{"ticker": {"uuid": "4eb1cbd3-72e6-44b2-a5e1-9247ae435bd1", "symbol": "VRTS", "name": "Vertiqal Studios Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRTS fell 33.33%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.02 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 21.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.02"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 264463}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.012, "activity_30": 0.014129}, "trend_signal": 0, "fair_value": 0.028686, "relative_strength": -49.015964, "rate_of_change": -3.811428571428576, "market_dynamics": -1.178695, "expectation": {"probability": 21.8467, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.1, "volume": 955041}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.109, "activity_10": 0.111545, "activity_20": 0.115619, "activity_30": 0.120387}, "trend_signal": 0, "fair_value": 0.150963, "relative_strength": -7.577264, "rate_of_change": -1.053754940711463, "market_dynamics": -0.76224, "expectation": {"probability": 31.269, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.09, "close": 0.1, "volume": 2872925}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.104, "activity_10": 0.109273, "activity_20": 0.113333, "activity_30": 0.118763}, "trend_signal": 0, "fair_value": 0.1505, "relative_strength": -8.215854, "rate_of_change": -1.3318206875614194, "market_dynamics": -0.740633, "expectation": {"probability": 31.1661, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 2109863}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.102, "activity_10": 0.107182, "activity_20": 0.111286, "activity_30": 0.117247}, "trend_signal": 0, "fair_value": 0.150045, "relative_strength": -5.898376, "rate_of_change": -1.2145748987854261, "market_dynamics": -0.598901, "expectation": {"probability": 30.6037, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 1434500}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.105364, "activity_20": 0.109429, "activity_30": 0.115828}, "trend_signal": 0, "fair_value": 0.149598, "relative_strength": -9.568578, "rate_of_change": -0.5467213114754106, "market_dynamics": -0.499993, "expectation": {"probability": 29.9592, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 2254048}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.103818, "activity_20": 0.107833, "activity_30": 0.114452}, "trend_signal": 0, "fair_value": 0.149159, "relative_strength": -8.442744, "rate_of_change": -0.5489026068752936, "market_dynamics": -0.284878, "expectation": {"probability": 29.3413, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.095, "close": 0.13, "volume": 1459954}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.11, "activity_10": 0.107909, "activity_20": 0.109381, "activity_30": 0.115054}, "trend_signal": 0, "fair_value": 0.148991, "relative_strength": 15.6574, "rate_of_change": 0.13756868074950027, "market_dynamics": -0.073201, "expectation": {"probability": 35.4134, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.105, "close": 0.13, "volume": 1637931}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.118, "activity_10": 0.111455, "activity_20": 0.111119, "activity_30": 0.115645}, "trend_signal": 0, "fair_value": 0.148826, "relative_strength": 13.427426, "rate_of_change": 0.4137942449496416, "market_dynamics": 0.194306, "expectation": {"probability": 31.6467, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.11, "close": 0.12, "volume": 1973548}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.113455, "activity_20": 0.111952, "activity_30": 0.115559}, "trend_signal": 0, "fair_value": 0.148578, "relative_strength": 4.294802, "rate_of_change": 0.4120890442006713, "market_dynamics": 0.414827, "expectation": {"probability": 30.9951, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 707768}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.111636, "activity_20": 0.110929, "activity_30": 0.114151}, "trend_signal": 0, "fair_value": 0.148162, "relative_strength": -11.900607, "rate_of_change": -0.6837228008831765, "market_dynamics": 0.34686, "expectation": {"probability": 29.7553, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 565718}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.110909, "activity_20": 0.110476, "activity_30": 0.113118}, "trend_signal": 0, "fair_value": 0.147797, "relative_strength": -8.565945, "rate_of_change": -0.688429752066116, "market_dynamics": 0.173043, "expectation": {"probability": 31.0472, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.09, "close": 0.105, "volume": 2353999}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.110273, "activity_20": 0.11, "activity_30": 0.11214}, "trend_signal": 0, "fair_value": 0.147437, "relative_strength": -6.270525, "rate_of_change": -0.971148485025008, "market_dynamics": -0.059533, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.095, "close": 0.1, "volume": 884245}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.108636, "activity_20": 0.108976, "activity_30": 0.110914}, "trend_signal": 0, "fair_value": 0.147042, "relative_strength": -11.19508, "rate_of_change": -1.4008403361344437, "market_dynamics": -0.315103, "expectation": {"probability": 30.0636, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 1087705}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.105182, "activity_20": 0.107048, "activity_30": 0.109151}, "trend_signal": 0, "fair_value": 0.14657, "relative_strength": -23.165795, "rate_of_change": -1.4198903974159023, "market_dynamics": -0.458005, "expectation": {"probability": 29.6548, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 517553}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.102818, "activity_20": 0.105714, "activity_30": 0.107817}, "trend_signal": 0, "fair_value": 0.146148, "relative_strength": -17.468249, "rate_of_change": -1.729101645240217, "market_dynamics": -0.613648, "expectation": {"probability": 29.2442, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 742674}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.099636, "activity_20": 0.104, "activity_30": 0.10629}, "trend_signal": 0, "fair_value": 0.145691, "relative_strength": -24.210823, "rate_of_change": -2.053366412415215, "market_dynamics": -0.767463, "expectation": {"probability": 30.2938, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.06, "close": 0.065, "volume": 1674273}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.092091, "activity_20": 0.1, "activity_30": 0.103301}, "trend_signal": 0, "fair_value": 0.14504, "relative_strength": -42.99154, "rate_of_change": -3.143721987191581, "market_dynamics": -0.992166, "expectation": {"probability": 29.9, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.06, "close": 0.065, "volume": 3045081}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.085727, "activity_20": 0.096167, "activity_30": 0.100538}, "trend_signal": 0, "fair_value": 0.1444, "relative_strength": -42.204756, "rate_of_change": -2.3183997477581095, "market_dynamics": -1.01812, "expectation": {"probability": 29.0268, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.04, "close": 0.055, "volume": 