{"ticker": {"uuid": "4eb18e34-eef8-41ff-ae06-aa2eca23ec7b", "symbol": "XDG3", "name": "Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDG3 fell 4.04%, moving from 31.19 to 29.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.58 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 53.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.93"}, {"label": "12-Week Change", "value": "-4.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.58"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.014999, "high": 30.360001, "low": 29.795, "close": 29.93, "volume": 3256}, "trend_line": 31.4035, "activity_lines": {"activity_5": 29.673333, "activity_10": 29.81, "activity_20": 30.421048, "activity_30": 30.908043}, "trend_signal": 0, "fair_value": 30.587276, "relative_strength": -14.576484, "rate_of_change": -0.09120274780927025, "market_dynamics": -1.009047, "expectation": {"probability": 52.9964, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.565001, "high": 28.565001, "low": 28.219999, "close": 28.25, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 28.465667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.568125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.25, "high": 28.25, "low": 28.25, "close": 28.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.532778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.25, "high": 28.25, "low": 28.25, "close": 28.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.313, "activity_10": 28.425819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.5045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.25, "high": 28.25, "low": 28.25, "close": 28.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.271, "activity_10": 28.379546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.481364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.25, "high": 28.25, "low": 28.25, "close": 28.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.25, "activity_10": 28.340546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.462084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.25, "high": 28.25, "low": 27.225, "close": 27.24, "volume": 669}, "trend_line": null, "activity_lines": {"activity_5": 27.913333, "activity_10": 28.125182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.368077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.24, "high": 27.24, "low": 27.24, "close": 27.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.644, "activity_10": 27.935455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.2875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.24, "high": 27.24, "low": 27.24, "close": 27.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.442, "activity_10": 27.771364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.217667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.24, "high": 27.24, "low": 27.24, "close": 27.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.307333, "activity_10": 27.631364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.156563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.24, "high": 27.24, "low": 27.24, "close": 27.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.24, "activity_10": 27.515455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.102647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.24, "high": 27.24, "low": 27.24, "close": 27.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.24, "activity_10": 27.423636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.054722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.24, "high": 28.370001, "low": 27.24, "close": 28.355, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 27.611667, "activity_10": 27.552909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.070526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.355, "high": 28.355, "low": 28.355, "close": 28.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.909, "activity_10": 27.680273, "activity_20": 27.868262, "activity_30": null}, "trend_signal": 0, "fair_value": 28.08475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.7325, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.355, "high": 28.355, "low": 28.355, "close": 28.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.132, "activity_10": 27.805727, "activity_20": 27.894, "activity_30": null}, "trend_signal": 0, "fair_value": 28.097619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.4326, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.690001, "high": 28.690001, "low": 28.690001, "close": 28.690001, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 28.392334, "activity_10": 27.990182, "activity_20": 27.953048, "activity_30": null}, "trend_signal": 0, "fair_value": 28.124546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.8565, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.690001, "high": 28.690001, "low": 28.690001, "close": 28.690001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.556001, "activity_10": 28.166637, "activity_20": 28.011905, "activity_30": null}, "trend_signal": 0, "fair_value": 28.149131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.3757, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.690001, "high": 28.690001, "low": 28.145, "close": 28.145, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 28.441334, "activity_10": 28.217637, "activity_20": 28.018667, "activity_30": null}, "trend_signal": 0, "fair_value": 28.148959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.6486, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.145, "high": 28.145, "low": 28.145, "close": 28.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.340667, "activity_10": 28.252182, "activity_20": 28.027834, "activity_30": null}, "trend_signal": 0, "fair_value": 28.1488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.8957, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.145, "high": 28.145, "low": 28.145, "close": 28.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.254, "activity_10": 28.270273, "activity_20": 28.039, "activity_30": null}, "trend_signal": 0, "fair_value": 28.148654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.5546, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.145, "high": 28.145, "low": 28.145, "close": 28.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.181333, "activity_10": 28.271909, "activity_20": 28.052167, "activity_30": null}, "trend_signal": 0, "fair_value": 28.148519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.1805, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.145, "high": 28.145, "low": 28.145, "close": 28.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.145, "activity_10": 28.257091, "activity_20": 28.067333, "activity_30": null}, "trend_signal": 0, "fair_value": 28.148393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.8378, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.145, "high": 28.145, "low": 28.145, "close": 28.