{"ticker": {"uuid": "4eb30122-f1f6-4998-9ba4-684d38066c6c", "symbol": "AIT", "name": "Applied Industrial Technologies", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIT rose 19.04%, moving from 255.23 to 303.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.90 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 54.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "303.81"}, {"label": "12-Week Change", "value": "19.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.14%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.90"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 309.07, "high": 314.97, "low": 303.76, "close": 303.81, "volume": 871156}, "trend_line": 274.705647, "activity_lines": {"activity_5": 305.877587, "activity_10": 300.336131, "activity_20": 288.600975, "activity_30": 282.864483}, "trend_signal": 1, "fair_value": 218.702865, "relative_strength": 0.896947, "rate_of_change": 0.586905019312629, "market_dynamics": 0.808786, "expectation": {"probability": 54.1364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 128.688359, "high": 132.971778, "low": 123.769274, "close": 131.7689, "volume": 806176}, "trend_line": 129.528307, "activity_lines": {"activity_5": 128.848087, "activity_10": 128.828167, "activity_20": 130.658939, "activity_30": 130.494213}, "trend_signal": 0, "fair_value": 94.630828, "relative_strength": 2.670652, "rate_of_change": 0.2245366924248071, "market_dynamics": -1.061978, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 131.436421, "high": 136.472862, "low": 131.162595, "close": 133.4021, "volume": 1135742}, "trend_line": 129.776597, "activity_lines": {"activity_5": 130.684033, "activity_10": 129.619662, "activity_20": 130.720922, "activity_30": 130.744135}, "trend_signal": 0, "fair_value": 95.124356, "relative_strength": 0.91146, "rate_of_change": 0.19168782928661085, "market_dynamics": -0.796685, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 132.717487, "high": 136.296781, "low": 131.768876, "close": 133.9986, "volume": 897826}, "trend_line": 129.965313, "activity_lines": {"activity_5": 132.248093, "activity_10": 130.381656, "activity_20": 130.854513, "activity_30": 131.016523}, "trend_signal": 1, "fair_value": 95.628626, "relative_strength": 2.368228, "rate_of_change": 0.14541604908934344, "market_dynamics": -0.475825, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.998616, "high": 142.242729, "low": 133.998616, "close": 141.6364, "volume": 656189}, "trend_line": 130.422893, "activity_lines": {"activity_5": 135.846293, "activity_10": 132.481427, "activity_20": 131.749708, "activity_30": 131.769496}, "trend_signal": 1, "fair_value": 96.167297, "relative_strength": 5.259399, "rate_of_change": 0.3520785580687816, "market_dynamics": -0.160156, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 141.372409, "high": 142.242784, "low": 137.225902, "close": 140.3749, "volume": 548671}, "trend_line": 130.9662, "activity_lines": {"activity_5": 137.9326, "activity_10": 134.235287, "activity_20": 132.50294, "activity_30": 132.411561}, "trend_signal": 1, "fair_value": 96.703718, "relative_strength": 4.889809, "rate_of_change": 0.4165733388539378, "market_dynamics": 0.110544, "expectation": {"probability": 53.5257, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 139.944543, "high": 146.760849, "low": 138.619422, "close": 141.1572, "volume": 712718}, "trend_line": 131.670817, "activity_lines": {"activity_5": 139.57294, "activity_10": 135.984753, "activity_20": 133.333749, "activity_30": 133.069045}, "trend_signal": 1, "fair_value": 97.226504, "relative_strength": 2.418103, "rate_of_change": 0.5380143884452732, "market_dynamics": 0.315303, "expectation": {"probability": 52.4154, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 141.284383, "high": 143.602124, "low": 139.98371, "close": 140.1793, "volume": 570369}, "trend_line": 132.24652, "activity_lines": {"activity_5": 140.261427, "activity_10": 137.289344, "activity_20": 134.04411, "activity_30": 133.617979}, "trend_signal": 1, "fair_value": 97.738148, "relative_strength": 0.585048, "rate_of_change": 0.43722900268781983, "market_dynamics": 0.401816, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 141.14747, "high": 142.428584, "low": 138.555904, "close": 140.1793, "volume": 655523}, "trend_line": 132.831953, "activity_lines": {"activity_5": 140.4981, "activity_10": 138.342335, "activity_20": 134.757359, "activity_30": 134.129772}, "trend_signal": 1, "fair_value": 98.257012, "relative_strength": -0.870957, "rate_of_change": 0.4426831042510569, "market_dynamics": 0.38225, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 141.049693, "high": 144.012881, "low": 137.299255, "close": 138.1843, "volume": 783437}, "trend_line": 133.52601, "activity_lines": {"activity_5": 