6256326}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.067, "activity_10": 0.078727, "activity_20": 0.091762, "activity_30": 0.09729}, "trend_signal": 0, "fair_value": 0.14369, "relative_strength": -50.014634, "rate_of_change": -2.3734252323583322, "market_dynamics": -1.074275, "expectation": {"probability": 29.001, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.035, "close": 0.05, "volume": 5383759}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.059, "activity_10": 0.072, "activity_20": 0.087143, "activity_30": 0.093882}, "trend_signal": 0, "fair_value": 0.142953, "relative_strength": -54.83348, "rate_of_change": -2.2687269650792916, "market_dynamics": -1.10798, "expectation": {"probability": 28.6398, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.035, "close": 0.04, "volume": 2834703}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.064364, "activity_20": 0.081857, "activity_30": 0.089978}, "trend_signal": 0, "fair_value": 0.142148, "relative_strength": -62.873991, "rate_of_change": -1.9900497512437827, "market_dynamics": -1.125879, "expectation": {"probability": 28.2209, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.025, "close": 0.03, "volume": 6067627}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.056091, "activity_20": 0.075952, "activity_30": 0.085559}, "trend_signal": 0, "fair_value": 0.141279, "relative_strength": -71.14434, "rate_of_change": -2.03045685279188, "market_dynamics": -1.182782, "expectation": {"probability": 27.814, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1286169}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.049182, "activity_20": 0.070381, "activity_30": 0.081269}, "trend_signal": 0, "fair_value": 0.140423, "relative_strength": -72.179073, "rate_of_change": -2.7637305699481893, "market_dynamics": -1.344541, "expectation": {"probability": 26.9891, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1698158}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.036, "activity_10": 0.045364, "activity_20": 0.066095, "activity_30": 0.077796}, "trend_signal": 0, "fair_value": 0.139656, "relative_strength": -61.920628, "rate_of_change": -2.6643078661025466, "market_dynamics": -1.429394, "expectation": {"probability": 27.0036, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 451364}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.044273, "activity_20": 0.063048, "activity_30": 0.075129}, "trend_signal": 0, "fair_value": 0.138977, "relative_strength": -52.776119, "rate_of_change": -2.371541501976286, "market_dynamics": -1.331955, "expectation": {"probability": 27.9597, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.04, "close": 0.04, "volume": 788474}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.042182, "activity_20": 0.059286, "activity_30": 0.071957}, "trend_signal": 0, "fair_value": 0.138233, "relative_strength": -61.358735, "rate_of_change": -2.617560308185767, "market_dynamics": -1.309459, "expectation": {"probability": 28.7102, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 256025}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041, "activity_20": 0.05581, "activity_30": 0.068935}, "trend_signal": 0, "fair_value": 0.1375, "relative_strength": -61.457943, "rate_of_change": -2.3032717975884607, "market_dynamics": -1.141995, "expectation": {"probability": 28.3465, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 939514}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038455, "activity_20": 0.05181, "activity_30": 0.065398}, "trend_signal": 0, "fair_value": 0.136704, "relative_strength": -70.411715, "rate_of_change": -4.518288873433691, "market_dynamics": -1.046747, "expectation": {"probability": 28.0052, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 153024}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038364, "activity_20": 0.049238, "activity_30": 0.062753}, "trend_signal": 0, "fair_value": 0.135993, "relative_strength": -60.241935, "rate_of_change": -2.880246913580249, "market_dynamics": -0.915909, "expectation": {"probability": 27.9181, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 759712}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.036727, "activity_20": 0.046095, "activity_30": 0.059613}, "trend_signal": 0, "fair_value": 0.135219, "relative_strength": -70.162061, "rate_of_change": -3.390239871864953, "market_dynamics": -0.756057, "expectation": {"probability": 28.6375, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 368905}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.035455, "activity_20": 0.043286, "activity_30": 0.056645}, "trend_signal": 0, "fair_value": 0.134457, "relative_strength": -69.791151, "rate_of_change": -3.509210526315793, "market_dynamics": -0.569372, "expectation": {"probability": 28.1177, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 357546}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.034364, "activity_20": 0.040833, "activity_30": 0.053849}, "trend_signal": 0, "fair_value": 0.133705, "relative_strength": -69.150692, "rate_of_change": -3.1813780971731718, "market_dynamics": -0.3531, "expectation": {"probability": 27.7803, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 146676}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.033273, "activity_20": 0.038738, "activity_30": 0.051204}, "trend_signal": 0, "fair_value": 0.132964, "relative_strength": -68.583351, "rate_of_change": -3.28591549295773, "market_dynamics": -0.217055, "expectation": {"probability": 27.3885, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 12707}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.031273, "activity_20": 0.0365, "activity_30": 0.048387}, "trend_signal": 0, "fair_value": 0.132199, "relative_strength": -73.073547, "rate_of_change": -3.640759025441627, "market_dynamics": -0.106275, "expectation": {"probability": 27.3824, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 2398064}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.028636, "activity_20": 0.034095, "activity_30": 0.045409}, "trend_signal": 0, "fair_value": 0.131408, "relative_strength": -78.08459, "rate_of_change": -4.030710172744725, "market_dynamics": 0.023113, "expectation": {"probability": 27.5229, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 293262}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.023, "activity_10": 0.026545, "activity_20": 0.032048, "activity_30": 0.042602}, "trend_signal": 0, "fair_value": 0.130629, "relative_strength": -77.461295, "rate_of_change": -4.200000000000005, "market_dynamics": 0.05072, "expectation": {"probability": 27.2858, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 332000}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.024818, "activity_20": 0.030333, "activity_30": 0.039968}, "trend_signal": 0, "fair_value": 0.129861, "relative_strength": -76.680427, "rate_of_change": -6.026334390873368, "market_dynamics": 0.024268, "expectation": {"probability": 26.9504, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 486100}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.023455, "activity_20": 0.028833, "activity_30": 0.03757}, "trend_signal": 0, "fair_value": 