374, "volume": 22371000}, "trend_line": 3284.986092, "activity_lines": {"activity_5": 3338.088151, "activity_10": 3409.238765, "activity_20": 3436.850764, "activity_30": 3371.042629}, "trend_signal": 1, "fair_value": 2960.022494, "relative_strength": -14.327453, "rate_of_change": 0.39131910345261767, "market_dynamics": -0.31676, "expectation": {"probability": 53.1699, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3281.421147, "high": 3329.851717, "low": 3268.572209, "close": 3320.956299, "volume": 13994400}, "trend_line": 3296.045093, "activity_lines": {"activity_5": 3316.014355, "activity_10": 3384.050821, "activity_20": 3430.895124, "activity_30": 3373.363288}, "trend_signal": 1, "fair_value": 2966.934334, "relative_strength": -15.346834, "rate_of_change": 0.33665290172559065, "market_dynamics": -0.672732, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3320.95627, "high": 3322.93303, "low": 3212.234375, "close": 3212.234375, "volume": 15254600}, "trend_line": 3297.507528, "activity_lines": {"activity_5": 3269.692253, "activity_10": 3341.981765, "activity_20": 3412.795352, "activity_30": 3367.956145}, "trend_signal": 0, "fair_value": 2973.446871, "relative_strength": -18.091492, "rate_of_change": 0.044369386908746214, "market_dynamics": -0.880809, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3192.466946, "high": 3452.410719, "low": 3188.513427, "close": 3424.736084, "volume": 18455500}, "trend_line": 3306.053353, "activity_lines": {"activity_5": 3315.948421, "activity_10": 3346.492365, "activity_20": 3413.66656, "activity_30": 3376.164439}, "trend_signal": 1, "fair_value": 2981.185764, "relative_strength": -12.909101, "rate_of_change": 0.2591601361766382, "market_dynamics": -0.822093, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3406.945378, "high": 3447.468952, "low": 3316.014301, "close": 3321.94458, "volume": 17856600}, "trend_line": 3313.294181, "activity_lines": {"activity_5": 3323.65778, "activity_10": 3335.2428, "activity_20": 3403.233538, "activity_30": 3377.189679}, "trend_signal": 1, "fair_value": 2989.054772, "relative_strength": -12.939009, "rate_of_change": 0.21901727609537525, "market_dynamics": -0.849247, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3335.781935, "high": 3385.201008, "low": 3316.014339, "close": 3331.828369, "volume": 12201700}, "trend_line": 3317.17653, "activity_lines": {"activity_5": 3331.103564, "activity_10": 3329.024987, "activity_20": 3392.656139, "activity_30": 3378.385433}, "trend_signal": 1, "fair_value": 2997.178899, "relative_strength": -14.514462, "rate_of_change": 0.11717489567522275, "market_dynamics": -0.796438, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3335.782044, "high": 3345.665842, "low": 3301.188571, "close": 3305.14209, "volume": 5047900}, "trend_line": 3324.73846, "activity_lines": {"activity_5": 3325.370947, "activity_10": 3320.003764, "activity_20": 3379.891732, "activity_30": 3377.609018}, "trend_signal": 0, "fair_value": 3005.125967, "relative_strength": -14.193071, "rate_of_change": 0.22796284525743482, "market_dynamics": -0.806217, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3345.665757, "high": 3402.991707, "low": 3261.653564, "close": 3261.653564, "volume": 16981600}, "trend_line": 3331.895142, "activity_lines": {"activity_5": 3306.196435, "activity_10": 3306.633705, "activity_20": 3363.989364, "activity_30": 3373.539025}, "trend_signal": 0, "fair_value": 3012.848198, "relative_strength": -17.536266, "rate_of_change": 0.21525548809634243, "market_dynamics": -0.909491, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3294.269968, "high": 3428.689773, "low": 3278.455891, "close": 3401.015137, "volume": 20168000}, "trend_line": 3344.611043, "activity_lines": {"activity_5": 3330.181169, "activity_10": 3323.633864, "activity_20": 3362.621705, "activity_30": 3377.998379}, "trend_signal": 