{"ticker": {"uuid": "4eb2f1f5-57fa-48ac-a8d6-bac3161ea80e", "symbol": "CHCM34", "name": "Charter Communications, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHCM34 fell 36.95%, moving from 19.16 to 12.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.46 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 48.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.08"}, {"label": "12-Week Change", "value": "-36.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.46"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.02, "high": 12.57, "low": 11.27, "close": 12.08, "volume": 6947}, "trend_line": 17.649667, "activity_lines": {"activity_5": 12.193333, "activity_10": 13.806545, "activity_20": 16.027, "activity_30": 16.843118}, "trend_signal": 0, "fair_value": 28.394039, "relative_strength": -51.459686, "rate_of_change": -1.596415031222118, "market_dynamics": -0.946298, "expectation": {"probability": 48.0016, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.52, "high": 27.620001, "low": 26.5, "close": 26.700001, "volume": 50609}, "trend_line": 30.767, "activity_lines": {"activity_5": 27.245334, "activity_10": 27.854182, "activity_20": 28.911333, "activity_30": 29.785892}, "trend_signal": 0, "fair_value": 48.458125, "relative_strength": -25.196621, "rate_of_change": -0.88589652728562, "market_dynamics": -0.929238, "expectation": {"probability": 46.0555, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.84, "high": 27.91, "low": 26.65, "close": 27.610001, "volume": 57997}, "trend_line": 30.571, "activity_lines": {"activity_5": 27.295334, "activity_10": 27.739455, "activity_20": 28.668572, "activity_30": 29.582215}, "trend_signal": 0, "fair_value": 48.332772, "relative_strength": -23.077743, "rate_of_change": -0.6370461858484674, "market_dynamics": -0.731119, "expectation": {"probability": 42.6916, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.389999, "high": 27.389999, "low": 25.82, "close": 25.950001, "volume": 65364}, "trend_line": 30.271667, "activity_lines": {"activity_5": 26.801334, "activity_10": 27.356546, "activity_20": 28.296524, "activity_30": 29.284086}, "trend_signal": 0, "fair_value": 48.209375, "relative_strength": -26.949631, "rate_of_change": -0.979140361780775, "market_dynamics": -0.758421, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.549999, "high": 29.629999, "low": 26.440001, "close": 29.26, "volume": 129002}, "trend_line": 30.117, "activity_lines": {"activity_5": 27.570001, "activity_10": 27.612182, "activity_20": 28.281238, "activity_30": 29.218817}, "trend_signal": 0, "fair_value": 48.097532, "relative_strength": -16.083539, "rate_of_change": -0.5109299068333432, "market_dynamics": -0.328137, "expectation": {"probability": 42.764, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.139999, "high": 30.549999, "low": 29.01, "close": 30.280001, "volume": 17600}, "trend_line": 30.026667, "activity_lines": {"activity_5": 28.547334, "activity_10": 28.034546, "activity_20": 28.387905, "activity_30": 29.229334}, "trend_signal": 0, "fair_value": 47.989898, "relative_strength": -12.881039, "rate_of_change": -0.29994023309094897, "market_dynamics": 0.145208, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.280001, "high": 31.32, "low": 30.0, "close": 30.030001, "volume": 28339}, "trend_line": 30.130333, "activity_lines": {"activity_5": 29.237334, "activity_10": 28.416182, "activity_20": 28.487572, "activity_30": 29.229549}, "trend_signal": 0, "fair_value": 47.856822, "relative_strength": -11.637634, "rate_of_change": 0.3452464437694683, "market_dynamics": 0.415042, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.879999, "high": 31.790001, "low": 29.879999, "close": 31.450001, "volume": 191688}, "trend_line": 30.225, "activity_lines": {"activity_5": 30.178668, "activity_10": 29.035637, "activity_20": 28.733953, "activity_30": 29.314688}, "trend_signal": 0, "fair_value": 47.747505, "relative_strength": -8.250461, "rate_of_change": 0.3141916818509811, "market_dynamics": 1.053898, "expectation": {"probability": 41.8628, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.309999, "high": 32.18, "low": 30.74, "close": 31.1, "volume": 53603}, "trend_line": 30.274, "activity_lines": {"activity_5": 30.747334, "activity_10": 29.524182, "activity_20": 28.949715, "activity_30": 29.37114}, "trend_signal": 0, "fair_value": 47.633275, "relative_strength": -8.616525, "rate_of_change": 0.1621174524400314, "market_dynamics": 1.10542, "expectation": {"probability": 49.0631, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.07, "high": 34.84, "low": 31.620001, "close": 34.040001, "volume": 65688}, "trend_line": 30.340333, "activity_lines": {"activity_5": 31.952667, "activity_10": 30.497092, "activity_20": 29.433953, "activity_30": 29.614108}, "trend_signal": 0, "fair_value": 47.49945, "relative_strength": 1.200158, "rate_of_change": 0.21910880623637508, "market_dynamics": 1.226026, "expectation": {"probability": 37.4189, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.040001, "high": 35.0, "low": 34.040001, "close": 34.91, "volume": 22212}, "trend_line": 30.406667, "activity_lines": {"activity_5": 33.129334, "activity_10": 31.505455, "activity_20": 29.985524, "activity_30": 29.908925}, "trend_signal": 0, "fair_value": 47.371202, "relative_strength": 5.514009, "rate_of_change": 0.2186330651018157, "market_dynamics": 1.323593, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.41, "high": 35.709999, "low": 34.720001, "close": 34.77, "volume": 24034}, "trend_line": 30.419334, "activity_lines": {"activity_5": 33.950667, "activity_10": 32.348546, "activity_20": 30.500715, "activity_30": 30.19043}, "trend_signal": 0, "fair_value": 47.226036, "relative_strength": 7.871175, "rate_of_change": 0.04165862703728899, "market_dynamics": 1.239487, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.77, "high": 35.200001, "low": 33.43, "close": 33.810001, "volume": 137070}, "trend_line": 30.424334, "activity_lines": {"activity_5": 34.136, "activity_10": 32.870364, "activity_20": 30.902572, "activity_30": 30.409183}, "trend_signal": 0, "fair_value": 47.071832, "relative_strength": 4.72249, "rate_of_change": 0.016436914759549167, "market_dynamics": 1.323534, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.810001, "high": 36.48, "low": 33.810001, "close": 35.09, "volume": 168828}, "trend_line": 30.438334, "activity_lines": {"activity_5": 34.590667, "activity_10": 33.512182, "activity_20": 31.40562, "activity_30": 30.710194}, "trend_signal": 1, "fair_value": 46.955267, "relative_strength": 6.956243, "rate_of_change": 0.046015797749260005, "market_dynamics": 1.372042, "expectation": {"probability": 41.7139, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.09, "high": 35.09, "low": 33.799999, "close": 35.080002, "volume": 35051}, "trend_line": 30.458667, "activity_lines": {"activity_5": 34.776001, "activity_10": 33.986001, "activity_20": 31.87381, "activity_30": 31.009656}, "trend_signal": 1, "fair_value": 46.838654, "relative_strength": 9.356915, "rate_of_change": 0.06680063370090251, "market_dynamics": 1.339153, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.080002, "high": 36.549999, "low": 34.919998, "close": 36.400002, "volume": 115580}, "trend_line": 30.545, "activity_lines": {"activity_5": 35.332001, "activity_10": 34.594001, "activity_20": 32.435096, "activity_30": 31.392968}, "trend_signal": 1, "fair_value": 46.71898, "relative_strength": 10.150562, "rate_of_change": 0.28344313295129864, "market_dynamics": 1.419893, "expectation": {"probability": 41.5134, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.610001, "high": 37.369999, "low": 36.16, "close": 36.66, "volume": 39104}, "trend_line": 30.685667, "activity_lines": {"activity_5": 35.875334, "activity_10": 35.138001, "activity_20": 32.993239, "activity_30": 31.787484}, "trend_signal": 1, "fair_value": 46.603974, "relative_strength": 13.060944, "rate_of_change": 0.46052381731870023, "market_dynamics": 1.383494, "expectation": {"probability": 43.2299, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.360001, "high": 37.330002, "low": 35.77, "close": 36.990002, "volume": 67368}, "trend_line": 30.851334, "activity_lines": {"activity_5": 36.402668, "activity_10": 35.621456, "activity_20": 33.545906, "activity_30": 32.194216}, "trend_signal": 1, "fair_value": 46.465823, "relative_strength": 13.001195, "rate_of_change": 0.5398839790577232, "market_dynamics": 1.344887, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.959999, "high": 