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.145, "activity_10": 28.225818, "activity_20": 28.083, "activity_30": null}, "trend_signal": 0, "fair_value": 28.148276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.392144, "expectation": {"probability": 7.5472, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.145, "high": 28.145, "low": 28.145, "close": 28.145, "volume": 0}, "trend_line": 28.148167, "activity_lines": {"activity_5": 28.145, "activity_10": 28.198364, "activity_20": 28.099167, "activity_30": 28.082247}, "trend_signal": 0, "fair_value": 28.148167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.493706, "expectation": {"probability": 7.6271, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.145, "high": 28.145, "low": 28.145, "close": 28.145, "volume": 0}, "trend_line": 28.131334, "activity_lines": {"activity_5": 28.145, "activity_10": 28.174727, "activity_20": 28.115833, "activity_30": 28.082043}, "trend_signal": 0, "fair_value": 28.148065, "relative_strength": null, "rate_of_change": -0.05980140731722203, "market_dynamics": 0.435193, "expectation": {"probability": 7.2435, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.145, "high": 28.145, "low": 28.145, "close": 28.145, "volume": 0}, "trend_line": 28.1145, "activity_lines": {"activity_5": 28.145, "activity_10": 28.154909, "activity_20": 28.133, "activity_30": 28.082925}, "trend_signal": 0, "fair_value": 28.147969, "relative_strength": null, "rate_of_change": -0.059840745554403316, "market_dynamics": 0.388674, "expectation": {"probability": 6.8966, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.145, "high": 28.145, "low": 28.145, "close": 28.145, "volume": 0}, "trend_line": 28.097667, "activity_lines": {"activity_5": 28.145, "activity_10": 28.145, "activity_20": 28.150667, "activity_30": 28.084893}, "trend_signal": 0, "fair_value": 28.147879, "relative_strength": null, "rate_of_change": -0.05987301926051797, "market_dynamics": 0.180885, "expectation": {"probability": 6.5099, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.145, "high": 28.145, "low": 28.145, "close": 28.145, "volume": 0}, "trend_line": 28.080834, "activity_lines": {"activity_5": 28.145, "activity_10": 28.145, "activity_20": 28.164024, "activity_30": 28.087946}, "trend_signal": 1, "fair_value": 28.147794, "relative_strength": null, "rate_of_change": -0.05990888852089347, "market_dynamics": -0.000294, "expectation": {"probability": 5.036, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.145, "high": 28.145, "low": 28.145, "close": 28.145, "volume": 0}, "trend_line": 28.066833, "activity_lines": {"activity_5": 28.145, "activity_10": 28.145, "activity_20": 28.173072, "activity_30": 28.092086}, "trend_signal": 1, "fair_value": 28.147714, "relative_strength": null, "rate_of_change": -0.049859630237479316, "market_dynamics": -0.166998, "expectation": {"probability": 4.698, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.145, "high": 28.475, "low": 28.145, "close": 28.65, "volume": 79}, "trend_line": 28.069667, "activity_lines": {"activity_5": 28.313333, "activity_10": 28.236818, "activity_20": 28.225905, "activity_30": 28.12971}, "trend_signal": 1, "fair_value": 28.161667, "relative_strength": null, "rate_of_change": 0.010097327332941351, "market_dynamics": -0.029054, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.745001, "high": 29.025, "low": 28.514999, "close": 28.889999, "volume": 319}, "trend_line": 28.0805, "activity_lines": {"activity_5": 28.528, "activity_10": 28.363091, "activity_20": 28.294881, "activity_30": 28.182634}, "trend_signal": 1, "fair_value": 28.181351, "relative_strength": null, "rate_of_change": 0.03859326154457638, "market_dynamics": 0.405243, "expectation": {"probability": 15.4545, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.945, "high": 29.469999, "low": 28.945, "close": 29.379999, "volume": 3641}, "trend_line": 28.118167, "activity_lines": {"activity_5": 28.856333, "activity_10": 28.564909, "activity_20": 28.402667, "activity_30": 28.266473}, "trend_signal": 1, "fair_value": 28.212895, "relative_strength": null, "rate_of_change": 0.1341393493705561, "market_dynamics": 0.868546, "expectation": {"probability": 31.6176, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.465, "high": 29.885, "low": 29.440001, "close": 29.844999, "volume": 904}, "trend_line": 28.171333, "activity_lines": {"activity_5": 29.257333, "activity_10": 28.828818, "activity_20": 28.544547, "activity_30": 28.377882}, "trend_signal": 1, "fair_value": 28.254744, "relative_strength": null, "rate_of_change": 0.18908060400950366, "market_dynamics": 1.318871, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.844999, "high": 29.844999, "low": 29.59, "close": 29.59, "volume": 340}, "trend_line": 28.216, "activity_lines": {"activity_5": 29.459999, "activity_10": 29.015454, "activity_20": 28.655047, "activity_30": 28.469408}, "trend_signal": 1, "fair_value": 28.288125, "relative_strength": null, "rate_of_change": 0.15855479753123666, "market_dynamics": 1.510083, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.795, "high": 29.885, "low": 29.795, "close": 29.809999, "volume": 270}, "trend_line": 28.268, "activity_lines": {"activity_5": 29.639666, "activity_10": 29.215818, "activity_20": 28.780619, "activity_30": 28.572247}, "trend_signal": 1, "fair_value": 28.325244, "relative_strength": null, "rate_of_change": 0.18429259994329317, "market_dynamics": 1.573846, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.0, "high": 30.445, "low": 29.969999, "close": 30.434999, "volume": 1653}, "trend_line": 28.340833, "activity_lines": {"activity_5": 29.950333, "activity_10": 29.499545, "activity_20": 28.958785, "activity_30": 28.712054}, "trend_signal": 1, "fair_value": 28.375476, "relative_strength": null, "rate_of_change": 0.25765176170935067, "market_dynamics": 1.672137, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.584999, "high": 30.809999, "low": 30.584999, "close": 30.58, "volume": 1419}, "trend_line": 28.452167, "activity_lines": {"activity_5": 30.206333, "activity_10": 29.767999, "activity_20": 29.142452, "activity_30": 28.856516}, "trend_signal": 1, "fair_value": 28.426744, "relative_strength": null, "rate_of_change": 0.3928395470944675, "market_dynamics": 1.75511, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.58, "high": 30.58, "low": 30.58, "close": 30.58, "volume": 0}, "trend_line": 28.5635, "activity_lines": {"activity_5": 30.382333, "activity_10": 29.992181, "activity_20": 29.317119, "activity_30": 28.993795}, "trend_signal": 1, "fair_value": 28.475682, "relative_strength": null, "rate_of_change": 0.3912988420179099, "market_dynamics": 1.684716, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.58, "high": 30.58, "low": 30.58, "close": 30.58, "volume": 0}, "trend_line": 28.674833, "activity_lines": {"activity_5": 30.509333, "activity_10": 30.172091, "activity_20": 29.48019, "activity_30": 29.123892}, "trend_signal": 1, "fair_value": 28.522444, "relative_strength": null, "rate_of_change": 0.3897736621912523, "market_dynamics": 1.591825, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.58, "high": 30.58, "low": 30.58, "close": 30.58, "volume": 0}, "trend_line": 28.786167, "activity_lines": {"activity_5": 30.570333, "activity_10": 30.307727, "activity_20": 29.631666, "activity_30": 29.246806}, "trend_signal": 1, "fair_value": 28.567174, "relative_strength": null, "rate_of_change": 0.3882638130795718, "market_dynamics": 1.399172, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.58, "high": 31.315001, "low": 30.58, "close": 31.290001, "volume": 388}, "trend_line": 28.921167, "activity_lines": {"activity_5": 30.816667, "activity_10": 30.537364, "activity_20": 29.839166, "activity_30": 29.408344}, "trend_signal": 1, "fair_value": 28.625106, "relative_strength": null, "rate_of_change": 0.4689752546770175, "market_dynamics": 1.298786, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.290001, "high": 31.290001, "low": 31.290001, "close": 31.290001, "volume": 0}, "trend_line": 29.056167, "activity_lines": {"activity_5": 31.006001, "activity_10": 30.723364, "activity_20": 30.03169, "activity_30": 29.561172}, "trend_signal": 1, "fair_value": 28.680625, "relative_strength": null, "rate_of_change": 0.4667861431732613, "market_dynamics": 1.290717, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.75, "high": 31.01, "low": 30.75, "close": 30.940001, "volume": 471}, "trend_line": 29.142333, "activity_lines": {"activity_5": 31.031334, "activity_10": 30.811, "activity_20": 30.175905, "activity_30": 29.68271}, "trend_signal": 1, "fair_value": 28.726735, "relative_strength": null, "rate_of_change": 0.2965497823577425, "market_dynamics": 1.291917, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.940001, "high": 31.67, "low": 30.940001, "close": 31.735001, "volume": 50}, "trend_line": 29.255, "activity_lines": {"activity_5": 31.297668, "activity_10": 31.023273, "activity_20": 30.382524, "activity_30": 29.849979}, "trend_signal": 1, "fair_value": 28.7869, "relative_strength": null, "rate_of_change": 0.3866094042642306, "market_dynamics": 