0.129103, "relative_strength": -76.180757, "rate_of_change": -6.414539856910462, "market_dynamics": -0.061333, "expectation": {"probability": 25.8037, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1246035}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.022273, "activity_20": 0.027548, "activity_30": 0.035409}, "trend_signal": 0, "fair_value": 0.128356, "relative_strength": -75.463319, "rate_of_change": -6.229906542056067, "market_dynamics": -0.242105, "expectation": {"probability": 25.5193, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 599083}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022364, "activity_20": 0.026905, "activity_30": 0.033785}, "trend_signal": 0, "fair_value": 0.127653, "relative_strength": -68.633144, "rate_of_change": -4.98335559232165, "market_dynamics": -0.187509, "expectation": {"probability": 25.7684, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 1590084}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022545, "activity_20": 0.026381, "activity_30": 0.032323}, "trend_signal": 0, "fair_value": 0.126959, "relative_strength": -67.997593, "rate_of_change": -5.595065768770853, "market_dynamics": -0.021369, "expectation": {"probability": 26.1462, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 278000}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021909, "activity_20": 0.025452, "activity_30": 0.03071}, "trend_signal": 0, "fair_value": 0.126242, "relative_strength": -73.789218, "rate_of_change": -6.295555555555546, "market_dynamics": 0.122746, "expectation": {"probability": 26.4981, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 220000}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021455, "activity_20": 0.024571, "activity_30": 0.02928}, "trend_signal": 0, "fair_value": 0.125533, "relative_strength": -73.330601, "rate_of_change": -6.324851186947145, "market_dynamics": 0.182183, "expectation": {"probability": 26.1863, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 78000}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021182, "activity_20": 0.023738, "activity_30": 0.028022}, "trend_signal": 0, "fair_value": 0.124834, "relative_strength": -73.006562, "rate_of_change": -5.906329113924055, "market_dynamics": 0.162976, "expectation": {"probability": 25.8905, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.01, "close": 0.015, "volume": 1988159}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.020091, "activity_20": 0.022524, "activity_30": 0.026591}, "trend_signal": 0, "fair_value": 0.124112, "relative_strength": -79.274366, "rate_of_change": -7.175720397126472, "market_dynamics": 0.107458, "expectation": {"probability": 25.7175, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 4033276}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.02, "activity_20": 0.021952, "activity_30": 0.025656}, "trend_signal": 0, "fair_value": 0.123431, "relative_strength": -71.106958, "rate_of_change": -6.762318840579715, "market_dynamics": 0.342995, "expectation": {"probability": 26.3741, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 728217}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020818, "activity_20": 0.021952, "activity_30": 0.025194}, "trend_signal": 0, "fair_value": 0.122792, "relative_strength": -62.730114, "rate_of_change": -4.147107283862349, "market_dynamics": 0.683161, "expectation": {"probability": 27.151, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.025, "high": 0.04, "low": 0.025, "close": 0.03, "volume": 521091}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.024, "activity_10": 0.022455, "activity_20": 0.0225, "activity_30": 0.02514}, "trend_signal": 0, "fair_value": 0.122194, "relative_strength": -54.477098, "rate_of_change": -3.781662504459509, "market_dynamics": 0.955678, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 63779}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.023, "activity_20": 0.022571, "activity_30": 0.024839}, "trend_signal": 0, "fair_value": 0.121571, "relative_strength": -61.096535, "rate_of_change": -3.3707486432736626, "market_dynamics": 1.141474, "expectation": {"probability": 27.7113, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 341588}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.023455, "activity_20": 0.022714, "activity_30": 0.024602}, "trend_signal": 0, "fair_value": 0.119615, "relative_strength": -60.162158, "rate_of_change": -2.909268496877948, "market_dynamics": 1.144981, "expectation": {"probability": 27.3761, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 159923}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.024818, "activity_20": 0.023357, "activity_30": 0.024742}, "trend_signal": 0, "fair_value": 0.117724, "relative_strength": -51.169016, "rate_of_change": -1.196421514030108, "market_dynamics": 1.155724, "expectation": {"probability": 29.9758, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 938487}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025182, "activity_20": 0.023524, "activity_30": 0.024581}, "trend_signal": 0, "fair_value": 0.115929, "relative_strength": -57.735785, "rate_of_change": -0.6072727272727291, "market_dynamics": 1.136896, "expectation": {"probability": 27.6391, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 139014}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024545, "activity_20": 0.023238, "activity_30": 0.024108}, "trend_signal": 0, "fair_value": 0.114006, "relative_strength": -64.940909, "rate_of_change": -1.2183075403358576, "market_dynamics": 1.03282, "expectation": {"probability": 27.4433, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 37734}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024818, "activity_20": 0.023476, "activity_30": 0.023978}, "trend_signal": 0, "fair_value": 0.112308, "relative_strength": -54.319844, "rate_of_change": -1.8518518518518534, "market_dynamics": 0.972601, "expectation": {"probability": 28.523, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 295108}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.024091, "activity_20": 0.023238, "activity_30": 0.023559}, "trend_signal": 0, "fair_value": 0.110705, "relative_strength": -61.623195, "rate_of_change": -3.7735849056603805, "market_dynamics": 0.831789, "expectation": {"probability": 28.2213, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 107665}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.023273, "activity_20": 0.023, "activity_30": 0.023204}, "trend_signal": 0, "fair_value": 0.109231, "relative_strength": -60.12915, "rate_of_change": -2.615686274509794, "market_dynamics": 0.697729, "expectation": {"probability": 27.7736, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 187074}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022455, "activity_20": 0.022762, "activity_30": 0.022892}, "trend_signal": 0, "fair_value": 0.107949, "relative_strength": -59.354659, "rate_of_change": -2.6819151934925296, "market_dynamics": 0.667623, "expectation": {"probability": 27.5019, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 45341}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021727, "activity_20": 