37.990002, "low": 36.73, "close": 37.560001, "volume": 30785}, "trend_line": 31.147334, "activity_lines": {"activity_5": 36.908001, "activity_10": 36.107819, "activity_20": 34.108858, "activity_30": 32.627033}, "trend_signal": 1, "fair_value": 46.335305, "relative_strength": 16.397078, "rate_of_change": 0.9594398738155029, "market_dynamics": 1.385905, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.02, "high": 38.049999, "low": 37.02, "close": 37.959999, "volume": 16202}, "trend_line": 31.386667, "activity_lines": {"activity_5": 37.382, "activity_10": 36.549455, "activity_20": 34.666001, "activity_30": 33.06656}, "trend_signal": 1, "fair_value": 46.192244, "relative_strength": 15.461727, "rate_of_change": 0.768390000890601, "market_dynamics": 1.321589, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.310001, "high": 38.52, "low": 36.049999, "close": 36.049999, "volume": 21789}, "trend_line": 31.586, "activity_lines": {"activity_5": 37.027333, "activity_10": 36.572546, "activity_20": 34.990429, "activity_30": 33.36742}, "trend_signal": 1, "fair_value": 46.065962, "relative_strength": 11.546082, "rate_of_change": 0.6350881410886964, "market_dynamics": 1.15083, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.91, "high": 37.0, "low": 30.98, "close": 30.98, "volume": 22661}, "trend_line": 31.613, "activity_lines": {"activity_5": 35.006, "activity_10": 35.653091, "activity_20": 34.789953, "activity_30": 33.328323}, "trend_signal": 1, "fair_value": 45.891859, "relative_strength": -4.193447, "rate_of_change": 0.08548090926360104, "market_dynamics": 0.586455, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.02, "high": 34.650002, "low": 30.950001, "close": 34.32, "volume": 39886}, "trend_line": 31.775, "activity_lines": {"activity_5": 34.476666, "activity_10": 35.409818, "activity_20": 34.887191, "activity_30": 33.502968}, "trend_signal": 1, "fair_value": 45.739167, "relative_strength": 1.482364, "rate_of_change": 0.5124474108752698, "market_dynamics": 0.156631, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.98, "high": 33.98, "low": 33.07, "close": 33.380001, "volume": 37439}, "trend_line": 31.955334, "activity_lines": {"activity_5": 33.812, "activity_10": 34.986364, "activity_20": 34.862953, "activity_30": 33.606517}, "trend_signal": 1, "fair_value": 45.574936, "relative_strength": -3.097388, "rate_of_change": 0.5675342250196758, "market_dynamics": -0.33943, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.380001, "high": 34.290001, "low": 33.099998, "close": 33.400002, "volume": 34152}, "trend_line": 32.127667, "activity_lines": {"activity_5": 33.432668, "activity_10": 34.597637, "activity_20": 34.805239, "activity_30": 33.699721}, "trend_signal": 1, "fair_value": 45.42109, "relative_strength": -6.214881, "rate_of_change": 0.5392933774374, "market_dynamics": -0.677912, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 32.259998, "close": 32.849998, "volume": 14758}, "trend_line": 32.204667, "activity_lines": {"activity_5": 33.174, "activity_10": 34.139455, "activity_20": 34.675429, "activity_30": 33.746323}, "trend_signal": 1, "fair_value": 45.264487, "relative_strength": -7.745221, "rate_of_change": 0.2396688187785256, "market_dynamics": -0.686146, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.77, "high": 33.209999, "low": 31.620001, "close": 32.700001, "volume": 21611}, "trend_line": 32.331001, "activity_lines": {"activity_5": 33.078667, "activity_10": 33.718546, "activity_20": 34.519096, "activity_30": 33.77828}, "trend_signal": 1, "fair_value": 45.10391, "relative_strength": -9.710856, "rate_of_change": 0.3922847579824376, "market_dynamics": -0.785048, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.599998, "high": 33.290001, "low": 29.389999, "close": 30.17, "volume": 35345}, "trend_line": 32.411667, "activity_lines": {"activity_5": 32.025334, "activity_10": 32.909637, "activity_20": 34.109096, "activity_30": 33.638861}, "trend_signal": 0, "fair_value": 44.944103, "relative_strength": -15.639462, "rate_of_change": 0.24950047169897643, "market_dynamics": -0.856675, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.15, "high": 32.029999, "low": 30.15, "close": 31.120001, "volume": 42716}, "trend_line": 32.504334, "activity_lines": {"activity_5": 31.565334, "activity_10": 32.397455, "activity_20": 33.795667, "activity_30": 33.555527}, "trend_signal": 0, "fair_value": 44.791026, "relative_strength": -14.924522, "rate_of_change": 0.2859063065161033, "market_dynamics": -0.862499, "expectation": {"probability": 44.1339, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.379999, "high": 31.860001, "low": 30.66, "close": 30.92, "volume": 21241}, "trend_line": 32.625334, "activity_lines": {"activity_5": 31.189334, "activity_10": 31.966, "activity_20": 33.463096, "activity_30": 33.453312}, "trend_signal": 0, "fair_value": 44.628013, "relative_strength": -16.9402, "rate_of_change": 0.3722580502649346, "market_dynamics": -0.896112, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.4, "high": 32.049999, "low": 31.23, "close": 31.58, "volume": 18816}, "trend_line": 32.770667, "activity_lines": {"activity_5": 31.198667, "activity_10": 31.782546, "activity_20": 33.208238, "activity_30": 33.385871}, "trend_signal": 0, "fair_value": 44.466475, "relative_strength": -15.876767, "rate_of_change": 0.44546057367566205, "market_dynamics": -0.922852, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.639999, "high": 32.299999, "low": 30.4, "close": 30.4, "volume": 47000}, "trend_line": 32.894001, "activity_lines": {"activity_5": 30.899333, "activity_10": 31.465818, "activity_20": 32.856857, "activity_30": 33.232925}, "trend_signal": 0, "fair_value": 44.283269, "relative_strength": -17.329017, "rate_of_change": 0.37635486638096144, "market_dynamics": -0.852781, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.76, "high": 30.76, "low": 29.4, "close": 29.75, "volume": 39558}, "trend_line": 32.965334, "activity_lines": {"activity_5": 30.536667, "activity_10": 31.041455, "activity_20": 32.464381, "activity_30": 33.030086}, "trend_signal": 0, "fair_value": 44.115064, "relative_strength": -18.063194, "rate_of_change": 0.21685717100815935, "market_dynamics": -0.90832, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.41, "high": 32.869999, "low": 28.66, "close": 30.5, "volume": 15317}, "trend_line": 33.117, "activity_lines": {"activity_5": 30.452, "activity_10": 30.836546, "activity_20": 32.162667, "activity_30": 32.871033}, "trend_signal": 0, "fair_value": 43.930833, "relative_strength": -13.387249, "rate_of_change": 0.4600772435674359, "market_dynamics": -0.9721, "expectation": {"probability": 43.626, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.299999, "high": 31.450001, "low": 29.91, "close": 30.969999, "volume": 30411}, "trend_line": 33.174, "activity_lines": {"activity_5": 30.565333, "activity_10": 30.769454, "activity_20": 31.927571, "activity_30": 32.732516}, "trend_signal": 0, "fair_value": 43.770385, "relative_strength": -12.600453, "rate_of_change": 0.17211703958692565, "market_dynamics": -0.938614, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.049999, "high": 31.389999, "low": 26.299999, "close": 26.48, "volume": 110816}, "trend_line": 33.047334, "activity_lines": {"activity_5": 29.178666, "activity_10": 29.930182, "activity_20": 31.284429, "activity_30": 32.300645}, "trend_signal": 0, "fair_value": 43.585321, "relative_strength": -23.627456, "rate_of_change": -0.38182311448724954, "market_dynamics": -1.019117, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.48, "high": 26.67, "low": 23.309999, "close": 23.950001, "volume": 96542}, "trend_line": 32.844667, "activity_lines": {"activity_5": 27.288667, "activity_10": 28.746727, "activity_20": 30.447572, "activity_30": 31.713721}, "trend_signal": 0, "fair_value": 43.385064, "relative_strength": -30.736508, "rate_of_change": -0.6132627824077977, "market_dynamics": -1.123991, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.870001, "high": 24.959999, "low": 23.790001, "close": 24.24, "volume": 17375}, "trend_line": 32.604334, "activity_lines": {"activity_5": 25.925333, "activity_10": 27.775091, "activity_20": 29.698857, "activity_30": 31.158581}, "trend_signal": 0, "fair_value": 43.18859, "relative_strength": -29.673056, "rate_of_change": -0.7317260972686972, "market_dynamics": -1.252975, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.74, "high": 25.0, "low": 23.549999, "close": 24.93, "volume": 43772}, "trend_line": 