1.347922, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.735001, "high": 31.735001, "low": 30.559999, "close": 30.719999, "volume": 3}, "trend_line": 29.333833, "activity_lines": {"activity_5": 31.148667, "activity_10": 31.012, "activity_20": 30.475381, "activity_30": 29.944495}, "trend_signal": 1, "fair_value": 28.824804, "relative_strength": null, "rate_of_change": 0.2694684669287284, "market_dynamics": 1.103407, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.719999, "high": 30.870001, "low": 30.635, "close": 30.74, "volume": 231}, "trend_line": 29.402167, "activity_lines": {"activity_5": 30.997, "activity_10": 30.987818, "activity_20": 30.557881, "activity_30": 30.035215}, "trend_signal": 1, "fair_value": 28.861635, "relative_strength": -7.156815, "rate_of_change": 0.23295285004179345, "market_dynamics": 0.789797, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.74, "high": 30.74, "low": 30.0, "close": 30.004999, "volume": 50}, "trend_line": 29.446, "activity_lines": {"activity_5": 30.637, "activity_10": 30.824455, "activity_20": 30.558024, "activity_30": 30.074107}, "trend_signal": 1, "fair_value": 28.883208, "relative_strength": -9.536163, "rate_of_change": 0.1490808483606086, "market_dynamics": 0.278174, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.004999, "high": 30.004999, "low": 30.004999, "close": 30.004999, "volume": 0}, "trend_line": 29.508, "activity_lines": {"activity_5": 30.362666, "activity_10": 30.671545, "activity_20": 30.549309, "activity_30": 30.110172}, "trend_signal": 1, "fair_value": 28.903982, "relative_strength": -10.080568, "rate_of_change": 0.21055491408000274, "market_dynamics": -0.276033, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.004999, "high": 30.6, "low": 30.004999, "close": 30.6, "volume": 1}, "trend_line": 29.589833, "activity_lines": {"activity_5": 30.348999, "activity_10": 30.637273, "activity_20": 30.588405, "activity_30": 30.180624}, "trend_signal": 1, "fair_value": 28.934818, "relative_strength": -6.349628, "rate_of_change": 0.27732479327639825, "market_dynamics": -0.535785, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.6, "high": 31.094999, "low": 30.6, "close": 30.940001, "volume": 426}, "trend_line": 29.683, "activity_lines": {"activity_5": 30.524333, "activity_10": 30.664455, "activity_20": 30.64819, "activity_30": 30.267731}, "trend_signal": 1, "fair_value": 28.970625, "relative_strength": -7.83524, "rate_of_change": 0.3148615269305545, "market_dynamics": -0.612103, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.940001, "high": 31.415001, "low": 30.940001, "close": 31.415001, "volume": 311}, "trend_line": 29.792, "activity_lines": {"activity_5": 30.843334, "activity_10": 30.771455, "activity_20": 30.74231, "activity_30": 30.379473}, "trend_signal": 1, "fair_value": 29.013509, "relative_strength": -8.107227, "rate_of_change": 0.367213556581214, "market_dynamics": -0.406487, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.43, "high": 31.43, "low": 31.385, "close": 31.385, "volume": 32}, "trend_line": 29.9, "activity_lines": {"activity_5": 31.107334, "activity_10": 30.870727, "activity_20": 30.821548, "activity_30": 30.482247}, "trend_signal": 1, "fair_value": 29.054397, "relative_strength": -5.478163, "rate_of_change": 0.36251342642319073, "market_dynamics": -0.246098, "expectation": {"probability": 59.5402, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.15, "high": 31.15, "low": 30.700001, "close": 30.700001, "volume": 333}, "trend_line": 29.985167, "activity_lines": {"activity_5": 31.051001, "activity_10": 30.843728, "activity_20": 30.826, "activity_30": 30.53386}, "trend_signal": 1, "fair_value": 29.082288, "relative_strength": -7.237645, "rate_of_change": 0.2848394648829498, "market_dynamics": -0.175794, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.955, "high": 31.514999, "low": 30.955, "close": 31.514999, "volume": 101}, "trend_line": 30.0975, "activity_lines": {"activity_5": 31.22, "activity_10": 30.969273, "activity_20": 30.904, "activity_30": 30.632559}, "trend_signal": 1, "fair_value": 29.122833, "relative_strength": -4.987562, "rate_of_change": 0.3746285621820935, "market_dynamics": -0.150699, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.775, "high": 31.950001, "low": 31.775, "close": 31.844999, "volume": 331}, "trend_line": 30.220833, "activity_lines": {"activity_5": 31.438, "activity_10": 31.158818, "activity_20": 31.004262, "activity_30": 30.745301}, "trend_signal": 1, "fair_value": 29.167459, "relative_strength": 1.950896, "rate_of_change": 0.4097782207824531, "market_dynamics": -0.100014, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.805, "high": 31.805, "low": 31.73, "close": 31.73, "volume": 51}, "trend_line": 30.340333, "activity_lines": {"activity_5": 31.557333, "activity_10": 31.307, "activity_20": 31.083881, "activity_30": 30.842667}, "trend_signal": 1, "fair_value": 29.20879, "relative_strength": -0.209443, "rate_of_change": 0.3954225881199309, "market_dynamics": -0.054638, "expectation": {"probability": 57.5592, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.259998, "high": 32.634998, "low": 32.259998, "close": 32.435001, "volume": 75}, "trend_line": 30.483333, "activity_lines": {"activity_5": 31.890667, "activity_10": 31.565364, "activity_20": 31.224476, "activity_30": 30.977806}, "trend_signal": 1, "fair_value": 29.26, "relative_strength": 2.530866, "rate_of_change": 0.47131981049778565, "market_dynamics": 0.173973, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.99, "high": 31.99, "low": 31.299999, "close": 31.299999, "volume": 52}, "trend_line": 30.5885, "activity_lines": {"activity_5": 31.775666, "activity_10": 31.573182, "activity_20": 31.248143, "activity_30": 31.030495}, "trend_signal": 1, "fair_value": 29.291875, "relative_strength": -3.297623, "rate_of_change": 0.34499836353197194, "market_dynamics": 0.140877, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 31.299999, "close": 31.299999, "volume": 0}, "trend_line": 30.693667, "activity_lines": {"activity_5": 31.620666, "activity_10": 31.557454, "activity_20": 31.268381, "activity_30": 31.076398}, "trend_signal": 1, "fair_value": 29.322769, "relative_strength": -4.868995, "rate_of_change": 0.3438122170096656, "market_dynamics": 0.036855, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.490002, "high": 32.490002, "low": 32.044998, "close": 32.014999, "volume": 268}, "trend_line": 30.805833, "activity_lines": {"activity_5": 31.718333, "activity_10": 31.659, "activity_20": 31.353286, "activity_30": 31.161645}, "trend_signal": 1, "fair_value": 29.363561, "relative_strength": -1.641267, "rate_of_change": 0.365436948279912, "market_dynamics": 0.200163, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.014999, "high": 32.525002, "low": 32.014999, "close": 32.575001, "volume": 36}, "trend_line": 30.928667, "activity_lines": {"activity_5": 31.991333, "activity_10": 31.842818, "activity_20": 31.48469, "activity_30": 31.275785}, "trend_signal": 1, "fair_value": 29.411493, "relative_strength": 1.19312, "rate_of_change": 0.3987361744121673, "market_dynamics": 0.272219, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.575001, "high": 32.955002, "low": 32.52, "close": 32.880001, "volume": 28}, "trend_line": 31.045333, "activity_lines": {"activity_5": 32.309667, "activity_10": 32.061, "activity_20": 31.639024, "activity_30": 31.401677}, "trend_signal": 1, "fair_value": 29.4625, "relative_strength": 7.69933, "rate_of_change": 0.37720991984555496, "market_dynamics": 0.586009, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 31.535, "close": 31.535, "volume": 100}, "trend_line": 31.101667, "activity_lines": {"activity_5": 32.15, "activity_10": 32.007455, "activity_20": 31.65769, "activity_30": 31.433269}, "trend_signal": 1, "fair_value": 29.492536, "relative_strength": 4.003528, "rate_of_change": 0.18145722579300297, "market_dynamics": 0.601546, "expectation": {"probability": 55.096, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.535, "high": 32.860001, "low": 31.535, "close": 32.860001, "volume": 