0.022524, "activity_30": 0.022624}, "trend_signal": 0, "fair_value": 0.106699, "relative_strength": -58.214673, "rate_of_change": -1.3820499027599658, "market_dynamics": 0.539854, "expectation": {"probability": 27.7427, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 320928}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021182, "activity_20": 0.022286, "activity_30": 0.022376}, "trend_signal": 0, "fair_value": 0.105353, "relative_strength": -57.250456, "rate_of_change": -2.7944446775479372, "market_dynamics": 0.473754, "expectation": {"probability": 27.4265, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 379570}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020727, "activity_20": 0.022048, "activity_30": 0.022172}, "trend_signal": 0, "fair_value": 0.103942, "relative_strength": -54.998423, "rate_of_change": -1.4417058747356195, "market_dynamics": 0.367672, "expectation": {"probability": 26.5722, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.015, "volume": 205205}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019455, "activity_20": 0.021357, "activity_30": 0.021667}, "trend_signal": 0, "fair_value": 0.1025, "relative_strength": -64.630287, "rate_of_change": -2.1898129899706587, "market_dynamics": 0.090378, "expectation": {"probability": 26.6151, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 248403}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019364, "activity_20": 0.02119, "activity_30": 0.021516}, "trend_signal": 0, "fair_value": 0.10109, "relative_strength": -49.482092, "rate_of_change": -1.4910670308512066, "market_dynamics": -0.051063, "expectation": {"probability": 25.9859, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 15101}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019364, "activity_20": 0.021024, "activity_30": 0.021387}, "trend_signal": 0, "fair_value": 0.099776, "relative_strength": -47.251855, "rate_of_change": -1.5136363636363634, "market_dynamics": -0.200352, "expectation": {"probability": 26.2453, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 72743}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019364, "activity_20": 0.020857, "activity_30": 0.02128}, "trend_signal": 0, "fair_value": 0.098462, "relative_strength": -46.258017, "rate_of_change": -0.7707573729634951, "market_dynamics": -0.279629, "expectation": {"probability": 26.1465, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 1132509}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018545, "activity_20": 0.020214, "activity_30": 0.02086}, "trend_signal": 0, "fair_value": 0.097083, "relative_strength": -57.888142, "rate_of_change": -0.7767441860464978, "market_dynamics": -0.228759, "expectation": {"probability": 26.4639, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 87032}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016909, "activity_20": 0.019095, "activity_30": 0.020129}, "trend_signal": 0, "fair_value": 0.095737, "relative_strength": -70.53359, "rate_of_change": -1.5609618900295315, "market_dynamics": -0.451138, "expectation": {"probability": 26.3701, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 152704}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.013, "activity_10": 0.015455, "activity_20": 0.018024, "activity_30": 0.019419}, "trend_signal": 0, "fair_value": 0.094391, "relative_strength": -67.984624, "rate_of_change": -1.5857142857142854, "market_dynamics": -0.631269, "expectation": {"probability": 25.0083, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 384520}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.014182, "activity_20": 0.017024, "activity_30": 0.018731}, "trend_signal": 0, "fair_value": 0.093077, "relative_strength": -67.24393, "rate_of_change": -1.6161029660811967, "market_dynamics": -0.85449, "expectation": {"probability": 24.7931, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 557469}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.012, "activity_10": 0.014, "activity_20": 0.016595, "activity_30": 0.018387}, "trend_signal": 0, "fair_value": 0.091987, "relative_strength": -49.487738, "rate_of_change": -0.8164068263414129, "market_dynamics": -0.763422, "expectation": {"probability": 25.2411, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01, "high": 0.03, "low": 0.01, "close": 0.02, "volume": 2314829}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014818, "activity_20": 0.01669, "activity_30": 0.018376}, "trend_signal": 0, "fair_value": 0.090929, "relative_strength": -30.214285, "rate_of_change": -0.8280854861903133, "market_dynamics": -0.220928, "expectation": {"probability": 26.6074, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 250537}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.017, "activity_10": 0.015636, "activity_20": 0.01681, "activity_30": 0.018376}, "trend_signal": 0, "fair_value": 0.089808, "relative_strength": -28.475164, "rate_of_change": -0.8350000000000024, "market_dynamics": 0.192744, "expectation": {"probability": 27.4112, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1043390}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.017, "activity_10": 0.015455, "activity_20": 0.0165, "activity_30": 0.018065}, "trend_signal": 0, "fair_value": 0.088301, "relative_strength": -45.252883, "rate_of_change": -0.8369888569555765, "market_dynamics": 0.5942, "expectation": {"probability": 27.3245, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 752730}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.016273, "activity_20": 0.016714, "activity_30": 0.018086}, "trend_signal": 0, "fair_value": 0.086955, "relative_strength": -26.410427, "rate_of_change": 0.0, "market_dynamics": 0.872121, "expectation": {"probability": 28.0673, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 449451}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.016182, "activity_20": 0.016452, "activity_30": 0.017785}, "trend_signal": 0, "fair_value": 0.085769, "relative_strength": -43.009431, "rate_of_change": -0.8491381502008465, "market_dynamics": 0.745743, "expectation": {"probability": 28.1181, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 628908}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.015273, "activity_20": 0.015762, "activity_30": 0.017172}, "trend_signal": 0, "fair_value": 0.084583, "relative_strength": -60.910444, "rate_of_change": -0.8564102564102588, "market_dynamics": 0.612856, "expectation": {"probability": 27.6035, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 267354}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015364, "activity_20": 0.015595, "activity_30": 0.016892}, "trend_signal": 0, "fair_value": 0.083397, "relative_strength": -41.02268, "rate_of_change": -0.8586354937154062, "market_dynamics": 0.557559, "expectation": {"probability": 27.3691, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 581557}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.014455, "activity_20": 0.014976, "activity_30": 0.016301}, "trend_signal": 0, "fair_value": 0.082276, "relative_strength": -59.307322, "rate_of_change": -2.6086502843428834, "market_dynamics": 0.276272, "expectation": {"probability": 