32.398667, "activity_lines": {"activity_5": 25.159333, "activity_10": 27.036727, "activity_20": 29.076572, "activity_30": 30.663463}, "trend_signal": 0, "fair_value": 42.978526, "relative_strength": -27.465766, "rate_of_change": -0.6307965069919793, "market_dynamics": -1.444964, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.950001, "high": 25.25, "low": 23.77, "close": 24.440001, "volume": 32551}, "trend_line": 32.078667, "activity_lines": {"activity_5": 24.601334, "activity_10": 26.321818, "activity_20": 28.467762, "activity_30": 30.15}, "trend_signal": 0, "fair_value": 42.754423, "relative_strength": -28.140181, "rate_of_change": -0.9876949567091765, "market_dynamics": -1.586228, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.219999, "high": 24.5, "low": 22.33, "close": 23.52, "volume": 572052}, "trend_line": 31.699, "activity_lines": {"activity_5": 24.172, "activity_10": 25.557455, "activity_20": 27.835714, "activity_30": 29.597828}, "trend_signal": 0, "fair_value": 42.533718, "relative_strength": -29.22343, "rate_of_change": -1.1835498027396254, "market_dynamics": -1.552019, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.620001, "high": 24.879999, "low": 23.530001, "close": 24.35, "volume": 5223}, "trend_line": 31.351667, "activity_lines": {"activity_5": 24.216667, "activity_10": 25.090546, "activity_20": 27.342381, "activity_30": 29.123699}, "trend_signal": 0, "fair_value": 42.305833, "relative_strength": -25.938163, "rate_of_change": -1.0957222625319492, "market_dynamics": -1.446836, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.709999, "high": 25.209999, "low": 24.24, "close": 24.26, "volume": 227515}, "trend_line": 31.033334, "activity_lines": {"activity_5": 24.204667, "activity_10": 24.717273, "activity_20": 26.872048, "activity_30": 28.666172}, "trend_signal": 0, "fair_value": 42.07391, "relative_strength": -25.753952, "rate_of_change": -1.0153622772275526, "market_dynamics": -1.33589, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.1, "high": 24.379999, "low": 23.9, "close": 24.030001, "volume": 392}, "trend_line": 30.664667, "activity_lines": {"activity_5": 24.114667, "activity_10": 24.402, "activity_20": 26.427714, "activity_30": 28.214344}, "trend_signal": 0, "fair_value": 41.836282, "relative_strength": -26.480652, "rate_of_change": -1.18797097340556, "market_dynamics": -1.284889, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.030001, "high": 24.030001, "low": 22.33, "close": 22.639999, "volume": 5374}, "trend_line": 30.25, "activity_lines": {"activity_5": 23.621333, "activity_10": 23.951636, "activity_20": 25.895524, "activity_30": 27.696624}, "trend_signal": 0, "fair_value": 41.597885, "relative_strength": -29.412535, "rate_of_change": -1.3522631763782123, "market_dynamics": -1.372362, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.549999, "high": 23.1, "low": 21.93, "close": 22.219999, "volume": 1608}, "trend_line": 29.777333, "activity_lines": {"activity_5": 23.108, "activity_10": 23.576364, "activity_20": 25.374571, "activity_30": 27.178559}, "trend_signal": 0, "fair_value": 41.354487, "relative_strength": -29.791989, "rate_of_change": -1.5625355371900869, "market_dynamics": -1.422204, "expectation": {"probability": 46.3258, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.719999, "high": 23.07, "low": 22.110001, "close": 22.93, "volume": 926}, "trend_line": 29.319667, "activity_lines": {"activity_5": 22.918, "activity_10": 23.407636, "activity_20": 24.971857, "activity_30": 26.736796}, "trend_signal": 0, "fair_value": 41.113526, "relative_strength": -26.582545, "rate_of_change": -1.536961016622945, "market_dynamics": -1.392482, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.16, "high": 23.24, "low": 20.370001, "close": 21.799999, "volume": 5723}, "trend_line": 28.813333, "activity_lines": {"activity_5": 22.445999, "activity_10": 23.052, "activity_20": 24.508048, "activity_30": 26.251656}, "trend_signal": 0, "fair_value": 40.887821, "relative_strength": -30.329137, "rate_of_change": -1.726943215282762, "market_dynamics": -1.335541, "expectation": {"probability": 46.1154, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.75, "high": 22.73, "low": 21.74, "close": 22.4, "volume": 14653}, "trend_line": 28.308, "activity_lines": {"activity_5": 22.338, "activity_10": 22.849818, "activity_20": 24.141238, "activity_30": 25.837892}, "trend_signal": 0, "fair_value": 40.642885, "relative_strength": -28.960302, "rate_of_change": -1.7538165404189798, "market_dynamics": -1.104034, "expectation": {"probability": 42.8085, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.5, "high": 23.99, "low": 22.459999, "close": 23.68, "volume": 3274}, "trend_line": 27.832, "activity_lines": {"activity_5": 22.765333, "activity_10": 22.926363, "activity_20": 23.937857, "activity_30": 25.539312}, "trend_signal": 0, "fair_value": 40.393782, "relative_strength": -23.947065, "rate_of_change": -1.681503461918889, "market_dynamics": -0.636633, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.879999, "high": 24.040001, "low": 23.200001, "close": 23.24, "volume": 15739}, "trend_line": 27.405, "activity_lines": {"activity_5": 22.976667, "activity_10": 22.936727, "activity_20": 23.727048, "activity_30": 25.243054}, "trend_signal": 0, "fair_value": 40.146731, "relative_strength": -25.24188, "rate_of_change": -1.5342052313883285, "market_dynamics": -0.292203, "expectation": {"probability": 46.7229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.24, "high": 23.5, "low": 22.84, "close": 23.219999, "volume": 2848}, "trend_line": 27.146333, "activity_lines": {"activity_5": 23.113333, "activity_10": 22.948545, "activity_20": 23.554047, "activity_30": 24.973054}, "trend_signal": 0, "fair_value": 39.907116, "relative_strength": -22.632303, "rate_of_change": -0.9438679073161929, "market_dynamics": 0.100752, "expectation": {"probability": 46.5034, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.59, "high": 25.07, "low": 22.98, "close": 25.07, "volume": 9383}, "trend_line": 26.838, "activity_lines": {"activity_5": 23.847333, "activity_10": 23.317272, "activity_20": 23.591428, "activity_30": 24.839097}, "trend_signal": 0, "fair_value": 39.69359, "relative_strength": -14.709645, "rate_of_change": -1.1358182337187035, "market_dynamics": 0.472884, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.07, "high": 25.139999, "low": 24.32, "close": 24.57, "volume": 8156}, "trend_line": 26.544333, "activity_lines": {"activity_5": 24.196666, "activity_10": 23.580363, "activity_20": 23.603476, "activity_30": 24.692774}, "trend_signal": 0, "fair_value": 39.474808, "relative_strength": -15.322231, "rate_of_change": -1.0942208808405962, "market_dynamics": 0.583971, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.6, "high": 25.610001, "low": 24.42, "close": 24.549999, "volume": 24748}, "trend_line": 26.249333, "activity_lines": {"activity_5": 24.394666, "activity_10": 23.83, "activity_20": 23.641857, "activity_30": 24.564107}, "trend_signal": 0, "fair_value": 39.258333, "relative_strength": -14.422665, "rate_of_change": -1.111348324329723, "market_dynamics": 0.706124, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.65, "high": 27.0, "low": 24.65, "close": 26.219999, "volume": 8690}, "trend_line": 26.028333, "activity_lines": {"activity_5": 25.091333, "activity_10": 24.348545, "activity_20": 23.869857, "activity_30": 24.562215}, "trend_signal": 0, "fair_value": 39.044487, "relative_strength": -9.851365, "rate_of_change": -0.8419261548474397, "market_dynamics": 0.866722, "expectation": {"probability": 42.6939, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.15, "high": 28.370001, "low": 26.09, "close": 28.049999, "volume": 16070}, "trend_line": 25.873333, "activity_lines": {"activity_5": 26.199333, "activity_10": 25.12709, "activity_20": 24.273381, "activity_30": 24.692645}, "trend_signal": 0, "fair_value": 38.828333, "relative_strength": -5.394261, "rate_of_change": -0.595504906134408, "market_dynamics": 1.005593, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.59, "high": 28.74, "low": 27.25, "close": 27.530001, "volume": 28847}, "trend_line": 25.785333, "activity_lines": {"activity_5": 26.812, "activity_10": 25.718, "activity_20": 24.607857, "activity_30": 24.799527}, "trend_signal": 0, "fair_value": 38.586346, "relative_strength": -8.614427, "rate_of_change": -0.3401185305348848, "market_dynamics": 1.154263, "expectation": {"probability": 46.6305, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.450001, "high": 