5}, "trend_line": 31.210667, "activity_lines": {"activity_5": 32.416334, "activity_10": 32.179637, "activity_20": 31.799714, "activity_30": 31.54671}, "trend_signal": 1, "fair_value": 29.540643, "relative_strength": 4.215956, "rate_of_change": 0.3504635298165908, "market_dynamics": 0.601429, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.865002, "high": 33.255001, "low": 32.865002, "close": 32.990002, "volume": 3583}, "trend_line": 31.316667, "activity_lines": {"activity_5": 32.622001, "activity_10": 32.351001, "activity_20": 31.948762, "activity_30": 31.661506}, "trend_signal": 1, "fair_value": 29.589225, "relative_strength": 2.786108, "rate_of_change": 0.33962747415810784, "market_dynamics": 0.707909, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.990002, "high": 33.685001, "low": 32.990002, "close": 33.605, "volume": 738}, "trend_line": 31.422334, "activity_lines": {"activity_5": 32.967667, "activity_10": 32.613364, "activity_20": 32.145572, "activity_30": 31.80914}, "trend_signal": 1, "fair_value": 29.645, "relative_strength": 2.524841, "rate_of_change": 0.3374145786331617, "market_dynamics": 0.771475, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.630001, "high": 33.740002, "low": 32.830002, "close": 32.830002, "volume": 103}, "trend_line": 31.497334, "activity_lines": {"activity_5": 32.986335, "activity_10": 32.700728, "activity_20": 32.254929, "activity_30": 31.899957}, "trend_signal": 1, "fair_value": 29.68863, "relative_strength": 3.453662, "rate_of_change": 0.23868373367808798, "market_dynamics": 0.984675, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.099998, "high": 33.154999, "low": 32.945, "close": 32.970001, "volume": 3}, "trend_line": 31.577, "activity_lines": {"activity_5": 33.055001, "activity_10": 32.806365, "activity_20": 32.364167, "activity_30": 31.994968}, "trend_signal": 1, "fair_value": 29.732973, "relative_strength": 3.059784, "rate_of_change": 0.2529293431628313, "market_dynamics": 0.973722, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.220001, "high": 33.34, "low": 32.915001, "close": 32.915001, "volume": 301}, "trend_line": 31.654834, "activity_lines": {"activity_5": 33.009668, "activity_10": 32.871637, "activity_20": 32.454048, "activity_30": 32.081291}, "trend_signal": 1, "fair_value": 29.7754, "relative_strength": 2.356713, "rate_of_change": 0.24648953352123157, "market_dynamics": 0.753714, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.915001, "high": 32.915001, "low": 32.395, "close": 32.665001, "volume": 461}, "trend_line": 31.724334, "activity_lines": {"activity_5": 32.877334, "activity_10": 32.862092, "activity_20": 32.509096, "activity_30": 32.146463}, "trend_signal": 1, "fair_value": 29.813421, "relative_strength": -1.13182, "rate_of_change": 0.21955572409571916, "market_dynamics": 0.442653, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.665001, "high": 32.880001, "low": 32.459999, "close": 32.474998, "volume": 1745}, "trend_line": 31.763834, "activity_lines": {"activity_5": 32.703333, "activity_10": 32.806182, "activity_20": 32.537834, "activity_30": 32.194893}, "trend_signal": 1, "fair_value": 29.847987, "relative_strength": 1.701314, "rate_of_change": 0.12451010003866532, "market_dynamics": 0.210427, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.474998, "high": 33.099998, "low": 32.470001, "close": 33.064999, "volume": 6237}, "trend_line": 31.823, "activity_lines": {"activity_5": 32.801333, "activity_10": 32.859364, "activity_20": 32.617715, "activity_30": 32.278839}, "trend_signal": 1, "fair_value": 29.889231, "relative_strength": 1.461686, "rate_of_change": 0.1862684460572397, "market_dynamics": 0.201895, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.259998, "high": 33.575001, "low": 33.259998, "close": 33.575001, "volume": 262}, "trend_line": 31.910834, "activity_lines": {"activity_5": 33.053667, "activity_10": 33.001909, "activity_20": 32.738167, "activity_30": 32.391871}, "trend_signal": 1, "fair_value": 29.935886, "relative_strength": 0.557299, "rate_of_change": 0.27600791880086994, "market_dynamics": 0.192131, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.575001, "high": 33.575001, "low": 33.025002, "close": 33.025002, "volume": 3064}, "trend_line": 31.953834, "activity_lines": {"activity_5": 33.082334, "activity_10": 33.007364, "activity_20": 32.792548, "activity_30": 32.463753}, "trend_signal": 1, "fair_value": 29.9745, "relative_strength": 0.293704, "rate_of_change": 0.13475047377326227, "market_dynamics": 0.192525, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.860001, "high": 32.860001, "low": 32.32, "close": 32.650002, "volume": 257}, "trend_line": 32.018167, "activity_lines": {"activity_5": 32.978668, "activity_10": 32.941637, "activity_20": 32.804025, "activity_30": 32.508667}, "trend_signal": 1, "fair_value": 30.007531, "relative_strength": -0.478451, "rate_of_change": 0.20133108283656273, "market_dynamics": 0.000842, "expectation": {"probability": 54.4103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.650002, "high": 32.990002, "low": 32.650002, "close": 32.990002, "volume": 1}, "trend_line": 32.093167, "activity_lines": {"activity_5": 32.989335, "activity_10": 32.94391, "activity_20": 32.844048, "activity_30": 32.571366}, "trend_signal": 1, "fair_value": 30.043903, "relative_strength": 3.137092, "rate_of_change": 0.23424201641525214, "market_dynamics": -0.352004, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.055, "high": 33.18, "low": 31.809999, "close": 31.809999, "volume": 606}, "trend_line": 32.153334, "activity_lines": {"activity_5": 32.572334, "activity_10": 32.742819, "activity_20": 32.765691, "activity_30": 32.553097}, "trend_signal": 1, "fair_value": 30.065181, "relative_strength": -1.595049, "rate_of_change": 0.18747604435548493, "market_dynamics": -0.746803, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.535, "high": 32.485001, "low": 31.395, "close": 32.59, "volume": 1393}, "trend_line": 32.2395, "activity_lines": {"activity_5": 32.499001, "activity_10": 32.702091, "activity_20": 32.764596, "activity_30": 32.581269}, "trend_signal": 1, "fair_value": 30.095238, "relative_strength": 2.880862, "rate_of_change": 0.2679846512961879, "market_dynamics": -1.004221, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.525002, "high": 32.924999, "low": 32.445, "close": 32.830002, "volume": 1074}, "trend_line": 32.313834, "activity_lines": {"activity_5": 32.571334, "activity_10": 32.71191, "activity_20": 32.780215, "activity_30": 32.619366}, "trend_signal": 1, "fair_value": 30.127412, "relative_strength": 3.797837, "rate_of_change": 0.23056809193691077, "market_dynamics": -0.972556, "expectation": {"probability": 53.1895, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.005001, "high": 33.095001, "low": 32.424999, "close": 32.59, "volume": 2067}, "trend_line": 32.368834, "activity_lines": {"activity_5": 32.576667, "activity_10": 32.679637, "activity_20": 32.765691, "activity_30": 32.637183}, "trend_signal": 1, "fair_value": 30.156047, "relative_strength": -0.943883, "rate_of_change": 0.1702057391270863, "market_dynamics": -0.985363, "expectation": {"probability": 56.702, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.505001, "high": 32.775002, "low": 32.044998, "close": 32.084999, "volume": 652}, "trend_line": 32.391167, "activity_lines": {"activity_5": 32.417667, "activity_10": 32.55691, "activity_20": 32.700334, "activity_30": 32.618871}, "trend_signal": 1, "fair_value": 30.178219, "relative_strength": -2.853565, "rate_of_change": 0.06899537993862635, "market_dynamics": -1.010445, "expectation": {"probability": 62.9278, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.150002, "high": 32.32, "low": 31.275, "close": 31.540001, "volume": 2628}, "trend_line": 32.396334, "activity_lines": {"activity_5": 32.137334, "activity_10": 32.342182, "activity_20": 32.585405, "activity_30": 32.563958}, "trend_signal": 0, "fair_value": 30.193693, "relative_strength": -1.307972, "rate_of_change": 