139.657727, "activity_10": 138.780642, "activity_20": 135.257718, "activity_30": 134.475084}, "trend_signal": 1, "fair_value": 98.738181, "relative_strength": -0.461785, "rate_of_change": 0.5225075626193759, "market_dynamics": 0.461033, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.763752, "high": 153.078442, "low": 135.328658, "close": 149.2351, "volume": 1432544}, "trend_line": 134.41168, "activity_lines": {"activity_5": 142.731093, "activity_10": 140.993298, "activity_20": 136.766633, "activity_30": 135.488574}, "trend_signal": 1, "fair_value": 99.312172, "relative_strength": 7.293933, "rate_of_change": 0.6632939904367516, "market_dynamics": 0.653282, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 148.700193, "high": 151.738691, "low": 139.829738, "close": 144.4757, "volume": 1189802}, "trend_line": 135.261613, "activity_lines": {"activity_5": 143.627313, "activity_10": 141.986769, "activity_20": 137.728812, "activity_30": 136.137866}, "trend_signal": 1, "fair_value": 99.876332, "relative_strength": 5.611258, "rate_of_change": 0.6323356720189952, "market_dynamics": 0.856764, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 144.475644, "high": 152.20911, "low": 142.030144, "close": 150.9251, "volume": 983478}, "trend_line": 135.74213, "activity_lines": {"activity_5": 146.4521, "activity_10": 143.921825, "activity_20": 139.277337, "activity_30": 137.148413}, "trend_signal": 1, "fair_value": 100.476635, "relative_strength": 8.93545, "rate_of_change": 0.3552500885820368, "market_dynamics": 1.112869, "expectation": {"probability": 51.7271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.081928, "high": 154.434077, "low": 150.064522, "close": 153.9636, "volume": 1216921}, "trend_line": 136.168267, "activity_lines": {"activity_5": 149.573333, "activity_10": 146.090736, "activity_20": 140.99567, "activity_30": 138.323992}, "trend_signal": 1, "fair_value": 101.095024, "relative_strength": 7.855831, "rate_of_change": 0.3139312754264154, "market_dynamics": 1.381962, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.846262, "high": 156.757103, "low": 150.337051, "close": 154.2969, "volume": 1045377}, "trend_line": 136.743017, "activity_lines": {"activity_5": 151.886713, "activity_10": 147.957247, "activity_20": 142.637339, "activity_30": 139.493581}, "trend_signal": 1, "fair_value": 101.736952, "relative_strength": 8.921243, "rate_of_change": 0.42208806255867454, "market_dynamics": 1.370504, "expectation": {"probability": 52.606, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 155.433858, "high": 159.442715, "low": 152.253238, "close": 153.8558, "volume": 1703815}, "trend_line": 137.170887, "activity_lines": {"activity_5": 152.978887, "activity_10": 149.513367, "activity_20": 144.146186, "activity_30": 140.597632}, "trend_signal": 1, "fair_value": 102.385545, "relative_strength": 8.226602, "rate_of_change": 0.31290080428749384, "market_dynamics": 1.464427, "expectation": {"probability": 54.2556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.551985, "high": 154.649765, "low": 149.719556, "close": 151.8171, "volume": 986277}, "trend_line": 137.71741, "activity_lines": {"activity_5": 153.083447, "activity_10": 150.453707, "activity_20": 145.358273, "activity_30": 141.542549}, "trend_signal": 1, "fair_value": 103.03431, "relative_strength": 9.446322, "rate_of_change": 0.3984249223379358, "market_dynamics": 1.405207, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 151.385774, "high": 156.364989, "low": 150.856488, "close": 151.5426, "volume": 1435182}, "trend_line": 138.075977, "activity_lines": {"activity_5": 152.60708, "activity_10": 151.150322, "activity_20": 146.423508, "activity_30": 142.434496}, "trend_signal": 1, "fair_value": 103.670069, "relative_strength": 9.536672, "rate_of_change": 0.2603643214027868, "market_dynamics": 1.325565, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 151.140758, "high": 154.718344, "low": 149.464683, "close": 153.2285, "volume": 1297387}, "trend_line": 138.671173, "activity_lines": {"activity_5": 152.651513, "activity_10": 151.946858, "activity_20": 147.529298, "activity_30": 143.412078}, "trend_signal": 1, "fair_value": 104.289551, "relative_strength": 9.809421, "rate_of_change": 0.4310641234861699, "market_dynamics": 1.220082, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.650207, "high": 160.364071, "low": 151.670047, "close": 156.267, "volume": 1163432}, "trend_line": 139.581243, "activity_lines": {"activity_5": 153.757787, "activity_10": 153.058591, "activity_20": 148.796342, "activity_30": 144.547293}, "trend_signal": 1, "fair_value": 104.914362, "relative_strength": 11.040705, "rate_of_change": 0.6562791532743365, "market_dynamics": 1.099224, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 