28.129999, "low": 25.77, "close": 27.950001, "volume": 6384}, "trend_line": 25.679667, "activity_lines": {"activity_5": 27.400667, "activity_10": 26.281091, "activity_20": 24.966666, "activity_30": 24.939183}, "trend_signal": 0, "fair_value": 38.378205, "relative_strength": -8.832033, "rate_of_change": -0.4097911010108069, "market_dynamics": 1.248208, "expectation": {"probability": 42.965, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.6, "high": 30.82, "low": 28.6, "close": 29.98, "volume": 15270}, "trend_line": 25.648333, "activity_lines": {"activity_5": 28.440667, "activity_10": 27.112364, "activity_20": 25.504428, "activity_30": 25.216624}, "trend_signal": 0, "fair_value": 38.155705, "relative_strength": -1.01535, "rate_of_change": -0.12201871620842097, "market_dynamics": 1.348696, "expectation": {"probability": 43.8242, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.940001, "high": 34.889999, "low": 28.690001, "close": 34.259998, "volume": 12219}, "trend_line": 25.737667, "activity_lines": {"activity_5": 30.545333, "activity_10": 28.607272, "activity_20": 26.423428, "activity_30": 25.772215}, "trend_signal": 1, "fair_value": 37.962949, "relative_strength": 13.134594, "rate_of_change": 0.34830333807658126, "market_dynamics": 1.374425, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.259998, "high": 36.34, "low": 34.259998, "close": 35.740002, "volume": 8335}, "trend_line": 25.915667, "activity_lines": {"activity_5": 32.607334, "activity_10": 30.170909, "activity_20": 27.432238, "activity_30": 26.417527}, "trend_signal": 1, "fair_value": 37.762628, "relative_strength": 19.566254, "rate_of_change": 0.6915933755767406, "market_dynamics": 1.394032, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.400002, "high": 35.68, "low": 33.18, "close": 33.689999, "volume": 21010}, "trend_line": 26.047, "activity_lines": {"activity_5": 33.473333, "activity_10": 31.134182, "activity_20": 28.191571, "activity_30": 26.919097}, "trend_signal": 1, "fair_value": 37.54609, "relative_strength": 8.932768, "rate_of_change": 0.5067706727363085, "market_dynamics": 1.455855, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.509998, "high": 33.599998, "low": 31.98, "close": 31.98, "volume": 10005}, "trend_line": 26.096333, "activity_lines": {"activity_5": 33.358667, "activity_10": 31.629818, "activity_20": 28.743143, "activity_30": 27.301871}, "trend_signal": 1, "fair_value": 37.293718, "relative_strength": 1.341657, "rate_of_change": 0.1893999308941557, "market_dynamics": 1.373915, "expectation": {"probability": 47.364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.99, "high": 32.369999, "low": 31.290001, "close": 31.77, "volume": 11617}, "trend_line": 26.123, "activity_lines": {"activity_5": 32.905333, "activity_10": 31.952545, "activity_20": 29.236857, "activity_30": 27.667914}, "trend_signal": 1, "fair_value": 37.047692, "relative_strength": -0.082706, "rate_of_change": 0.10218677083864532, "market_dynamics": 1.265205, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.459999, "high": 33.68, "low": 32.139999, "close": 32.389999, "volume": 12100}, "trend_line": 26.32, "activity_lines": {"activity_5": 32.539333, "activity_10": 32.256727, "activity_20": 29.746143, "activity_30": 28.072236}, "trend_signal": 1, "fair_value": 36.800192, "relative_strength": 2.068596, "rate_of_change": 0.7541247176817333, "market_dynamics": 1.154058, "expectation": {"probability": 41.3369, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.860001, "high": 32.860001, "low": 30.34, "close": 30.57, "volume": 18453}, "trend_line": 26.540667, "activity_lines": {"activity_5": 31.691333, "activity_10": 32.117818, "activity_20": 30.033666, "activity_30": 28.34643}, "trend_signal": 1, "fair_value": 36.551282, "relative_strength": -2.019332, "rate_of_change": 0.8384004559270473, "market_dynamics": 0.918993, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.49, "high": 32.040001, "low": 29.82, "close": 31.59, "volume": 6073}, "trend_line": 26.785667, "activity_lines": {"activity_5": 31.528, "activity_10": 32.118545, "activity_20": 30.381952, "activity_30": 28.672193}, "trend_signal": 1, "fair_value": 36.314231, "relative_strength": 1.626656, "rate_of_change": 0.9231116912020372, "market_dynamics": 0.717396, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.4, "high": 31.469999, "low": 30.110001, "close": 30.18, "volume": 2316}, "trend_line": 26.960667, "activity_lines": {"activity_5": 31.034667, "activity_10": 31.789091, "activity_20": 30.549333, "activity_30": 28.891183}, "trend_signal": 1, "fair_value": 36.086282, "relative_strength": 0.638238, "rate_of_change": 0.6533344866864832, "market_dynamics": 0.4322, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.66, "high": 30.719999, "low": 28.610001, "close": 29.82, "volume": 9925}, "trend_line": 27.14, "activity_lines": {"activity_5": 30.541333, "activity_10": 31.353636, "activity_20": 30.645381, "activity_30": 29.075656}, "trend_signal": 1, "fair_value": 35.851795, "relative_strength": -1.038835, "rate_of_change": 0.6651652943156033, "market_dynamics": 0.118817, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.67, "high": 30.0, "low": 29.219999, "close": 29.6, "volume": 8828}, "trend_line": 27.342666, "activity_lines": {"activity_5": 30.104667, "activity_10": 30.881091, "activity_20": 30.691238, "activity_30": 29.234365}, "trend_signal": 1, "fair_value": 35.626026, "relative_strength": -0.187212, "rate_of_change": 0.7467428150331639, "market_dynamics": -0.141617, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.15, "high": 31.790001, "low": 29.15, "close": 30.84, "volume": 2769}, "trend_line": 27.559, "activity_lines": {"activity_5": 30.267333, "activity_10": 30.718727, "activity_20": 30.824905, "activity_30": 29.46}, "trend_signal": 1, "fair_value": 35.416923, "relative_strength": 6.257724, "rate_of_change": 0.7911957085677008, "market_dynamics": -0.346119, "expectation": {"probability": 36.9634, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.629999, "high": 31.799999, "low": 30.629999, "close": 30.98, "volume": 4417}, "trend_line": 27.783, "activity_lines": {"activity_5": 30.458667, "activity_10": 30.670909, "activity_20": 30.935619, "activity_30": 29.68071}, "trend_signal": 1, "fair_value": 35.173077, "relative_strength": 7.074188, "rate_of_change": 0.8128016256032519, "market_dynamics": -0.44154, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.41, "high": 32.169998, "low": 29.41, "close": 32.169998, "volume": 9938}, "trend_line": 28.054333, "activity_lines": {"activity_5": 31.087333, "activity_10": 30.888727, "activity_20": 31.131524, "activity_30": 29.963742}, "trend_signal": 1, "fair_value": 34.973141, "relative_strength": 11.956036, "rate_of_change": 0.976615196343082, "market_dynamics": -0.429479, "expectation": {"probability": 39.2546, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.099998, "high": 36.57, "low": 31.32, "close": 35.849998, "volume": 105098}, "trend_line": 28.494666, "activity_lines": {"activity_5": 32.809999, "activity_10": 31.772181, "activity_20": 31.641714, "activity_30": 30.466688}, "trend_signal": 1, "fair_value": 34.795641, "relative_strength": 26.605605, "rate_of_change": 1.569572158425577, "market_dynamics": -0.176521, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.119999, "high": 39.599998, "low": 35.360001, "close": 37.509998, "volume": 13583}, "trend_line": 29.004333, "activity_lines": {"activity_5": 34.683998, "activity_10": 32.883272, "activity_20": 32.25619, "activity_30": 31.048322}, "trend_signal": 1, "fair_value": 34.632628, "relative_strength": 32.576448, "rate_of_change": 1.7886400212587166, "market_dynamics": 0.036867, "expectation": {"probability": 45.5774, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.470001, "high": 40.25, "low": 37.759998, "close": 38.560001, "volume": 4304}, "trend_line": 29.525333, "activity_lines": {"activity_5": 36.380666, "activity_10": 34.092181, "activity_20": 32.916904, "activity_30": 31.664817}, "trend_signal": 1, "fair_value": 34.472244, "relative_strength": 35.918671, "rate_of_change": 1.796283334631418, "market_dynamics": 0.337072, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.400002, "high": 38.16, "low": 36.919998, "close": 37.48, "volume": 53951}, "trend_line": 30.048, "activity_lines": {"activity_5": 37.202666, "activity_10": 34.959454, "activity_20": 33.424714, "activity_30": 32.178021}, "trend_signal": 1, "fair_value": 34.312372, "relative_strength": 