0.015951879720789756, "market_dynamics": -1.024225, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.584999, "high": 31.98, "low": 31.584999, "close": 31.879999, "volume": 318}, "trend_line": 32.435667, "activity_lines": {"activity_5": 31.988333, "activity_10": 32.217, "activity_20": 32.509239, "activity_30": 32.530646}, "trend_signal": 0, "fair_value": 30.212641, "relative_strength": -1.360262, "rate_of_change": 0.12141188567817325, "market_dynamics": -1.15231, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.75, "high": 32.314999, "low": 31.700001, "close": 32.125, "volume": 1516}, "trend_line": 32.456, "activity_lines": {"activity_5": 31.968333, "activity_10": 32.167182, "activity_20": 32.454762, "activity_30": 32.510603}, "trend_signal": 0, "fair_value": 30.233889, "relative_strength": -0.457864, "rate_of_change": 0.06268716471901387, "market_dynamics": -1.159762, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.029999, "high": 32.580002, "low": 31.684999, "close": 32.400002, "volume": 3160}, "trend_line": 32.4745, "activity_lines": {"activity_5": 32.087001, "activity_10": 32.183728, "activity_20": 32.429977, "activity_30": 32.50699}, "trend_signal": 0, "fair_value": 30.257692, "relative_strength": -2.246522, "rate_of_change": 0.057000246487539936, "market_dynamics": -0.93296, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.23, "high": 32.599998, "low": 32.075001, "close": 32.459999, "volume": 1171}, "trend_line": 32.498834, "activity_lines": {"activity_5": 32.238333, "activity_10": 32.215727, "activity_20": 32.413715, "activity_30": 32.506054}, "trend_signal": 0, "fair_value": 30.281631, "relative_strength": -5.087852, "rate_of_change": 0.07493263945558265, "market_dynamics": -0.850266, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.215, "high": 32.759998, "low": 32.215, "close": 32.709999, "volume": 1298}, "trend_line": 32.508, "activity_lines": {"activity_5": 32.448, "activity_10": 32.302818, "activity_20": 32.426714, "activity_30": 32.519678}, "trend_signal": 0, "fair_value": 30.307742, "relative_strength": -4.027761, "rate_of_change": 0.02820408879900261, "market_dynamics": -0.675459, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.735001, "high": 33.895, "low": 32.735001, "close": 33.790001, "volume": 3056}, "trend_line": 32.591, "activity_lines": {"activity_5": 32.939667, "activity_10": 32.569909, "activity_20": 32.543143, "activity_30": 32.602387}, "trend_signal": 0, "fair_value": 30.344787, "relative_strength": -1.466193, "rate_of_change": 0.255321766949669, "market_dynamics": -0.163497, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.720001, "high": 34.115002, "low": 33.264999, "close": 33.599998, "volume": 1375}, "trend_line": 32.667667, "activity_lines": {"activity_5": 33.240666, "activity_10": 32.780636, "activity_20": 32.637571, "activity_30": 32.667484}, "trend_signal": 0, "fair_value": 30.379053, "relative_strength": -3.416694, "rate_of_change": 0.2352397901261099, "market_dynamics": 0.130178, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.669998, "high": 33.810001, "low": 33.07, "close": 33.0, "volume": 1152}, "trend_line": 32.7005, "activity_lines": {"activity_5": 33.243333, "activity_10": 32.868272, "activity_20": 32.671595, "activity_30": 32.688925}, "trend_signal": 0, "fair_value": 30.406354, "relative_strength": -7.264263, "rate_of_change": 0.10050610593035786, "market_dynamics": 0.380176, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.945, "high": 33.790001, "low": 32.945, "close": 33.970001, "volume": 2854}, "trend_line": 32.747, "activity_lines": {"activity_5": 33.529333, "activity_10": 33.124818, "activity_20": 32.796405, "activity_30": 32.770828}, "trend_signal": 1, "fair_value": 30.443093, "relative_strength": -5.540229, "rate_of_change": 0.1421996605556544, "market_dynamics": 0.879299, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.939999, "high": 34.310001, "low": 33.814999, "close": 34.005001, "volume": 1133}, "trend_line": 32.7845, "activity_lines": {"activity_5": 33.726334, "activity_10": 33.353455, "activity_20": 32.917429, "activity_30": 32.85199}, "trend_signal": 1, "fair_value": 30.479439, "relative_strength": -5.92095, "rate_of_change": 0.11451430665404899, "market_dynamics": 0.804761, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.450001, "high": 34.470001, "low": 32.974998, "close": 33.154999, "volume": 4163}, "trend_line": 32.8385, "activity_lines": {"activity_5": 33.553667, "activity_10": 33.382727, "activity_20": 32.953024, "activity_30": 32.875893}, "trend_signal": 1, "fair_value": 30.506465, "relative_strength": -7.978326, "rate_of_change": 0.1647119827967547, "market_dynamics": 0.796729, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.189999, "high": 33.224998, "low": 32.0, "close": 32.215, "volume": 1730}, "trend_line": 32.817, "activity_lines": {"activity_5": 33.11, "activity_10": 33.217909, "activity_20": 32.901095, "activity_30": 32.835667}, "trend_signal": 1, "fair_value": 30.52355, "relative_strength": -10.567625, "rate_of_change": -0.06547193081292745, "market_dynamics": 0.679785, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.235001, "high": 32.630001, "low": 32.150002, "close": 32.52, "volume": 684}, "trend_line": 32.801334, "activity_lines": {"activity_5": 32.860333, "activity_10": 33.106909, "activity_20": 32.882071, "activity_30": 32.816506}, "trend_signal": 1, "fair_value": 30.543317, "relative_strength": -10.476783, "rate_of_change": -0.047737453149291724, "market_dynamics": 0.291174, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.435001, "high": 32.709999, "low": 32.025002, "close": 32.040001, "volume": 646}, "trend_line": 32.749167, "activity_lines": {"activity_5": 32.482667, "activity_10": 32.906455, "activity_20": 32.817952, "activity_30": 32.767387}, "trend_signal": 0, "fair_value": 30.55799, "relative_strength": -10.963399, "rate_of_change": -0.15903926346409325, "market_dynamics": -0.038284, "expectation": {"probability": 65.4691, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.9, "high": 32.275002, "low": 29.275, "close": 29.83, "volume": 3017}, "trend_line": 32.649167, "activity_lines": {"activity_5": 31.497, "activity_10": 32.311818, "activity_20": 32.547881, "activity_30": 32.579054}, "trend_signal": 0, "fair_value": 30.550922, "relative_strength": -7.238524, "rate_of_change": -0.30535127809510826, "market_dynamics": -0.465451, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.200001, "high": 29.33, "low": 27.51, "close": 27.57, "volume": 1565}, "trend_line": 32.469167, "activity_lines": {"activity_5": 30.036334, "activity_10": 31.358637, "activity_20": 32.072, "activity_30": 32.251366}, "trend_signal": 0, "fair_value": 30.52226, "relative_strength": -12.520103, "rate_of_change": -0.5513157502609476, "market_dynamics": -0.732696, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.155001, "high": 28.780001, "low": 28.075001, "close": 28.34, "volume": 838}, "trend_line": 32.316667, "activity_lines": {"activity_5": 29.204667, "activity_10": 30.658546, "activity_20": 31.693357, "activity_30": 31.984968}, "trend_signal": 0, "fair_value": 30.501476, "relative_strength": -14.784026, "rate_of_change": -0.4696763548014531, "market_dynamics": -1.011722, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.799999, "high": 29.184999, "low": 27.799999, "close": 28.975, "volume": 415}, "trend_line": 32.193667, "activity_lines": {"activity_5": 28.843, "activity_10": 30.169546, "activity_20": 31.396571, "activity_30": 31.769376}, "trend_signal": 0, "fair_value": 30.487076, "relative_strength": -15.890477, "rate_of_change": -0.3806085571881675, "market_dynamics": -1.197499, "expectation": {"probability": 64.3243, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.98, "high": 29.885, "low": 28.98, "close": 29.885, "volume": 449}, "trend_line": 32.107334, "activity_lines": {"activity_5": 29.021, "activity_10": 29.919182, "activity_20": 31.203667, "activity_30": 31.62043}, "trend_signal": 0, "fair_value": 30.481449, "relative_strength": -15.236907, "rate_of_change": -0.2681676492460341, "market_dynamics": -1.235816, "expectation": {"probability": 