28.1607, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 524411}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.013545, "activity_20": 0.014405, "activity_30": 0.015742}, "trend_signal": 0, "fair_value": 0.081218, "relative_strength": -58.914881, "rate_of_change": -3.5731504794557294, "market_dynamics": 0.108221, "expectation": {"probability": 26.9897, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 214554}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.013545, "activity_20": 0.014357, "activity_30": 0.015548}, "trend_signal": 0, "fair_value": 0.079936, "relative_strength": -37.129096, "rate_of_change": -1.8499999999999999, "market_dynamics": 0.177816, "expectation": {"probability": 27.5149, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 149460}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012636, "activity_20": 0.013857, "activity_30": 0.015054}, "trend_signal": 0, "fair_value": 0.078814, "relative_strength": -57.19625, "rate_of_change": -2.830135280466389, "market_dynamics": 0.082871, "expectation": {"probability": 28.1355, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 382334}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011909, "activity_20": 0.013405, "activity_30": 0.014591}, "trend_signal": 0, "fair_value": 0.077724, "relative_strength": -55.011838, "rate_of_change": -3.885361449292252, "market_dynamics": 0.072363, "expectation": {"probability": 27.2323, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 3581913}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011364, "activity_20": 0.012976, "activity_30": 0.014172}, "trend_signal": 0, "fair_value": 0.076667, "relative_strength": -52.712534, "rate_of_change": -3.030303030303033, "market_dynamics": 0.216362, "expectation": {"probability": 27.3477, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2855361}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011818, "activity_20": 0.013071, "activity_30": 0.014108}, "trend_signal": 0, "fair_value": 0.075609, "relative_strength": -28.306539, "rate_of_change": -1.043750000000003, "market_dynamics": 0.353503, "expectation": {"probability": 27.4992, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.015, "high": 0.03, "low": 0.015, "close": 0.025, "volume": 4093534}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.014182, "activity_20": 0.014143, "activity_30": 0.014699}, "trend_signal": 0, "fair_value": 0.074615, "relative_strength": 19.35395, "rate_of_change": 0.0, "market_dynamics": 0.76848, "expectation": {"probability": 30.6825, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.015, "close": 0.015, "volume": 5855942}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.014545, "activity_20": 0.014238, "activity_30": 0.014645}, "trend_signal": 0, "fair_value": 0.073462, "relative_strength": -26.102375, "rate_of_change": -1.0484431251184203, "market_dynamics": 1.071177, "expectation": {"probability": 28.1165, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 5402735}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.014818, "activity_20": 0.014333, "activity_30": 0.014602}, "trend_signal": 0, "fair_value": 0.072468, "relative_strength": -25.949248, "rate_of_change": -1.0659347673453787, "market_dynamics": 1.288277, "expectation": {"probability": 27.3847, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 478973}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015091, "activity_20": 0.014405, "activity_30": 0.01457}, "trend_signal": 0, "fair_value": 0.071506, "relative_strength": -26.488097, "rate_of_change": -1.077419354838713, "market_dynamics": 1.164396, "expectation": {"probability": 27.3415, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 179600}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015273, "activity_20": 0.014452, "activity_30": 0.014548}, "trend_signal": 0, "fair_value": 0.070609, "relative_strength": -26.033039, "rate_of_change": -1.0826322311354561, "market_dynamics": 0.949037, "expectation": {"probability": 27.4128, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 177839}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015364, "activity_20": 0.014476, "activity_30": 0.014538}, "trend_signal": 0, "fair_value": 0.069679, "relative_strength": -25.113723, "rate_of_change": -1.1010747016549118, "market_dynamics": 0.892477, "expectation": {"probability": 25.8909, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.015, "high": 0.03, "low": 0.015, "close": 0.025, "volume": 3885514}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.017273, "activity_20": 0.015452, "activity_30": 0.015183}, "trend_signal": 1, "fair_value": 0.068846, "relative_strength": 24.491115, "rate_of_change": 1.1133333333333366, "market_dynamics": 0.930384, "expectation": {"probability": 37.7875, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 2903908}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.021, "activity_10": 0.018909, "activity_20": 0.016405, "activity_30": 0.015817}, "trend_signal": 1, "fair_value": 0.068077, "relative_strength": 25.970571, "rate_of_change": 2.195556141623261, "market_dynamics": 1.155108, "expectation": {"probability": 32.0963, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 436032}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.019364, "activity_20": 0.016857, "activity_30": 0.016108}, "trend_signal": 1, "fair_value": 0.067244, "relative_strength": 0.71201, "rate_of_change": 0.0, "market_dynamics": 1.232612, "expectation": {"probability": 34.5091, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 340500}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.019636, "activity_20": 0.017286, "activity_30": 0.016398}, "trend_signal": 1, "fair_value": 0.066474, "relative_strength": 4.170619, "rate_of_change": 0.0, "market_dynamics": 1.196231, "expectation": {"probability": 30.3605, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 141800}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.021, "activity_10": 0.019818, "activity_20": 0.017714, "activity_30": 0.016688}, "trend_signal": 1, "fair_value": 0.065673, "relative_strength": 5.305331, "rate_of_change": 0.0, "market_dynamics": 1.060108, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 282481}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020091, "activity_20": 0.018119, "activity_30": 0.016978}, "trend_signal": 1, "fair_value": 0.064872, "relative_strength": 3.835348, "rate_of_change": 1.077419354838713, "market_dynamics": 0.941688, "expectation": {"probability": 28.8029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 301540}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020273, "activity_20": 0.018476, "activity_30": 0.017258}, "trend_signal": 1, "fair_value": 0.064231, "relative_strength": 4.960279, "rate_of_change": 2.1254866917725153, "market_dynamics": 0.902278, "expectation": {"probability": 28.021, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 76108}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020364, "activity_20": 0.01881, "activity_30": 0.017516}, "trend_signal": 1, "fair_value": 0.063494, "relative_strength": 11.520191, "rate_of_change": 2.08125, "market_dynamics": 