30.42392, "rate_of_change": 1.7702323628322785, "market_dynamics": 0.694308, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.110001, "high": 39.82, "low": 37.099998, "close": 39.82, "volume": 2098}, "trend_line": 30.628666, "activity_lines": {"activity_5": 38.371333, "activity_10": 36.14509, "activity_20": 34.108, "activity_30": 32.808473}, "trend_signal": 1, "fair_value": 34.157821, "relative_strength": 41.625747, "rate_of_change": 1.9324613951011742, "market_dynamics": 0.836503, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.299999, "high": 41.110001, "low": 39.68, "close": 41.110001, "volume": 37508}, "trend_line": 31.209666, "activity_lines": {"activity_5": 39.46, "activity_10": 37.39, "activity_20": 34.857619, "activity_30": 33.484688}, "trend_signal": 1, "fair_value": 34.052821, "relative_strength": 44.783194, "rate_of_change": 1.8969157847096556, "market_dynamics": 1.117163, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.84, "high": 40.84, "low": 36.860001, "close": 38.209999, "volume": 58320}, "trend_line": 31.708666, "activity_lines": {"activity_5": 39.231333, "activity_10": 37.902363, "activity_20": 35.278047, "activity_30": 33.936322}, "trend_signal": 1, "fair_value": 33.909295, "relative_strength": 35.230537, "rate_of_change": 1.598863634106185, "market_dynamics": 1.263343, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.950001, "high": 38.880001, "low": 35.119999, "close": 36.060001, "volume": 5654}, "trend_line": 32.136666, "activity_lines": {"activity_5": 38.239334, "activity_10": 37.867273, "activity_20": 35.474905, "activity_30": 34.217054}, "trend_signal": 1, "fair_value": 33.747308, "relative_strength": 29.559052, "rate_of_change": 1.3497887296803885, "market_dynamics": 1.03994, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.200001, "high": 36.279999, "low": 35.200001, "close": 35.880001, "volume": 423}, "trend_line": 32.497, "activity_lines": {"activity_5": 37.354001, "activity_10": 37.704546, "activity_20": 35.653095, "activity_30": 34.458559}, "trend_signal": 1, "fair_value": 33.587372, "relative_strength": 30.185304, "rate_of_change": 1.1212550797895517, "market_dynamics": 0.8105, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.48, "high": 36.540001, "low": 35.360001, "close": 36.450001, "volume": 1858}, "trend_line": 32.893, "activity_lines": {"activity_5": 36.765334, "activity_10": 37.556364, "activity_20": 35.875143, "activity_30": 34.713591}, "trend_signal": 1, "fair_value": 33.453333, "relative_strength": 33.326133, "rate_of_change": 1.218574022217438, "market_dynamics": 0.477527, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.450001, "high": 36.450001, "low": 33.400002, "close": 35.240002, "volume": 2872}, "trend_line": 33.249333, "activity_lines": {"activity_5": 35.998001, "activity_10": 37.110364, "activity_20": 35.960667, "activity_30": 34.865011}, "trend_signal": 1, "fair_value": 33.321731, "relative_strength": 27.810639, "rate_of_change": 1.0833095187425876, "market_dynamics": 0.102775, "expectation": {"probability": 50.3627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.349998, "high": 35.470001, "low": 34.32, "close": 35.34, "volume": 759}, "trend_line": 33.553333, "activity_lines": {"activity_5": 35.655334, "activity_10": 36.693637, "activity_20": 36.039191, "activity_30": 34.999893}, "trend_signal": 1, "fair_value": 33.216474, "relative_strength": 24.000251, "rate_of_change": 0.9143040553625603, "market_dynamics": -0.08595, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.599998, "high": 36.32, "low": 35.009998, "close": 36.279999, "volume": 241}, "trend_line": 33.827667, "activity_lines": {"activity_5": 35.817334, "activity_10": 36.487273, "activity_20": 36.193191, "activity_30": 35.175806}, "trend_signal": 1, "fair_value": 33.110128, "relative_strength": 26.610713, "rate_of_change": 0.8176058098311607, "market_dynamics": -0.239072, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.439999, "high": 36.939999, "low": 32.0, "close": 33.43, "volume": 8199}, "trend_line": 34.024333, "activity_lines": {"activity_5": 35.014667, "activity_10": 35.804182, "activity_20": 36.048572, "activity_30": 35.150151}, "trend_signal": 1, "fair_value": 32.977885, "relative_strength": 12.727195, "rate_of_change": 0.5813761853573894, "market_dynamics": -0.539259, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.029999, "high": 33.689999, "low": 32.57, "close": 33.599998, "volume": 9864}, "trend_line": 34.212667, "activity_lines": {"activity_5": 34.431999, "activity_10": 35.225636, "activity_20": 35.911381, "activity_30": 35.122774}, "trend_signal": 1, "fair_value": 32.853782, "relative_strength": 13.909606, "rate_of_change": 0.5535273828880192, "market_dynamics": -0.749855, "expectation": {"probability": 42.6545, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.049999, "high": 34.560001, "low": 32.830002, "close": 34.299999, "volume": 1312}, "trend_line": 34.356666, "activity_lines": {"activity_5": 34.272666, "activity_10": 34.887454, "activity_20": 35.824571, "activity_30": 35.128408}, "trend_signal": 0, "fair_value": 32.745449, "relative_strength": 12.295239, "rate_of_change": 0.4208938169011897, "market_dynamics": -0.907639, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.950001, "high": 34.709999, "low": 33.919998, "close": 34.709999, "volume": 50843}, "trend_line": 34.371667, "activity_lines": {"activity_5": 34.312666, "activity_10": 34.747636, "activity_20": 35.755476, "activity_30": 35.151204}, "trend_signal": 0, "fair_value": 32.638782, "relative_strength": 13.873666, "rate_of_change": 0.043662560272888964, "market_dynamics": -0.936086, "expectation": {"probability": 44.1201, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.950001, "high": 35.709999, "low": 33.919998, "close": 35.709999, "volume": 1140}, "trend_line": 34.370666, "activity_lines": {"activity_5": 34.727999, "activity_10": 34.853272, "activity_20": 35.757285, "activity_30": 35.237548}, "trend_signal": 1, "fair_value": 32.571859, "relative_strength": 20.303979, "rate_of_change": -0.0029122823749056165, "market_dynamics": -0.865519, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.130001, "high": 37.380001, "low": 35.82, "close": 36.59, "volume": 1443}, "trend_line": 34.467333, "activity_lines": {"activity_5": 35.474666, "activity_10": 35.125272, "activity_20": 35.819714, "activity_30": 35.380731}, "trend_signal": 1, "fair_value": 32.50391, "relative_strength": 20.037178, "rate_of_change": 0.281248550726377, "market_dynamics": -0.776399, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.470001, "high": 36.43, "low": 33.369999, "close": 33.560001, "volume": 55338}, "trend_line": 34.52, "activity_lines": {"activity_5": 35.000667, "activity_10": 34.833454, "activity_20": 35.566857, "activity_30": 35.322193}, "trend_signal": 1, "fair_value": 32.411026, "relative_strength": 6.178017, "rate_of_change": 0.15280265519818306, "market_dynamics": -0.668608, "expectation": {"probability": 57.9536, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.5, "high": 35.0, "low": 33.23, "close": 34.25, "volume": 1438}, "trend_line": 34.602666, "activity_lines": {"activity_5": 34.759333, "activity_10": 34.719636, "activity_20": 35.373095, "activity_30": 35.304774}, "trend_signal": 1, "fair_value": 32.350064, "relative_strength": 5.028238, "rate_of_change": 0.239472769409027, "market_dynamics": -0.764271, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.650002, "high": 36.950001, "low": 34.650002, "close": 35.779999, "volume": 2472}, "trend_line": 34.715666, "activity_lines": {"activity_5": 35.031333, "activity_10": 34.902, "activity_20": 35.332666, "activity_30": 35.380731}, "trend_signal": 1, "fair_value": 32.306218, "relative_strength": 9.374173, "rate_of_change": 0.32656443292548487, "market_dynamics": -0.647949, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.459999, "high": 35.959999, "low": 33.84, "close": 33.84, "volume": 469}, "trend_line": 34.824666, "activity_lines": {"activity_5": 34.585333, "activity_10": 34.723636, "activity_20": 35.115714, "activity_30": 35.324236}, "trend_signal": 0, "fair_value": 32.243974, "relative_strength": 6.499077, "rate_of_change": 0.31397928531747527, "market_dynamics": -0.683485, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.16, "high": 33.970001, "low": 31.780001, "close": 32.57, "volume": 18479}, "trend_line": 34.857333, "activity_lines": {"activity_5": 33.840667, "activity_10": 34.358727, "activity_20": 34.800286, "activity_30": 35.178774}, "trend_signal": 