67.0823, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.844999, "high": 29.965, "low": 28.885, "close": 28.844999, "volume": 1053}, "trend_line": 31.966667, "activity_lines": {"activity_5": 28.996, "activity_10": 29.554, "activity_20": 30.92219, "activity_30": 31.409957}, "trend_signal": 0, "fair_value": 30.466296, "relative_strength": -20.08456, "rate_of_change": -0.438114855627691, "market_dynamics": -1.217626, "expectation": {"probability": 57.7821, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.545, "high": 29.695, "low": 28.545, "close": 29.290001, "volume": 4348}, "trend_line": 31.823834, "activity_lines": {"activity_5": 29.185, "activity_10": 29.363546, "activity_20": 30.695929, "activity_30": 31.237269}, "trend_signal": 0, "fair_value": 30.455505, "relative_strength": -21.142228, "rate_of_change": -0.44681855634182804, "market_dynamics": -1.01797, "expectation": {"probability": 64.7948, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.110001, "high": 29.615, "low": 28.815001, "close": 28.870001, "volume": 945}, "trend_line": 31.685334, "activity_lines": {"activity_5": 29.119334, "activity_10": 29.167, "activity_20": 30.442, "activity_30": 31.046699}, "trend_signal": 0, "fair_value": 30.441091, "relative_strength": -19.645499, "rate_of_change": -0.4352084038648533, "market_dynamics": -0.958076, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.99, "high": 29.389999, "low": 28.99, "close": 29.280001, "volume": 710}, "trend_line": 31.573, "activity_lines": {"activity_5": 29.155001, "activity_10": 29.105819, "activity_20": 30.242619, "activity_30": 30.891516}, "trend_signal": 0, "fair_value": 30.430631, "relative_strength": -19.476889, "rate_of_change": -0.3545299538265893, "market_dynamics": -0.920469, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.110001, "high": 29.52, "low": 28.955, "close": 29.68, "volume": 1399}, "trend_line": 31.462667, "activity_lines": {"activity_5": 29.303667, "activity_10": 29.176273, "activity_20": 30.096191, "activity_30": 30.769387}, "trend_signal": 0, "fair_value": 30.423929, "relative_strength": -19.106445, "rate_of_change": -0.34945364710354, "market_dynamics": -0.765055, "expectation": {"probability": 64.4689, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.73, "high": 30.105, "low": 29.225, "close": 29.764999, "volume": 901}, "trend_line": 31.3945, "activity_lines": {"activity_5": 29.494333, "activity_10": 29.305091, "activity_20": 29.971095, "activity_30": 30.65986}, "trend_signal": 0, "fair_value": 30.418097, "relative_strength": -16.08932, "rate_of_change": -0.2166599544787445, "market_dynamics": -0.7318, "expectation": {"probability": 66.3778, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.535, "high": 29.605, "low": 28.815001, "close": 28.844999, "volume": 826}, "trend_line": 31.269667, "activity_lines": {"activity_5": 29.317, "activity_10": 29.267818, "activity_20": 29.772405, "activity_30": 30.495376}, "trend_signal": 0, "fair_value": 30.404298, "relative_strength": -17.87011, "rate_of_change": -0.3976269728774225, "market_dynamics": -0.593333, "expectation": {"probability": 60.4412, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.895, "high": 29.0, "low": 28.705, "close": 28.790001, "volume": 1091}, "trend_line": 31.135, "activity_lines": {"activity_5": 29.151, "activity_10": 29.197364, "activity_20": 29.592024, "activity_30": 30.335398}, "trend_signal": 0, "fair_value": 30.390261, "relative_strength": -18.63697, "rate_of_change": -0.4306633645954617, "market_dynamics": -0.437425, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.764999, "high": 29.165001, "low": 28.48, "close": 29.01, "volume": 1167}, "trend_line": 31.015667, "activity_lines": {"activity_5": 29.063667, "activity_10": 29.158727, "activity_20": 29.4555, "activity_30": 30.198301}, "trend_signal": 0, "fair_value": 30.378362, "relative_strength": -17.430324, "rate_of_change": -0.3832760558856625, "market_dynamics": -0.293864, "expectation": {"probability": 62.2556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.139999, "high": 29.575001, "low": 28.809999, "close": 29.200001, "volume": 1642}, "trend_line": 30.9195, "activity_lines": {"activity_5": 29.057667, "activity_10": 29.154, "activity_20": 29.356072, "activity_30": 30.081161}, "trend_signal": 0, "fair_value": 30.368291, "relative_strength": -17.519354, "rate_of_change": -0.3100594289976134, "market_dynamics": -0.071242, "expectation": {"probability": 63.6758, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.18, "high": 29.455, "low": 28.969999, "close": 28.940001, "volume": 1381}, "trend_line": 30.832833, "activity_lines": {"activity_5": 28.997001, "activity_10": 29.114455, "activity_20": 29.254595, "activity_30": 29.953452}, "trend_signal": 0, "fair_value": 30.356187, "relative_strength": -18.341135, "rate_of_change": -0.28029884053752, "market_dynamics": 0.148484, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.780001, "high": 29.84, "low": 28.389999, "close": 29.74, "volume": 1598}, "trend_line": 30.7615, "activity_lines": {"activity_5": 29.258001, "activity_10": 29.218637, "activity_20": 29.253429, "activity_30": 29.882946}, "trend_signal": 0, "fair_value": 30.351009, "relative_strength": -16.511029, "rate_of_change": -0.23135402445827535, "market_dynamics": 0.399072, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.959999, "high": 30.110001, "low": 29.08, "close": 29.08, "volume": 1380}, "trend_line": 30.66, "activity_lines": {"activity_5": 29.239334, "activity_10": 29.194637, "activity_20": 29.205667, "activity_30": 29.774463}, "trend_signal": 0, "fair_value": 30.340417, "relative_strength": -16.212993, "rate_of_change": -0.3299579019228629, "market_dynamics": 0.480044, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.32, "high": 29.48, "low": 28.389999, "close": 28.655001, "volume": 712}, "trend_line": 30.535167, "activity_lines": {"activity_5": 29.059667, "activity_10": 29.089546, "activity_20": 29.132357, "activity_30": 29.645108}, "trend_signal": 0, "fair_value": 30.326488, "relative_strength": -20.235523, "rate_of_change": -0.4071526418786655, "market_dynamics": 0.307368, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.834999, "high": 29.405001, "low": 28.82, "close": 29.355, "volume": 831}, "trend_line": 30.431667, "activity_lines": {"activity_5": 29.137, "activity_10": 29.123091, "activity_20": 29.144119, "activity_30": 29.568968}, "trend_signal": 0, "fair_value": 30.318525, "relative_strength": -19.71221, "rate_of_change": -0.33895344341820816, "market_dynamics": 0.284915, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.674999, "high": 30.18, "low": 29.6, "close": 30.030001, "volume": 786}, "trend_line": 30.342334, "activity_lines": {"activity_5": 29.429001, "activity_10": 29.285273, "activity_20": 29.232953, "activity_30": 29.543054}, "trend_signal": 0, "fair_value": 30.316179, "relative_strength": -18.585857, "rate_of_change": -0.29355276528229585, "market_dynamics": 0.27726, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.065001, "high": 30.125, "low": 29.615, "close": 29.6, "volume": 918}, "trend_line": 30.202667, "activity_lines": {"activity_5": 29.505, "activity_10": 29.364455, "activity_20": 29.279881, "activity_30": 29.495162}, "trend_signal": 0, "fair_value": 30.310403, "relative_strength": -17.116164, "rate_of_change": -0.4603040754874009, "market_dynamics": 0.343421, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.83, "high": 30.065001, "low": 29.690001, "close": 29.82, "volume": 1397}, "trend_line": 30.076667, "activity_lines": {"activity_5": 29.663667, "activity_10": 29.469909, "activity_20": 29.338096, "activity_30": 29.470473}, "trend_signal": 0, "fair_value": 30.30648, "relative_strength": -14.798457, "rate_of_change": -0.41718170120539755, "market_dynamics": 0.651345, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.83, "high": 29.969999, "low": 29.625, "close": 29.665001, "volume": 1657}, "trend_line": 29.9655, "activity_lines": {"activity_5": 