0.851083, "expectation": {"probability": 27.2805, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 2326225}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.018545, "activity_20": 0.018143, "activity_30": 0.017108}, "trend_signal": 1, "fair_value": 0.062788, "relative_strength": -44.496584, "rate_of_change": 0.0, "market_dynamics": 0.411853, "expectation": {"probability": 27.7756, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1134146}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.017727, "activity_20": 0.017952, "activity_30": 0.017022}, "trend_signal": 0, "fair_value": 0.062115, "relative_strength": -17.736663, "rate_of_change": 0.0, "market_dynamics": 0.086042, "expectation": {"probability": 28.0449, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 94055}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.016909, "activity_20": 0.017762, "activity_30": 0.016935}, "trend_signal": 0, "fair_value": 0.061538, "relative_strength": -17.87062, "rate_of_change": -1.016347272393311, "market_dynamics": -0.29081, "expectation": {"probability": 26.1882, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 701600}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017182, "activity_20": 0.018024, "activity_30": 0.017183}, "trend_signal": 1, "fair_value": 0.060962, "relative_strength": 9.066664, "rate_of_change": 0.0, "market_dynamics": -0.434671, "expectation": {"probability": 29.4006, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 105549}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017545, "activity_20": 0.018238, "activity_30": 0.01743}, "trend_signal": 1, "fair_value": 0.060417, "relative_strength": 8.609965, "rate_of_change": 1.0267829529288024, "market_dynamics": -0.265988, "expectation": {"probability": 24.3336, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 410266}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017, "activity_20": 0.017929, "activity_30": 0.017344}, "trend_signal": 1, "fair_value": 0.059872, "relative_strength": -18.840098, "rate_of_change": -1.016347272393311, "market_dynamics": -0.30903, "expectation": {"probability": 27.3593, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.015, "close": 0.015, "volume": 982210}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016545, "activity_20": 0.017619, "activity_30": 0.017269}, "trend_signal": 1, "fair_value": 0.059359, "relative_strength": -17.344753, "rate_of_change": 0.0, "market_dynamics": -0.334942, "expectation": {"probability": 26.3049, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 205404}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016182, "activity_20": 0.017357, "activity_30": 0.017194}, "trend_signal": 0, "fair_value": 0.058846, "relative_strength": -17.541568, "rate_of_change": 1.0267829529288024, "market_dynamics": -0.547595, "expectation": {"probability": 26.7301, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 133682}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015909, "activity_20": 0.017095, "activity_30": 0.017108}, "trend_signal": 0, "fair_value": 0.058429, "relative_strength": -17.028942, "rate_of_change": 0.0, "market_dynamics": -0.689648, "expectation": {"probability": 26.7388, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 58697}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015727, "activity_20": 0.016833, "activity_30": 0.017022}, "trend_signal": 0, "fair_value": 0.058013, "relative_strength": -16.422769, "rate_of_change": 1.0224698463233972, "market_dynamics": -0.72193, "expectation": {"probability": 26.7388, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 19620}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015636, "activity_20": 0.016571, "activity_30": 0.016925}, "trend_signal": 0, "fair_value": 0.057596, "relative_strength": -15.53349, "rate_of_change": 1.012121212121215, "market_dynamics": -0.721211, "expectation": {"probability": 26.7388, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 30000}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016364, "activity_20": 0.016786, "activity_30": 0.01714}, "trend_signal": 0, "fair_value": 0.057212, "relative_strength": 12.332272, "rate_of_change": 0.9959800803983888, "market_dynamics": -0.488377, "expectation": {"probability": 27.2349, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 30000}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017, "activity_20": 0.016976, "activity_30": 0.017344}, "trend_signal": 0, "fair_value": 0.056859, "relative_strength": 11.380414, "rate_of_change": 1.9841977068852907, "market_dynamics": -0.256937, "expectation": {"probability": 25.4335, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 86488}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.016636, "activity_20": 0.016714, "activity_30": 0.017204}, "trend_signal": 0, "fair_value": 0.056442, "relative_strength": -15.5796, "rate_of_change": 0.9669715151162082, "market_dynamics": -0.163615, "expectation": {"probability": 27.8645, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 201457}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016364, "activity_20": 0.0165, "activity_30": 0.017054}, "trend_signal": 0, "fair_value": 0.055962, "relative_strength": -15.658456, "rate_of_change": 0.9634800669243666, "market_dynamics": 0.028123, "expectation": {"probability": 27.0827, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 40275}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016182, "activity_20": 0.01631, "activity_30": 0.016892}, "trend_signal": 0, "fair_value": 0.055513, "relative_strength": -15.934012, "rate_of_change": 0.0, "market_dynamics": -0.078863, "expectation": {"probability": 26.3175, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 257971}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016, "activity_20": 0.016143, "activity_30": 0.016731}, "trend_signal": 0, "fair_value": 0.055, "relative_strength": -13.57668, "rate_of_change": -1.9028571428571426, "market_dynamics": -0.191241, "expectation": {"probability": 25.2964, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1044633}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015818, "activity_20": 0.016, "activity_30": 0.016591}, "trend_signal": 0, "fair_value": 0.054551, "relative_strength": -14.968926, "rate_of_change": 0.0, "market_dynamics": -0.162704, "expectation": {"probability": 25.2134, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 11667}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015636, "activity_20": 0.015881, "activity_30": 0.016452}, "trend_signal": 0, "fair_value": 0.054135, "relative_strength": -14.563121, "rate_of_change": 0.0, "market_dynamics": -0.355476, "expectation": {"probability": 25.1309, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 422766}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015455, "activity_20": 0.015786, "activity_30": 0.016312}, "trend_signal": 0, "fair_value": 0.05375, "relative_strength": -15.556354, "rate_of_change": 0.0, "market_dynamics": -0.259666, "expectation": {"probability": 25.0489, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 