0, "fair_value": 32.175128, "relative_strength": 1.545028, "rate_of_change": 0.0938042018837925, "market_dynamics": -0.806171, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.169998, "high": 34.049999, "low": 32.68, "close": 33.09, "volume": 309}, "trend_line": 34.954333, "activity_lines": {"activity_5": 33.537333, "activity_10": 34.104, "activity_20": 34.557762, "activity_30": 35.064753}, "trend_signal": 0, "fair_value": 32.115705, "relative_strength": 1.043574, "rate_of_change": 0.2782771705454382, "market_dynamics": -0.873647, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.299999, "high": 35.299999, "low": 30.93, "close": 35.290001, "volume": 9274}, "trend_line": 35.136667, "activity_lines": {"activity_5": 33.998667, "activity_10": 34.258546, "activity_20": 34.556809, "activity_30": 35.086409}, "trend_signal": 0, "fair_value": 32.111667, "relative_strength": 2.988728, "rate_of_change": 0.5216349000280006, "market_dynamics": -0.907905, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.470001, "high": 36.950001, "low": 35.470001, "close": 36.68, "volume": 2675}, "trend_line": 35.372667, "activity_lines": {"activity_5": 34.854, "activity_10": 34.647818, "activity_20": 34.715952, "activity_30": 35.185978}, "trend_signal": 0, "fair_value": 32.098333, "relative_strength": 5.954148, "rate_of_change": 0.6716630237011298, "market_dynamics": -0.686574, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.619999, "high": 38.669998, "low": 37.119999, "close": 38.580002, "volume": 633}, "trend_line": 35.630667, "activity_lines": {"activity_5": 36.282668, "activity_10": 35.346728, "activity_20": 35.063333, "activity_30": 35.392903}, "trend_signal": 0, "fair_value": 32.091603, "relative_strength": 9.519831, "rate_of_change": 0.7293767246897235, "market_dynamics": -0.217065, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.939999, "high": 40.919998, "low": 36.939999, "close": 40.68, "volume": 324}, "trend_line": 35.954, "activity_lines": {"activity_5": 38.095334, "activity_10": 36.375273, "activity_20": 35.598714, "activity_30": 35.718667}, "trend_signal": 0, "fair_value": 32.104295, "relative_strength": 12.333268, "rate_of_change": 0.9074570509724055, "market_dynamics": 0.32743, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.509998, "high": 40.080002, "low": 37.860001, "close": 37.860001, "volume": 3555}, "trend_line": 36.143667, "activity_lines": {"activity_5": 38.427334, "activity_10": 36.816728, "activity_20": 35.842667, "activity_30": 35.841635}, "trend_signal": 0, "fair_value": 32.088398, "relative_strength": 4.898525, "rate_of_change": 0.5275268398509207, "market_dynamics": 0.578955, "expectation": {"probability": 52.3239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.939999, "high": 40.099998, "low": 36.939999, "close": 37.040001, "volume": 4682}, "trend_line": 36.183333, "activity_lines": {"activity_5": 38.168001, "activity_10": 37.03091, "activity_20": 36.00181, "activity_30": 35.899463}, "trend_signal": 0, "fair_value": 32.074423, "relative_strength": 2.733202, "rate_of_change": 0.10974536700992976, "market_dynamics": 0.674623, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.939999, "high": 37.240002, "low": 36.240002, "close": 36.75, "volume": 22091}, "trend_line": 36.158, "activity_lines": {"activity_5": 37.695334, "activity_10": 37.141637, "activity_20": 36.124762, "activity_30": 35.936022}, "trend_signal": 0, "fair_value": 32.058269, "relative_strength": 2.12474, "rate_of_change": -0.07001289792733101, "market_dynamics": 0.630042, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.75, "high": 37.849998, "low": 36.0, "close": 36.0, "volume": 30419}, "trend_line": 36.072667, "activity_lines": {"activity_5": 36.968, "activity_10": 37.098364, "activity_20": 36.169572, "activity_30": 35.925828}, "trend_signal": 0, "fair_value": 32.047628, "relative_strength": -1.180614, "rate_of_change": -0.23600033187675906, "market_dynamics": 0.488853, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.459999, "high": 35.470001, "low": 34.040001, "close": 35.470001, "volume": 211}, "trend_line": 36.005667, "activity_lines": {"activity_5": 36.236001, "activity_10": 36.919455, "activity_20": 36.165238, "activity_30": 35.886946}, "trend_signal": 0, "fair_value": 32.016474, "relative_strength": -2.866297, "rate_of_change": -0.18573619743724568, "market_dynamics": 0.324567, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.580002, "high": 37.0, "low": 35.580002, "close": 36.299999, "volume": 14934}, "trend_line": 35.888333, "activity_lines": {"activity_5": 36.128, "activity_10": 36.838728, "activity_20": 36.230238, "activity_30": 35.905936}, "trend_signal": 1, "fair_value": 31.983141, "relative_strength": -0.690341, "rate_of_change": -0.3258764793886462, "market_dynamics": 0.296055, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.299999, "high": 38.299999, "low": 36.299999, "close": 38.099998, "volume": 1965}, "trend_line": 35.788, "activity_lines": {"activity_5": 36.723999, "activity_10": 37.026909, "activity_20": 36.45381, "activity_30": 36.048624}, "trend_signal": 1, "fair_value": 31.965128, "relative_strength": 0.465307, "rate_of_change": -0.2795699649800012, "market_dynamics": 0.212486, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.0, "high": 38.18, "low": 36.560001, "close": 37.080002, "volume": 4699}, "trend_line": 35.750333, "activity_lines": {"activity_5": 36.909333, "activity_10": 36.978546, "activity_20": 36.562143, "activity_30": 36.131979}, "trend_signal": 1, "fair_value": 31.928718, "relative_strength": 1.172027, "rate_of_change": -0.10525036325024872, "market_dynamics": 0.153525, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.599998, "high": 37.16, "low": 35.32, "close": 35.400002, "volume": 878}, "trend_line": 35.728334, "activity_lines": {"activity_5": 36.512667, "activity_10": 36.617455, "activity_20": 36.499191, "activity_30": 36.109377}, "trend_signal": 1, "fair_value": 31.871667, "relative_strength": -1.594915, "rate_of_change": -0.06153509115565718, "market_dynamics": 0.093885, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.400002, "high": 37.0, "low": 28.540001, "close": 28.540001, "volume": 5286}, "trend_line": 35.483667, "activity_lines": {"activity_5": 33.869334, "activity_10": 35.06691, "activity_20": 35.784381, "activity_30": 35.645613}, "trend_signal": 0, "fair_value": 31.815641, "relative_strength": -20.436851, "rate_of_change": -0.6847982332453558, "market_dynamics": -0.364181, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.540001, "high": 28.540001, "low": 24.4, "close": 24.4, "volume": 7533}, "trend_line": 35.082, "activity_lines": {"activity_5": 30.308001, "activity_10": 32.984364, "activity_20": 34.71362, "activity_30": 34.930538}, "trend_signal": 0, "fair_value": 31.717116, "relative_strength": -30.926776, "rate_of_change": -1.1319771431740588, "market_dynamics": -0.829831, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.35, "high": 25.530001, "low": 23.299999, "close": 23.309999, "volume": 1676}, "trend_line": 34.684333, "activity_lines": {"activity_5": 27.176667, "activity_10": 30.948364, "activity_20": 33.582667, "activity_30": 34.171054}, "trend_signal": 0, "fair_value": 31.606795, "relative_strength": -35.296891, "rate_of_change": -1.133535716321756, "market_dynamics": -1.310161, "expectation": {"probability": 45.1072, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.559999, "high": 24.5, "low": 23.16, "close": 23.93, "volume": 2551}, "trend_line": 34.304, "activity_lines": {"activity_5": 25.238, "activity_10": 29.274727, "activity_20": 32.562857, "activity_30": 33.477226}, "trend_signal": 0, "fair_value": 31.509936, "relative_strength": -33.479301, "rate_of_change": -1.0965556120107607, "market_dynamics": -1.625905, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.32, "high": 25.16, "low": 24.18, "close": 24.99, "volume": 5010}, "trend_line": 33.927667, "activity_lines": {"activity_5": 24.529333, "activity_10": 28.026909, "activity_20": 31.700429, "activity_30": 32.876323}, "trend_signal": 0, "fair_value": 31.438333, "relative_strength": -31.084947, "rate_of_change": -1.0970528218283653, "market_dynamics": -1.597523, "expectation": {"probability": 47.1946, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 23.620001, "close": 23.620001, "volume": 92244}, "trend_line": 33.600667, "activity_lines": {"activity_5": 24.058, "activity_10": 26.730182, "activity_20": 30.749667, "activity_30": 32.211312}, "trend_signal": 0, "fair_value": 