0, "fair_value": 3021.248037, "relative_strength": -16.786829, "rate_of_change": 0.38164169213221993, "market_dynamics": -0.743537, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3350.607661, "high": 3382.235816, "low": 3181.594727, "close": 3202.350586, "volume": 20962000}, "trend_line": 3348.909774, "activity_lines": {"activity_5": 3289.525781, "activity_10": 3303.776403, "activity_20": 3342.50789, "activity_30": 3368.820285}, "trend_signal": 0, "fair_value": 3027.98686, "relative_strength": -21.100856, "rate_of_change": 0.1285270826632356, "market_dynamics": -0.697078, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3152.931706, "high": 3162.815505, "low": 2955.749992, "close": 3051.128662, "volume": 26940300}, "trend_line": 3350.093335, "activity_lines": {"activity_5": 3206.436019, "activity_10": 3257.628072, "activity_20": 3309.559874, "activity_30": 3349.608601}, "trend_signal": 0, "fair_value": 3033.884155, "relative_strength": -23.560873, "rate_of_change": 0.03534168072214617, "market_dynamics": -0.650591, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3113.396513, "high": 3192.4669, "low": 2878.162055, "close": 2988.860596, "volume": 44600300}, "trend_line": 3351.551123, "activity_lines": {"activity_5": 3121.303548, "activity_10": 3204.093821, "activity_20": 3273.128075, "activity_30": 3326.303263}, "trend_signal": 0, "fair_value": 3039.939612, "relative_strength": -25.992448, "rate_of_change": 0.04351484732589291, "market_dynamics": -0.695745, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3082.756752, "high": 3091.65217, "low": 2979.965266, "close": 2997.756104, "volume": 26492700}, "trend_line": 3353.272795, "activity_lines": {"activity_5": 3060.22168, "activity_10": 3158.215039, "activity_20": 3239.880866, "activity_30": 3303.477777}, "trend_signal": 0, "fair_value": 3046.373696, "relative_strength": -28.809144, "rate_of_change": 0.051369408874139114, "market_dynamics": -0.933809, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3026.418997, "high": 3111.419729, "low": 2919.673933, "close": 2965.139404, "volume": 29864400}, "trend_line": 3348.554842, "activity_lines": {"activity_5": 3005.860742, "activity_10": 3110.305553, "activity_20": 3206.628935, "activity_30": 3278.436914}, "trend_signal": 0, "fair_value": 3052.620672, "relative_strength": -29.013002, "rate_of_change": -0.14069696348697608, "market_dynamics": -0.985708, "expectation": {"probability": 57.9643, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2960.197662, "high": 3230.025315, "low": 2934.499834, "close": 3206.304199, "volume": 28590500}, "trend_line": 3352.299992, "activity_lines": {"activity_5": 3060.946452, "activity_10": 3114.600515, "activity_20": 3199.300807, "activity_30": 3269.259453}, "trend_signal": 0, "fair_value": 3060.229802, "relative_strength": -25.404293, "rate_of_change": 0.11184377072239675, "market_dynamics": -0.83767, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3162.815457, "high": 3172.699256, "low": 2924.615976, "close": 2966.12793, "volume": 26629400}, "trend_line": 3337.62819, "activity_lines": {"activity_5": 3035.709831, "activity_10": 3077.329617, "activity_20": 3170.496599, "activity_30": 3244.345126}, "trend_signal": 0, "fair_value": 3066.259388, "relative_strength": -26.485565, "rate_of_change": -0.43766375428850035, "market_dynamics": -0.808383, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2915.720443, "high": 3053.105427, "low": 2867.784022, "close": 2977.988525, "volume": 31723800}, "trend_line": 3319.696444, "activity_lines": {"activity_5": 3020.093457, "activity_10": 3048.864289, "activity_20": 3145.099952, "activity_30": 3221.142567}, "trend_signal": 0, "fair_value": 3072.4489, "relative_strength": -23.25896, "rate_of_change": -0.5372601434073981, "market_dynamics": -0.750554, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2975.023198, "high": 