29.721334, "activity_10": 29.528455, "activity_20": 29.3745, "activity_30": 29.443914}, "trend_signal": 0, "fair_value": 30.301389, "relative_strength": -16.605034, "rate_of_change": -0.36961209830863834, "market_dynamics": 0.816282, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.42, "high": 29.610001, "low": 29.09, "close": 29.455, "volume": 795}, "trend_line": 29.815, "activity_lines": {"activity_5": 29.641667, "activity_10": 29.536909, "activity_20": 29.387619, "activity_30": 29.410979}, "trend_signal": 0, "fair_value": 30.294725, "relative_strength": -16.160471, "rate_of_change": -0.5022442475513421, "market_dynamics": 0.732161, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.280001, "high": 29.385, "low": 28.705, "close": 28.77, "volume": 868}, "trend_line": 29.6405, "activity_lines": {"activity_5": 29.327, "activity_10": 29.416182, "activity_20": 29.337548, "activity_30": 29.343559}, "trend_signal": 0, "fair_value": 30.282813, "relative_strength": -18.247932, "rate_of_change": -0.5852758678517587, "market_dynamics": 0.567, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.9, "high": 30.995001, "low": 28.77, "close": 30.799999, "volume": 5561}, "trend_line": 29.562, "activity_lines": {"activity_5": 29.773, "activity_10": 29.667636, "activity_20": 29.481167, "activity_30": 29.418366}, "trend_signal": 0, "fair_value": 30.286822, "relative_strength": -13.202592, "rate_of_change": -0.2648403367014667, "market_dynamics": 0.773523, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.059999, "high": 31.129999, "low": 30.764999, "close": 30.625, "volume": 4197}, "trend_line": 29.509, "activity_lines": {"activity_5": 30.080666, "activity_10": 29.868, "activity_20": 29.600929, "activity_30": 29.486946}, "trend_signal": 0, "fair_value": 30.289423, "relative_strength": -10.719438, "rate_of_change": -0.179284216223533, "market_dynamics": 0.986641, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.629999, "high": 30.735001, "low": 30.1, "close": 30.475, "volume": 4079}, "trend_line": 29.440834, "activity_lines": {"activity_5": 30.284666, "activity_10": 30.013, "activity_20": 29.698048, "activity_30": 29.549269}, "trend_signal": 1, "fair_value": 30.29084, "relative_strength": -10.064992, "rate_of_change": -0.23100071164729913, "market_dynamics": 1.328014, "expectation": {"probability": 50.6814, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.745001, "high": 31.200001, "low": 30.725, "close": 30.915001, "volume": 4090}, "trend_line": 29.403334, "activity_lines": {"activity_5": 30.581334, "activity_10": 30.204909, "activity_20": 29.831381, "activity_30": 29.644377}, "trend_signal": 1, "fair_value": 30.295568, "relative_strength": -9.857626, "rate_of_change": -0.12737410903508328, "market_dynamics": 1.828666, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.190001, "high": 31.209999, "low": 30.540001, "close": 30.790001, "volume": 1325}, "trend_line": 29.435334, "activity_lines": {"activity_5": 30.739001, "activity_10": 30.345728, "activity_20": 29.946929, "activity_30": 29.733839}, "trend_signal": 1, "fair_value": 30.299286, "relative_strength": -11.169303, "rate_of_change": 0.10883119580929164, "market_dynamics": 1.696419, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.790001, "high": 31.049999, "low": 30.540001, "close": 30.655001, "volume": 1490}, "trend_line": 29.538167, "activity_lines": {"activity_5": 30.717001, "activity_10": 30.448182, "activity_20": 30.044738, "activity_30": 29.812527}, "trend_signal": 1, "fair_value": 30.30194, "relative_strength": -10.468839, "rate_of_change": 0.34935224448277163, "market_dynamics": 1.592688, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.959999, "high": 32.34, "low": 30.790001, "close": 32.080002, "volume": 1185}, "trend_line": 29.662834, "activity_lines": {"activity_5": 31.179668, "activity_10": 30.790546, "activity_20": 30.269643, "activity_30": 29.976517}, "trend_signal": 1, "fair_value": 30.315111, "relative_strength": -8.155229, "rate_of_change": 0.4220539480327224, "market_dynamics": 1.570518, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.955, "high": 32.264999, "low": 31.934999, "close": 32.375, "volume": 1197}, "trend_line": 29.776167, "activity_lines": {"activity_5": 31.643668, "activity_10": 31.145455, "activity_20": 30.506977, "activity_30": 30.151495}, "trend_signal": 1, "fair_value": 30.330258, "relative_strength": -3.916201, "rate_of_change": 0.38207070841579327, "market_dynamics": 1.486796, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.255001, "high": 33.145, "low": 32.255001, "close": 32.895, "volume": 1287}, "trend_line": 29.8765, "activity_lines": {"activity_5": 32.154334, "activity_10": 31.545637, "activity_20": 30.77781, "activity_30": 30.35271}, "trend_signal": 1, "fair_value": 30.348978, "relative_strength": -3.41154, "rate_of_change": 0.33695740623700526, "market_dynamics": 1.55084, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.290001, "close": 32.34, "volume": 1780}, "trend_line": 29.993, "activity_lines": {"activity_5": 32.348, "activity_10": 31.782364, "activity_20": 30.978191, "activity_30": 30.511646}, "trend_signal": 1, "fair_value": 30.363406, "relative_strength": -4.756722, "rate_of_change": 0.38993858048967744, "market_dynamics": 1.595142, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.139999, "high": 32.224998, "low": 31.355, "close": 31.725, "volume": 1222}, "trend_line": 30.074167, "activity_lines": {"activity_5": 32.233333, "activity_10": 31.842364, "activity_20": 31.10381, "activity_30": 30.623387}, "trend_signal": 1, "fair_value": 30.373202, "relative_strength": -6.30266, "rate_of_change": 0.270619811289303, "market_dynamics": 1.468325, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.715, "high": 31.860001, "low": 31.475, "close": 31.945, "volume": 1417}, "trend_line": 30.176667, "activity_lines": {"activity_5": 32.120667, "activity_10": 31.925546, "activity_20": 31.240929, "activity_30": 30.744086}, "trend_signal": 1, "fair_value": 30.384429, "relative_strength": -7.772932, "rate_of_change": 0.34082407003990883, "market_dynamics": 1.367406, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.73, "high": 32.169998, "low": 31.73, "close": 32.119999, "volume": 323}, "trend_line": 30.271334, "activity_lines": {"activity_5": 32.075333, "activity_10": 32.016546, "activity_20": 31.381072, "activity_30": 30.869463}, "trend_signal": 1, "fair_value": 30.396738, "relative_strength": -6.458297, "rate_of_change": 0.31370926418083606, "market_dynamics": 1.263408, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.080002, "high": 32.310001, "low": 31.950001, "close": 32.025002, "volume": 903}, "trend_line": 30.3495, "activity_lines": {"activity_5": 32.015334, "activity_10": 32.060364, "activity_20": 31.495667, "activity_30": 30.982603}, "trend_signal": 1, "fair_value": 30.408204, "relative_strength": -7.768859, "rate_of_change": 0.2582178902323879, "market_dynamics": 1.171735, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.189999, "high": 33.525002, "low": 32.084999, "close": 33.195, "volume": 1425}, "trend_line": 30.463834, "activity_lines": {"activity_5": 32.403334, "activity_10": 32.296728, "activity_20": 31.708977, "activity_30": 31.166183}, "trend_signal": 1, "fair_value": 30.427692, "relative_strength": -4.648001, "rate_of_change": 0.37672449298999816, "market_dynamics": 1.29208, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.825001, "high": 33.145, "low": 32.639999, "close": 32.865002, "volume": 1670}, "trend_line": 30.597834, "activity_lines": {"activity_5": 32.624334, "activity_10": 32.429364, "activity_20": 31.875786, "activity_30": 31.321097}, "trend_signal": 1, "fair_value": 30.444618, "relative_strength": -5.338699, "rate_of_change": 0.439865842231153, "market_dynamics": 1.323846, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.5, "high": 32.994999, "low": 32.0, "close": 32.615002, "volume": 742}, "trend_line": 30.725334, "activity_lines": {"activity_5": 32.686001, "activity_10": 32.476364, "activity_20": 32.003239, "activity_30": 