31.362372, "relative_strength": -36.121379, "rate_of_change": -0.9638151659529026, "market_dynamics": -1.416022, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.040001, "high": 25.059999, "low": 23.309999, "close": 23.309999, "volume": 2307}, "trend_line": 33.257667, "activity_lines": {"activity_5": 23.811333, "activity_10": 25.592546, "activity_20": 29.812, "activity_30": 31.547398}, "trend_signal": 0, "fair_value": 31.289103, "relative_strength": -37.203629, "rate_of_change": -1.020813068978671, "market_dynamics": -1.319658, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.0, "high": 23.92, "low": 22.84, "close": 23.469999, "volume": 3658}, "trend_line": 32.896667, "activity_lines": {"activity_5": 23.690666, "activity_10": 24.720182, "activity_20": 28.936143, "activity_30": 30.915936}, "trend_signal": 0, "fair_value": 31.227564, "relative_strength": -36.283037, "rate_of_change": -1.085463992408118, "market_dynamics": -1.224159, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.469999, "high": 24.02, "low": 22.969999, "close": 23.309999, "volume": 3515}, "trend_line": 32.516667, "activity_lines": {"activity_5": 23.505999, "activity_10": 24.084727, "activity_20": 28.101333, "activity_30": 30.297441}, "trend_signal": 0, "fair_value": 31.196987, "relative_strength": -37.951462, "rate_of_change": -1.1551322205377297, "market_dynamics": -1.146496, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.309999, "high": 24.700001, "low": 23.309999, "close": 24.6, "volume": 4657}, "trend_line": 32.146334, "activity_lines": {"activity_5": 23.792666, "activity_10": 23.934181, "activity_20": 27.453048, "activity_30": 29.786688}, "trend_signal": 0, "fair_value": 31.179231, "relative_strength": -34.055997, "rate_of_change": -1.1389020898113424, "market_dynamics": -1.122237, "expectation": {"probability": 48.9756, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.1, "high": 24.66, "low": 24.1, "close": 24.280001, "volume": 1277}, "trend_line": 31.736, "activity_lines": {"activity_5": 23.998667, "activity_10": 23.921818, "activity_20": 26.840857, "activity_30": 29.279183}, "trend_signal": 0, "fair_value": 31.159872, "relative_strength": -34.073508, "rate_of_change": -1.2764565937752106, "market_dynamics": -0.981688, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.530001, "high": 25.0, "low": 23.74, "close": 23.75, "volume": 7398}, "trend_line": 31.409, "activity_lines": {"activity_5": 23.984, "activity_10": 23.890545, "activity_20": 26.256286, "activity_30": 28.763957}, "trend_signal": 0, "fair_value": 31.128205, "relative_strength": -33.556261, "rate_of_change": -1.0303755986891912, "market_dynamics": -0.877102, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.9, "high": 24.41, "low": 22.690001, "close": 22.799999, "volume": 1381}, "trend_line": 31.027333, "activity_lines": {"activity_5": 23.623333, "activity_10": 23.698363, "activity_20": 25.648428, "activity_30": 28.208538}, "trend_signal": 0, "fair_value": 31.093013, "relative_strength": -37.049932, "rate_of_change": -1.2151517081091414, "market_dynamics": -0.798151, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.84, "high": 22.84, "low": 21.9, "close": 21.98, "volume": 5256}, "trend_line": 30.567334, "activity_lines": {"activity_5": 23.034, "activity_10": 23.366363, "activity_20": 25.030286, "activity_30": 27.624839}, "trend_signal": 0, "fair_value": 31.025, "relative_strength": -40.020869, "rate_of_change": -1.4825605539477074, "market_dynamics": -0.747871, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.959999, "high": 22.209999, "low": 18.74, "close": 20.67, "volume": 66093}, "trend_line": 30.128334, "activity_lines": {"activity_5": 22.096667, "activity_10": 22.831636, "activity_20": 24.357714, "activity_30": 26.986301}, "trend_signal": 0, "fair_value": 30.969487, "relative_strength": -44.260587, "rate_of_change": -1.4361736617266003, "market_dynamics": -0.544982, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.68, "high": 20.68, "low": 19.040001, "close": 19.18, "volume": 5392}, "trend_line": 29.682, "activity_lines": {"activity_5": 20.924667, "activity_10": 22.104545, "activity_20": 23.616238, "activity_30": 26.279957}, "trend_signal": 0, "fair_value": 30.868398, "relative_strength": -49.130887, "rate_of_change": -1.4814426844843138, "market_dynamics": -0.441314, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.389999, "high": 19.450001, "low": 17.639999, "close": 17.75, "volume": 7516}, "trend_line": 29.170667, "activity_lines": {"activity_5": 19.616, "activity_10": 21.198182, "activity_20": 22.816143, "activity_30": 25.510151}, "trend_signal": 0, "fair_value": 30.7675, "relative_strength": -53.326368, "rate_of_change": -1.722703995687612, "market_dynamics": -0.388435, "expectation": {"probability": 45.6589, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.15, "high": 18.24, "low": 17.24, "close": 18.23, "volume": 11513}, "trend_line": 28.602, "activity_lines": {"activity_5": 18.867333, "activity_10": 20.480182, "activity_20": 22.150095, "activity_30": 24.804301}, "trend_signal": 0, "fair_value": 30.660449, "relative_strength": -50.463159, "rate_of_change": -1.9494480534161296, "market_dynamics": -0.375248, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.120001, "high": 18.76, "low": 17.620001, "close": 17.620001, "volume": 2648}, "trend_line": 27.966667, "activity_lines": {"activity_5": 18.22, "activity_10": 19.746546, "activity_20": 21.520571, "activity_30": 24.095785}, "trend_signal": 0, "fair_value": 30.55609, "relative_strength": -52.625925, "rate_of_change": -2.221288721068454, "market_dynamics": -0.604089, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.879999, "high": 18.52, "low": 17.360001, "close": 18.459999, "volume": 56789}, "trend_line": 27.296, "activity_lines": {"activity_5": 18.143333, "activity_10": 19.269091, "activity_20": 21.063714, "activity_30": 23.482452}, "trend_signal": 0, "fair_value": 30.462949, "relative_strength": -48.95241, "rate_of_change": -2.3980941311311845, "market_dynamics": -0.535577, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.65, "high": 19.59, "low": 18.360001, "close": 18.58, "volume": 18667}, "trend_line": 26.559333, "activity_lines": {"activity_5": 18.254, "activity_10": 18.925091, "activity_20": 20.698952, "activity_30": 22.920129}, "trend_signal": 0, "fair_value": 30.409487, "relative_strength": -48.888993, "rate_of_change": -2.698809349355219, "market_dynamics": -0.475342, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.08, "high": 19.6, "low": 18.08, "close": 18.959999, "volume": 831}, "trend_line": 25.929333, "activity_lines": {"activity_5": 18.531333, "activity_10": 18.753818, "activity_20": 20.417809, "activity_30": 22.429849}, "trend_signal": 0, "fair_value": 30.347628, "relative_strength": -46.286439, "rate_of_change": -2.3720475209223024, "market_dynamics": -0.429004, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.77, "high": 19.299999, "low": 18.77, "close": 19.1, "volume": 1315}, "trend_line": 25.331333, "activity_lines": {"activity_5": 18.774666, "activity_10": 18.695091, "activity_20": 20.175905, "activity_30": 21.989247}, "trend_signal": 0, "fair_value": 30.280128, "relative_strength": -45.865497, "rate_of_change": -2.30626834866905, "market_dynamics": -0.247337, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.1, "high": 19.4, "low": 18.870001, "close": 18.870001, "volume": 1351}, "trend_line": 24.735333, "activity_lines": {"activity_5": 18.883333, "activity_10": 18.661818, "activity_20": 19.932143, "activity_30": 21.572387}, "trend_signal": 0, "fair_value": 30.195641, "relative_strength": -45.489994, "rate_of_change": -2.352817358644332, "market_dynamics": -0.307443, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.24, "high": 19.280001, "low": 18.379999, "close": 18.379999, "volume": 1123}, "trend_line": 24.148, "activity_lines": {"activity_5": 18.745333, "activity_10": 18.596, "activity_20": 19.665809, "activity_30": 21.162365}, "trend_signal": 0, "fair_value": 30.102436, "relative_strength": -46.955141, "rate_of_change": -2.374469751428052, "market_dynamics": -0.293342, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.700001, "high": 18.85, "low": 16.84, "close": 16.870001, "volume": 7333}, "trend_line": 23.528, "activity_lines": {"activity_5": 18.109334, "activity_10": 18.297273, "activity_20": 19.287143, "activity_30": 20.692817}, "trend_signal": 0, "fair_value": 29.990128, "relative_strength": -50.905385, "rate_of_change": -2.567500414112974, "market_dynamics": -0.328799, "expectation": {"probability": 