1337765}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015273, "activity_20": 0.015714, "activity_30": 0.016172}, "trend_signal": 0, "fair_value": 0.053462, "relative_strength": -16.488374, "rate_of_change": 0.0, "market_dynamics": -0.123749, "expectation": {"probability": 24.9675, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 709342}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015091, "activity_20": 0.015619, "activity_30": 0.016032}, "trend_signal": 0, "fair_value": 0.053173, "relative_strength": -18.079642, "rate_of_change": 0.0, "market_dynamics": -0.052156, "expectation": {"probability": 24.927, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 429623}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015524, "activity_30": 0.015892}, "trend_signal": 0, "fair_value": 0.052885, "relative_strength": -18.949474, "rate_of_change": -1.9455932894506958, "market_dynamics": 0.095106, "expectation": {"probability": 26.4072, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.015, "close": 0.025, "volume": 3650353}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.016818, "activity_20": 0.016381, "activity_30": 0.016419}, "trend_signal": 0, "fair_value": 0.052692, "relative_strength": 32.03605, "rate_of_change": 0.0, "market_dynamics": 0.46094, "expectation": {"probability": 28.8795, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 166650}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.017545, "activity_20": 0.016738, "activity_30": 0.016624}, "trend_signal": 0, "fair_value": 0.052372, "relative_strength": 6.176732, "rate_of_change": 0.0, "market_dynamics": 0.626208, "expectation": {"probability": 28.3698, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 524476}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.019091, "activity_20": 0.017571, "activity_30": 0.017151}, "trend_signal": 1, "fair_value": 0.051955, "relative_strength": 29.655442, "rate_of_change": 0.9920988534426454, "market_dynamics": 0.894838, "expectation": {"probability": 29.1734, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 2693342}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.019545, "activity_20": 0.017881, "activity_30": 0.017344}, "trend_signal": 1, "fair_value": 0.051603, "relative_strength": 5.698273, "rate_of_change": 0.0, "market_dynamics": 1.204756, "expectation": {"probability": 29.8179, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 110505}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019, "activity_20": 0.01769, "activity_30": 0.017215}, "trend_signal": 1, "fair_value": 0.051122, "relative_strength": -20.664358, "rate_of_change": -0.9823529411764733, "market_dynamics": 0.820494, "expectation": {"probability": 27.4628, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1754590}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019364, "activity_20": 0.017976, "activity_30": 0.017419}, "trend_signal": 1, "fair_value": 0.050481, "relative_strength": 4.781594, "rate_of_change": 0.0, "market_dynamics": 0.792676, "expectation": {"probability": 27.605, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 854987}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.021455, "activity_20": 0.01919, "activity_30": 0.018269}, "trend_signal": 1, "fair_value": 0.049776, "relative_strength": 54.908931, "rate_of_change": 1.9841977068852907, "market_dynamics": 0.796089, "expectation": {"probability": 27.4295, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 302333}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.022364, "activity_20": 0.019857, "activity_30": 0.018774}, "trend_signal": 1, "fair_value": 0.049038, "relative_strength": 29.698598, "rate_of_change": 2.912564804566884, "market_dynamics": 0.718902, "expectation": {"probability": 29.5754, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 320165}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.023091, "activity_20": 0.020476, "activity_30": 0.019247}, "trend_signal": 1, "fair_value": 0.048237, "relative_strength": 26.333456, "rate_of_change": 1.8848700967906264, "market_dynamics": 0.927972, "expectation": {"probability": 24.4584, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 268768}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.022727, "activity_20": 0.020595, "activity_30": 0.019376}, "trend_signal": 1, "fair_value": 0.047436, "relative_strength": 0.819814, "rate_of_change": 0.9277777777777805, "market_dynamics": 0.748034, "expectation": {"probability": 27.9883, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 523298}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022273, "activity_20": 0.020714, "activity_30": 0.019495}, "trend_signal": 1, "fair_value": 0.046795, "relative_strength": -3.254654, "rate_of_change": 0.0, "market_dynamics": 0.47146, "expectation": {"probability": 26.9156, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 2235301}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021909, "activity_20": 0.02081, "activity_30": 0.019613}, "trend_signal": 1, "fair_value": 0.046154, "relative_strength": -3.735262, "rate_of_change": 0.0, "market_dynamics": 0.333942, "expectation": {"probability": 26.981, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 610697}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021545, "activity_20": 0.020881, "activity_30": 0.019731}, "trend_signal": 1, "fair_value": 0.045481, "relative_strength": -5.051681, "rate_of_change": 0.9137447019320719, "market_dynamics": 0.075849, "expectation": {"probability": 25.5926, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 900081}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021273, "activity_20": 0.020929, "activity_30": 0.019839}, "trend_signal": 1, "fair_value": 0.044872, "relative_strength": -6.336577, "rate_of_change": 0.9109256531936971, "market_dynamics": -0.04559, "expectation": {"probability": 20.1359, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 154952}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021909, "activity_20": 0.021429, "activity_30": 0.020258}, "trend_signal": 1, "fair_value": 0.044359, "relative_strength": 15.603564, "rate_of_change": 1.7999999999999998, "market_dynamics": -0.126266, "expectation": {"probability": 21.2712, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 687260}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022364, "activity_20": 0.021881, "activity_30": 0.020656}, "trend_signal": 1, "fair_value": 0.043718, "relative_strength": 16.73302, "rate_of_change": 1.7734827165082618, "market_dynamics": -0.156628, "expectation": {"probability": 19.6172, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1386681}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.024, "activity_10": 0.022727, "activity_20": 0.022286, "activity_30": 0.021032}, "trend_signal": 1, "fair_value": 0.043045, "relative_strength": 13.598461, "rate_of_change": 1.7373610893723586, "market_dynamics": -0.049735, "expectation": {"probability": 18.1199, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.015, "volume": 761079}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021364, "activity_20": 0.02169, "activity_30": 0.020742}, "trend_signal": 