31.451237}, "trend_signal": 1, "fair_value": 30.459586, "relative_strength": -3.599827, "rate_of_change": 0.41669616221854555, "market_dynamics": 1.182494, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.509998, "high": 32.509998, "low": 31.700001, "close": 31.895, "volume": 2379}, "trend_line": 30.8215, "activity_lines": {"activity_5": 32.463001, "activity_10": 32.382728, "activity_20": 32.04881, "activity_30": 31.526699}, "trend_signal": 1, "fair_value": 30.469418, "relative_strength": -6.629595, "rate_of_change": 0.3129860199404185, "market_dynamics": 0.899894, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.224998, "high": 32.705002, "low": 31.950001, "close": 32.380001, "volume": 1932}, "trend_line": 30.9275, "activity_lines": {"activity_5": 32.416668, "activity_10": 32.386001, "activity_20": 32.129953, "activity_30": 31.627248}, "trend_signal": 1, "fair_value": 30.482415, "relative_strength": -5.445997, "rate_of_change": 0.34391577308047333, "market_dynamics": 0.546549, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.490002, "high": 32.490002, "low": 31.855, "close": 32.41, "volume": 762}, "trend_line": 31.043167, "activity_lines": {"activity_5": 32.356667, "activity_10": 32.404092, "activity_20": 32.200024, "activity_30": 31.722893}, "trend_signal": 1, "fair_value": 30.495439, "relative_strength": -4.044796, "rate_of_change": 0.3739940182685376, "market_dynamics": 0.146661, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.18, "high": 32.724998, "low": 32.165001, "close": 32.525002, "volume": 875}, "trend_line": 31.136001, "activity_lines": {"activity_5": 32.387334, "activity_10": 32.441819, "activity_20": 32.263715, "activity_30": 31.818495}, "trend_signal": 1, "fair_value": 30.509061, "relative_strength": -5.412543, "rate_of_change": 0.29904809647804254, "market_dynamics": -0.137558, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.264999, "high": 32.555, "low": 32.195, "close": 32.439999, "volume": 1613}, "trend_line": 31.248, "activity_lines": {"activity_5": 32.412334, "activity_10": 32.449546, "activity_20": 32.311096, "activity_30": 31.902624}, "trend_signal": 1, "fair_value": 30.521934, "relative_strength": -6.665379, "rate_of_change": 0.3597090069466559, "market_dynamics": -0.258251, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.639999, "high": 32.639999, "low": 32.064999, "close": 31.860001, "volume": 1088}, "trend_line": 31.354834, "activity_lines": {"activity_5": 32.255667, "activity_10": 32.342819, "activity_20": 32.294596, "activity_30": 31.942108}, "trend_signal": 1, "fair_value": 30.530795, "relative_strength": -1.631979, "rate_of_change": 0.34189068100358166, "market_dynamics": -0.50888, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.08, "high": 31.805, "low": 31.08, "close": 31.190001, "volume": 745}, "trend_line": 31.416001, "activity_lines": {"activity_5": 31.878001, "activity_10": 32.119001, "activity_20": 32.207691, "activity_30": 31.931474}, "trend_signal": 1, "fair_value": 30.535132, "relative_strength": -3.732066, "rate_of_change": 0.19507996757374343, "market_dynamics": -0.720428, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.15, "high": 31.34, "low": 30.25, "close": 30.275, "volume": 1019}, "trend_line": 31.424167, "activity_lines": {"activity_5": 31.274667, "activity_10": 31.744001, "activity_20": 32.032334, "activity_30": 31.857861}, "trend_signal": 0, "fair_value": 30.533432, "relative_strength": -3.014346, "rate_of_change": 0.025993123695148945, "market_dynamics": -0.879603, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.215, "high": 30.895, "low": 30.200001, "close": 30.455, "volume": 694}, "trend_line": 31.452667, "activity_lines": {"activity_5": 30.873667, "activity_10": 31.454819, "activity_20": 31.876572, "activity_30": 31.795334}, "trend_signal": 0, "fair_value": 30.532922, "relative_strength": -3.328777, "rate_of_change": 0.0906945281954525, "market_dynamics": -1.10808, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.41, "high": 31.084999, "low": 30.41, "close": 31.004999, "volume": 2169}, "trend_line": 31.492167, "activity_lines": {"activity_5": 30.794, "activity_10": 31.309455, "activity_20": 31.774143, "activity_30": 31.766452}, "trend_signal": 0, "fair_value": 30.535968, "relative_strength": -5.976236, "rate_of_change": 0.12558553460664165, "market_dynamics": -1.06264, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.66, "high": 31.16, "low": 30.66, "close": 30.674999, "volume": 1237}, "trend_line": 31.525834, "activity_lines": {"activity_5": 30.699999, "activity_10": 31.133364, "activity_20": 31.645405, "activity_30": 31.713732}, "trend_signal": 0, "fair_value": 30.536859, "relative_strength": -10.458237, "rate_of_change": 0.10690594902535995, "market_dynamics": -1.061244, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.325001, "high": 30.875, "low": 30.295, "close": 30.84, "volume": 8126}, "trend_line": 31.572, "activity_lines": {"activity_5": 30.74, "activity_10": 31.009454, "activity_20": 31.540476, "activity_30": 31.669484}, "trend_signal": 0, "fair_value": 30.550898, "relative_strength": -11.929123, "rate_of_change": 0.14643863188520084, "market_dynamics": -0.944679, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.68, "high": 30.889999, "low": 29.725, "close": 29.6, "volume": 1040}, "trend_line": 31.599667, "activity_lines": {"activity_5": 30.39, "activity_10": 30.688091, "activity_20": 31.327238, "activity_30": 31.542258}, "trend_signal": 0, "fair_value": 30.556987, "relative_strength": -12.957308, "rate_of_change": 0.08763144558469846, "market_dynamics": -0.947489, "expectation": {"probability": 53.7728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.66, "high": 29.700001, "low": 28.809999, "close": 29.525, "volume": 1033}, "trend_line": 31.557167, "activity_lines": {"activity_5": 30.06, "activity_10": 30.404182, "activity_20": 31.119905, "activity_30": 31.408409}, "trend_signal": 0, "fair_value": 30.562596, "relative_strength": -13.850137, "rate_of_change": -0.13449508819191172, "market_dynamics": -1.10186, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.094999, "high": 29.639999, "low": 28.98, "close": 28.98, "volume": 1446}, "trend_line": 31.502334, "activity_lines": {"activity_5": 29.610333, "activity_10": 30.075727, "activity_20": 30.871143, "activity_30": 31.24214}, "trend_signal": 0, "fair_value": 30.564712, "relative_strength": -16.905866, "rate_of_change": -0.17375767602965936, "market_dynamics": -1.128794, "expectation": {"probability": 51.6006, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.875, "high": 29.514999, "low": 28.75, "close": 29.174999, "volume": 1460}, "trend_line": 31.459, "activity_lines": {"activity_5": 29.360666, "activity_10": 29.845636, "activity_20": 30.655071, "activity_30": 31.091989}, "trend_signal": 0, "fair_value": 30.568622, "relative_strength": -15.760925, "rate_of_change": -0.13755806157093484, "market_dynamics": -1.263679, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.055, "high": 30.110001, "low": 28.735001, "close": 30.110001, "volume": 1450}, "trend_line": 31.432167, "activity_lines": {"activity_5": 29.522667, "activity_10": 29.834364, "activity_20": 30.542071, "activity_30": 31.004957}, "trend_signal": 0, "fair_value": 30.578526, "relative_strength": -13.464067, "rate_of_change": -0.08529514606312942, "market_dynamics": -1.164021, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.014999, "high": 30.360001, "low": 29.795, "close": 29.93, "volume": 3256}, "trend_line": 31.4035, "activity_lines": {"activity_5": 29.673333, "activity_10": 29.81, "activity_20": 30.421048, "activity_30": 30.908043}, "trend_signal": 0, "fair_value": 30.587276, "relative_strength": -14.576484, "rate_of_change": -0.09120274780927025, "market_dynamics": -1.009047, "expectation": {"probability": 52.9964, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4eb18e34-eef8-41ff-ae06-aa2eca23ec7b/", "share_image": "https://sharemaestro.com/terminal/4eb18e34-eef8-41ff-ae06-aa2eca23ec7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}