3014.55839, "low": 2910.778564, "close": 2910.778564, "volume": 16899600}, "trend_line": 3299.165356, "activity_lines": {"activity_5": 2982.798567, "activity_10": 3014.127215, "activity_20": 3115.792132, "activity_30": 3194.760768}, "trend_signal": 0, "fair_value": 3078.163635, "relative_strength": -23.886761, "rate_of_change": -0.6184628126799951, "market_dynamics": -0.876103, "expectation": {"probability": 56.2888, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2876.185418, "high": 2998.744356, "low": 2836.156034, "close": 2977.0, "volume": 20542700}, "trend_line": 3283.81158, "activity_lines": {"activity_5": 2973.375993, "activity_10": 2997.809948, "activity_20": 3095.779787, "activity_30": 3173.975907}, "trend_signal": 0, "fair_value": 3083.72393, "relative_strength": -21.688972, "rate_of_change": -0.46538364535372273, "market_dynamics": -1.067932, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2877.0, "high": 3129.0, "low": 2869.5, "close": 3112.0, "volume": 26288900}, "trend_line": 3269.824691, "activity_lines": {"activity_5": 3008.162711, "activity_10": 3013.747501, "activity_20": 3090.450736, "activity_30": 3162.891289}, "trend_signal": 0, "fair_value": 3090.34545, "relative_strength": -17.256581, "rate_of_change": -0.42593457813435953, "market_dynamics": -0.929434, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3106.0, "high": 3230.0, "low": 3095.0, "close": 3116.0, "volume": 23133500}, "trend_line": 3254.861499, "activity_lines": {"activity_5": 3050.56971, "activity_10": 3032.055065, "activity_20": 3086.248218, "activity_30": 3152.967115}, "trend_signal": 0, "fair_value": 3096.584779, "relative_strength": -22.187775, "rate_of_change": -0.457614502734199, "market_dynamics": -0.78081, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3110.0, "high": 3205.0, "low": 3094.0, "close": 3166.0, "volume": 20599700}, "trend_line": 3244.404354, "activity_lines": {"activity_5": 3099.651904, "activity_10": 3058.274059, "activity_20": 3087.529432, "activity_30": 3147.234115}, "trend_signal": 0, "fair_value": 3103.047711, "relative_strength": -22.563108, "rate_of_change": -0.32127772574080604, "market_dynamics": -0.37016, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3190.0, "high": 3216.0, "low": 2875.0, "close": 2896.0, "volume": 24141000}, "trend_line": 3219.301074, "activity_lines": {"activity_5": 3046.2, "activity_10": 3032.181427, "activity_20": 3063.834247, "activity_30": 3124.756415}, "trend_signal": 0, "fair_value": 3107.35791, "relative_strength": -30.017228, "rate_of_change": -0.7737407937161157, "market_dynamics": -0.267401, "expectation": {"probability": 57.5599, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2896.0, "high": 2957.5, "low": 2870.0, "close": 2875.5, "volume": 21561900}, "trend_line": 3195.623006, "activity_lines": {"activity_5": 2986.9, "activity_10": 3004.211634, "activity_20": 3039.692559, "activity_30": 3102.5757}, "trend_signal": 0, "fair_value": 3111.342878, "relative_strength": -29.634188, "rate_of_change": -0.7355033734257116, "market_dynamics": -0.28848, "expectation": {"probability": 56.6274, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2871.0, "high": 3036.0, "low": 2855.0, "close": 3023.0, "volume": 18183000}, "trend_line": 3179.727905, "activity_lines": {"activity_5": 2983.533333, "activity_10": 3004.68983, "activity_20": 3032.213901, "activity_30": 3091.438732}, "trend_signal": 0, "fair_value": 3115.154851, "relative_strength": -29.079412, "rate_of_change": -0.4974022583438496, "market_dynamics": -0.197869, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3060.0, "high": 3373.0, "low": 3030.0, "close": 3110.0, "volume": 47729600}, "trend_line": 3168.577783, "activity_lines": {"activity_5": 3015.1, "activity_10": 3024.319012, "activity_20": 3034.444502, "activity_30": 3086.940158}, "trend_signal": 