45.0286, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.879999, "high": 17.09, "low": 16.34, "close": 16.690001, "volume": 15189}, "trend_line": 22.874333, "activity_lines": {"activity_5": 17.527334, "activity_10": 18.007818, "activity_20": 18.923476, "activity_30": 20.251656}, "trend_signal": 0, "fair_value": 29.881346, "relative_strength": -54.393277, "rate_of_change": -2.7782514450867, "market_dynamics": -0.369993, "expectation": {"probability": 44.651, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.82, "high": 18.709999, "low": 15.61, "close": 18.16, "volume": 44719}, "trend_line": 22.209667, "activity_lines": {"activity_5": 17.586667, "activity_10": 18.004909, "activity_20": 18.731333, "activity_30": 19.947505}, "trend_signal": 0, "fair_value": 29.775513, "relative_strength": -50.291347, "rate_of_change": -2.9057284424424545, "market_dynamics": -0.034742, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.940001, "high": 20.120001, "low": 17.940001, "close": 20.120001, "volume": 10505}, "trend_line": 21.644333, "activity_lines": {"activity_5": 18.362001, "activity_10": 18.359637, "activity_20": 18.751143, "activity_30": 19.812688}, "trend_signal": 0, "fair_value": 29.683526, "relative_strength": -44.558751, "rate_of_change": -2.545441136060257, "market_dynamics": 0.316359, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.120001, "high": 21.51, "low": 19.969999, "close": 20.959999, "volume": 10198}, "trend_line": 21.163, "activity_lines": {"activity_5": 19.334, "activity_10": 18.821637, "activity_20": 18.866143, "activity_30": 19.768538}, "trend_signal": 0, "fair_value": 29.601154, "relative_strength": -42.467444, "rate_of_change": -2.223829212015909, "market_dynamics": 0.74945, "expectation": {"probability": 44.8575, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.620001, "high": 20.940001, "low": 19.809999, "close": 19.809999, "volume": 5772}, "trend_line": 20.872, "activity_lines": {"activity_5": 19.750666, "activity_10": 19.029091, "activity_20": 18.888952, "activity_30": 19.681247}, "trend_signal": 0, "fair_value": 29.520192, "relative_strength": -45.885094, "rate_of_change": -1.375041345744934, "market_dynamics": 1.094848, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.969999, "high": 20.110001, "low": 19.23, "close": 20.1, "volume": 10551}, "trend_line": 20.728667, "activity_lines": {"activity_5": 20.068, "activity_10": 19.266909, "activity_20": 18.960667, "activity_30": 19.631441}, "trend_signal": 0, "fair_value": 29.443782, "relative_strength": -43.54316, "rate_of_change": -0.6867238405519278, "market_dynamics": 1.130783, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.200001, "high": 21.27, "low": 20.0, "close": 20.299999, "volume": 20996}, "trend_line": 20.628333, "activity_lines": {"activity_5": 20.224666, "activity_10": 19.520363, "activity_20": 19.068809, "activity_30": 19.603785}, "trend_signal": 0, "fair_value": 29.390064, "relative_strength": -38.867484, "rate_of_change": -0.48403498401513295, "market_dynamics": 1.167791, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.67, "high": 19.67, "low": 18.799999, "close": 19.16, "volume": 1179}, "trend_line": 20.469333, "activity_lines": {"activity_5": 19.858666, "activity_10": 19.544727, "activity_20": 19.080286, "activity_30": 19.509054}, "trend_signal": 0, "fair_value": 29.315577, "relative_strength": -40.807509, "rate_of_change": -0.7707845321287109, "market_dynamics": 1.031156, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.16, "high": 19.719999, "low": 18.129999, "close": 19.02, "volume": 23801}, "trend_line": 20.270333, "activity_lines": {"activity_5": 19.51, "activity_10": 19.538363, "activity_20": 19.091857, "activity_30": 19.415548}, "trend_signal": 0, "fair_value": 29.244744, "relative_strength": -39.803372, "rate_of_change": -0.9721860502244899, "market_dynamics": 1.038926, "expectation": {"probability": 45.8833, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.02, "high": 19.309999, "low": 18.77, "close": 19.049999, "volume": 22965}, "trend_line": 20.118, "activity_lines": {"activity_5": 19.300666, "activity_10": 19.525818, "activity_20": 19.114143, "activity_30": 19.336817}, "trend_signal": 0, "fair_value": 29.173462, "relative_strength": -40.418126, "rate_of_change": -0.7515071410025789, "market_dynamics": 0.996495, "expectation": {"probability": 46.0402, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.32, "high": 19.33, "low": 18.0, "close": 18.98, "volume": 285}, "trend_line": 19.973667, "activity_lines": {"activity_5": 19.118666, "activity_10": 19.460909, "activity_20": 19.130381, "activity_30": 19.263398}, "trend_signal": 0, "fair_value": 29.106282, "relative_strength": -41.635791, "rate_of_change": -0.7174321503131504, "market_dynamics": 0.796345, "expectation": {"probability": 45.8997, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.030001, "high": 19.209999, "low": 18.299999, "close": 18.299999, "volume": 119}, "trend_line": 19.801333, "activity_lines": {"activity_5": 18.784666, "activity_10": 19.230727, "activity_20": 19.076, "activity_30": 19.155419}, "trend_signal": 0, "fair_value": 29.044295, "relative_strength": -45.38502, "rate_of_change": -0.8628060135377211, "market_dynamics": 0.696404, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.299999, "high": 20.02, "low": 17.969999, "close": 19.65, "volume": 3307}, "trend_line": 19.679333, "activity_lines": {"activity_5": 19.034, "activity_10": 19.243454, "activity_20": 19.149857, "activity_30": 19.145656}, "trend_signal": 0, "fair_value": 28.989295, "relative_strength": -39.824488, "rate_of_change": -0.6161201369624959, "market_dynamics": 0.591643, "expectation": {"probability": 45.7586, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.209999, "high": 20.950001, "low": 14.85, "close": 14.88, "volume": 63430}, "trend_line": 19.355333, "activity_lines": {"activity_5": 17.660666, "activity_10": 18.397454, "activity_20": 18.759762, "activity_30": 18.836021}, "trend_signal": 0, "fair_value": 28.88891, "relative_strength": -52.227411, "rate_of_change": -1.6463972635657829, "market_dynamics": 0.355548, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.88, "high": 14.92, "low": 13.2, "close": 13.72, "volume": 55443}, "trend_line": 19.003333, "activity_lines": {"activity_5": 16.176667, "activity_10": 17.451091, "activity_20": 18.276238, "activity_30": 18.472451}, "trend_signal": 0, "fair_value": 28.791539, "relative_strength": -54.073816, "rate_of_change": -1.8186202221372283, "market_dynamics": 0.132128, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.4, "high": 14.4, "low": 12.71, "close": 12.71, "volume": 27274}, "trend_line": 18.635333, "activity_lines": {"activity_5": 14.711333, "activity_10": 16.431818, "activity_20": 17.719666, "activity_30": 18.06643}, "trend_signal": 0, "fair_value": 28.695128, "relative_strength": -55.568619, "rate_of_change": -1.936502401973391, "market_dynamics": -0.164473, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.84, "high": 12.84, "low": 11.59, "close": 11.84, "volume": 76985}, "trend_line": 18.27, "activity_lines": {"activity_5": 13.374, "activity_10": 15.388727, "activity_20": 17.11, "activity_30": 17.628021}, "trend_signal": 0, "fair_value": 28.589359, "relative_strength": -55.782755, "rate_of_change": -1.9604318312959563, "market_dynamics": -0.532767, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.76, "high": 12.39, "low": 11.66, "close": 11.96, "volume": 48443}, "trend_line": 17.936, "activity_lines": {"activity_5": 12.507333, "activity_10": 14.521273, "activity_20": 16.546333, "activity_30": 17.220925}, "trend_signal": 0, "fair_value": 28.49109, "relative_strength": -53.847002, "rate_of_change": -1.8281335522714812, "market_dynamics": -0.753369, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.02, "high": 12.57, "low": 11.27, "close": 12.08, "volume": 6947}, "trend_line": 17.649667, "activity_lines": {"activity_5": 12.193333, "activity_10": 13.806545, "activity_20": 16.027, "activity_30": 16.843118}, "trend_signal": 0, "fair_value": 28.394039, "relative_strength": -51.459686, "rate_of_change": -1.596415031222118, "market_dynamics": -0.946298, "expectation": {"probability": 48.0016, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4eb2f1f5-57fa-48ac-a8d6-bac3161ea80e/", "share_image": "https://sharemaestro.com/terminal/4eb2f1f5-57fa-48ac-a8d6-bac3161ea80e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}