1, "fair_value": 0.042244, "relative_strength": -32.445249, "rate_of_change": 0.0, "market_dynamics": -0.213361, "expectation": {"probability": 24.2662, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 778234}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021091, "activity_20": 0.021571, "activity_30": 0.020774}, "trend_signal": 1, "fair_value": 0.04141, "relative_strength": -10.247809, "rate_of_change": 0.0, "market_dynamics": -0.236281, "expectation": {"probability": 19.7084, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 277873}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020909, "activity_20": 0.021429, "activity_30": 0.020806}, "trend_signal": 1, "fair_value": 0.040641, "relative_strength": -6.917496, "rate_of_change": 0.0, "market_dynamics": -0.4674, "expectation": {"probability": 19.0521, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 361300}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.018, "activity_10": 0.019818, "activity_20": 0.020786, "activity_30": 0.020516}, "trend_signal": 0, "fair_value": 0.039744, "relative_strength": -31.114078, "rate_of_change": 0.0, "market_dynamics": -0.8535, "expectation": {"probability": 25.6196, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 26626077}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020636, "activity_20": 0.021143, "activity_30": 0.020871}, "trend_signal": 1, "fair_value": 0.038878, "relative_strength": 13.450204, "rate_of_change": 1.7076923076923076, "market_dynamics": -0.491025, "expectation": {"probability": 12.0102, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 2452625}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020455, "activity_20": 0.021, "activity_30": 0.020882}, "trend_signal": 1, "fair_value": 0.037917, "relative_strength": -10.192094, "rate_of_change": 0.8420309585035066, "market_dynamics": -0.545569, "expectation": {"probability": 24.7155, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.015, "volume": 388588}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019364, "activity_20": 0.020405, "activity_30": 0.020559}, "trend_signal": 0, "fair_value": 0.037115, "relative_strength": -32.982386, "rate_of_change": 0.0, "market_dynamics": -0.638314, "expectation": {"probability": 26.262, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 598858}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019273, "activity_20": 0.02031, "activity_30": 0.020559}, "trend_signal": 0, "fair_value": 0.03641, "relative_strength": -6.690387, "rate_of_change": 0.8350000000000024, "market_dynamics": -0.425725, "expectation": {"probability": 24.6753, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 265656}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018364, "activity_20": 0.019714, "activity_30": 0.020226}, "trend_signal": 0, "fair_value": 0.035737, "relative_strength": -28.097947, "rate_of_change": 0.0, "market_dynamics": -0.826923, "expectation": {"probability": 26.9645, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 860821}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017636, "activity_20": 0.019143, "activity_30": 0.019892}, "trend_signal": 0, "fair_value": 0.035192, "relative_strength": -24.557786, "rate_of_change": 0.0, "market_dynamics": -0.952508, "expectation": {"probability": 24.5457, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1035714}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.014, "activity_10": 0.016182, "activity_20": 0.018167, "activity_30": 0.019237}, "trend_signal": 0, "fair_value": 0.034679, "relative_strength": -49.967496, "rate_of_change": -0.8280854861903133, "market_dynamics": -1.018636, "expectation": {"probability": 26.5676, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 698471}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.014818, "activity_20": 0.017262, "activity_30": 0.018591}, "trend_signal": 0, "fair_value": 0.034038, "relative_strength": -50.85485, "rate_of_change": -0.8350000000000024, "market_dynamics": -1.268414, "expectation": {"probability": 23.8183, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 289924}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.011, "activity_10": 0.013636, "activity_20": 0.016429, "activity_30": 0.017957}, "trend_signal": 0, "fair_value": 0.033365, "relative_strength": -51.518939, "rate_of_change": -0.8369888569555765, "market_dynamics": -1.344116, "expectation": {"probability": 22.985, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1778211}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.012636, "activity_20": 0.015643, "activity_30": 0.017333}, "trend_signal": 0, "fair_value": 0.032692, "relative_strength": -51.940617, "rate_of_change": -2.542329791020493, "market_dynamics": -1.413655, "expectation": {"probability": 22.9498, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 367746}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011727, "activity_20": 0.014905, "activity_30": 0.016742}, "trend_signal": 0, "fair_value": 0.032051, "relative_strength": -50.826659, "rate_of_change": -1.7425783899410494, "market_dynamics": -1.332709, "expectation": {"probability": 22.8798, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 282583}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011091, "activity_20": 0.014214, "activity_30": 0.016172}, "trend_signal": 0, "fair_value": 0.031474, "relative_strength": -50.000111, "rate_of_change": -2.6549142462698483, "market_dynamics": -1.271804, "expectation": {"probability": 22.9973, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 883441}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010636, "activity_20": 0.013571, "activity_30": 0.015634}, "trend_signal": 0, "fair_value": 0.030609, "relative_strength": -49.458171, "rate_of_change": -1.8163966617574863, "market_dynamics": -1.196902, "expectation": {"probability": 22.0195, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 829969}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010273, "activity_20": 0.012976, "activity_30": 0.015118}, "trend_signal": 0, "fair_value": 0.029968, "relative_strength": -48.613126, "rate_of_change": -0.9277777777777613, "market_dynamics": -1.085966, "expectation": {"probability": 21.9128, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 305352}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010091, "activity_20": 0.012452, "activity_30": 0.014613}, "trend_signal": 0, "fair_value": 0.029327, "relative_strength": -49.071242, "rate_of_change": -1.8673246228901472, "market_dynamics": -1.174148, "expectation": {"probability": 21.8797, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 264463}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.012, "activity_30": 0.014129}, "trend_signal": 0, "fair_value": 0.028686, "relative_strength": -49.015964, "rate_of_change": -3.811428571428576, "market_dynamics": -1.178695, "expectation": {"probability": 21.8467, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4eb1cbd3-72e6-44b2-a5e1-9247ae435bd1/", "share_image": "https://sharemaestro.com/terminal/4eb1cbd3-72e6-44b2-a5e1-9247ae435bd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}