0, "fair_value": 3118.452447, "relative_strength": -24.780385, "rate_of_change": -0.3506627715681858, "market_dynamics": 0.016203, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3150.0, "high": 3205.0, "low": 3101.0, "close": 3181.0, "volume": 20657500}, "trend_line": 3157.916406, "activity_lines": {"activity_5": 3070.733333, "activity_10": 3054.241428, "activity_20": 3044.493334, "activity_30": 3087.741591}, "trend_signal": 0, "fair_value": 3121.865984, "relative_strength": -24.690336, "rate_of_change": -0.33647199880023765, "market_dynamics": 0.371469, "expectation": {"probability": 47.9481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3188.0, "high": 3393.0, "low": 3135.0, "close": 3322.0, "volume": 28186400}, "trend_line": 3150.703076, "activity_lines": {"activity_5": 3172.366667, "activity_10": 3106.109091, "activity_20": 3068.56189, "activity_30": 3098.327629}, "trend_signal": 0, "fair_value": 3125.464614, "relative_strength": -24.140876, "rate_of_change": -0.228420549267701, "market_dynamics": 0.841219, "expectation": {"probability": 48.1792, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3547.0, "high": 3547.0, "low": 3480.0, "close": 3528.0, "volume": 4799900}, "trend_line": 3156.286694, "activity_lines": {"activity_5": 3314.266667, "activity_10": 3187.954545, "activity_20": 3111.962129, "activity_30": 3122.669366}, "trend_signal": 0, "fair_value": 3130.452402, "relative_strength": -19.076014, "rate_of_change": 0.17721815941757488, "market_dynamics": 1.088898, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3458.0, "high": 3573.0, "low": 3390.0, "close": 3401.0, "volume": 30211600}, "trend_line": 3160.70096, "activity_lines": {"activity_5": 3370.333333, "activity_10": 3236.690909, "activity_20": 3142.662441, "activity_30": 3138.457322}, "trend_signal": 0, "fair_value": 3134.531197, "relative_strength": -20.641402, "rate_of_change": 0.13985630672877733, "market_dynamics": 1.176225, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3423.0, "high": 3495.0, "low": 3334.0, "close": 3383.0, "volume": 25220800}, "trend_line": 3164.548169, "activity_lines": {"activity_5": 3395.2, "activity_10": 3276.9, "activity_20": 3170.702517, "activity_30": 3152.799195}, "trend_signal": 0, "fair_value": 3139.082125, "relative_strength": -26.174602, "rate_of_change": 0.12172011995718887, "market_dynamics": 1.296175, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3380.0, "high": 3469.0, "low": 3304.0, "close": 3436.0, "volume": 19569200}, "trend_line": 3168.382959, "activity_lines": {"activity_5": 3419.533333, "activity_10": 3321.890909, "activity_20": 3202.209873, "activity_30": 3170.312216}, "trend_signal": 1, "fair_value": 3143.863776, "relative_strength": -22.34864, "rate_of_change": 0.12117970070942802, "market_dynamics": 1.259458, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3418.0, "high": 3623.0, "low": 3413.0, "close": 3621.0, "volume": 21839000}, "trend_line": 3182.00848, "activity_lines": {"activity_5": 3488.533333, "activity_10": 3395.609091, "activity_20": 3249.207041, "activity_30": 3199.513316}, "trend_signal": 1, "fair_value": 3150.321932, "relative_strength": -18.02852, "rate_of_change": 0.43004653087455064, "market_dynamics": 1.342862, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3642.0, "high": 3705.0, "low": 3539.0, "close": 3586.0, "volume": 18787500}, "trend_line": 3187.383944, "activity_lines": {"activity_5": 3525.933333, "activity_10": 3449.781818, "activity_20": 3289.903047, "activity_30": 3225.577285}, "trend_signal": 1, "fair_value": 3156.856555, "relative_strength": -16.857628, "rate_of_change": 0.1689330507378218, "market_dynamics": 1.294884, "expectation": {"probability": 51.286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/", "share_image": "https://sharemaestro.com/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}