158.139101, "high": 161.550059, "low": 150.150792, "close": 150.8075, "volume": 935040}, "trend_line": 140.287873, "activity_lines": {"activity_5": 152.912887, "activity_10": 152.848911, "activity_20": 149.395807, "activity_30": 145.271568}, "trend_signal": 1, "fair_value": 105.506716, "relative_strength": 9.36939, "rate_of_change": 0.5062499694174452, "market_dynamics": 0.826913, "expectation": {"probability": 53.9656, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.807499, "high": 155.188817, "low": 147.08779, "close": 147.7592, "volume": 1360415}, "trend_line": 140.5925, "activity_lines": {"activity_5": 151.255107, "activity_10": 152.056405, "activity_20": 149.604798, "activity_30": 145.753589}, "trend_signal": 1, "fair_value": 106.084789, "relative_strength": 9.654734, "rate_of_change": 0.217144214596518, "market_dynamics": 0.464386, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.317636, "high": 156.227767, "low": 146.622195, "close": 153.9832, "volume": 1070476}, "trend_line": 141.531453, "activity_lines": {"activity_5": 151.94252, "activity_10": 152.335836, "activity_20": 150.330407, "activity_30": 146.617505}, "trend_signal": 1, "fair_value": 106.666606, "relative_strength": 7.804149, "rate_of_change": 0.6678542596511179, "market_dynamics": 0.169851, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 153.885168, "high": 159.246645, "low": 152.169887, "close": 158.9722, "volume": 1089607}, "trend_line": 142.45725, "activity_lines": {"activity_5": 154.130227, "activity_10": 153.466756, "activity_20": 151.433153, "activity_30": 147.742714}, "trend_signal": 1, "fair_value": 107.253378, "relative_strength": 9.499866, "rate_of_change": 0.6541280968831632, "market_dynamics": -0.060581, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159.236486, "high": 164.95297, "low": 157.458679, "close": 160.2187, "volume": 1088733}, "trend_line": 143.29033, "activity_lines": {"activity_5": 156.35052, "activity_10": 154.733247, "activity_20": 152.535691, "activity_30": 148.888614}, "trend_signal": 1, "fair_value": 107.814982, "relative_strength": 7.663196, "rate_of_change": 0.5847929817541921, "market_dynamics": -0.0154, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160.699966, "high": 160.945422, "low": 157.812258, "close": 160.6705, "volume": 690586}, "trend_line": 144.235673, "activity_lines": {"activity_5": 158.457967, "activity_10": 155.974215, "activity_20": 153.592771, "activity_30": 150.009916}, "trend_signal": 1, "fair_value": 108.355919, "relative_strength": 6.718078, "rate_of_change": 0.659739565119279, "market_dynamics": 0.068966, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.66074, "high": 163.037698, "low": 152.704807, "close": 162.7725, "volume": 1211157}, "trend_line": 145.44582, "activity_lines": {"activity_5": 160.608547, "activity_10": 157.47346, "activity_20": 154.753396, "activity_30": 151.20584}, "trend_signal": 1, "fair_value": 108.927516, "relative_strength": 7.000287, "rate_of_change": 0.8390067275520713, "market_dynamics": 0.245944, "expectation": {"probability": 52.5549, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162.772496, "high": 165.601272, "low": 159.30528, "close": 162.2421, "volume": 861972}, "trend_line": 146.642513, "activity_lines": {"activity_5": 161.58144, "activity_10": 158.67708, "activity_20": 155.760577, "activity_30": 152.289471}, "trend_signal": 1, "fair_value": 109.499904, "relative_strength": 6.199219, "rate_of_change": 0.8227757937629355, "market_dynamics": 0.240186, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.065256, "high": 172.083836, "low": 162.065256, "close": 169.8051, "volume": 1168945}, "trend_line": 148.09196, "activity_lines": {"activity_5": 164.52474, "activity_10": 161.061255, "activity_20": 157.382982, "activity_30": 153.783831}, "trend_signal": 1, "fair_value": 110.111663, "relative_strength": 8.272673, "rate_of_change": 0.9884220955760572, "market_dynamics": 0.442723, "expectation": {"probability": 52.62, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 170.738263, "high": 172.555359, "low": 167.801444, "close": 170.3552, "volume": 1036312}, "trend_line": 149.59495, "activity_lines": {"activity_5": 166.929213, "activity_10": 163.244055, "activity_20": 158.916702, "activity_30": 155.220169}, "trend_signal": 1, "fair_value": 110.729438, "relative_strength": 7.423971, "rate_of_change": 1.0149031723261757, "market_dynamics": 0.696815, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.160576, "high": 173.296891, "low": 169.456435, "close": 169.6185, "volume": 545339}, "trend_line": 150.923103, "activity_lines": {"activity_5": 168.412353, "activity_10": 165.03676, "activity_20": 160.227066, "activity_30": 156.512011}, "trend_signal": 1, "fair_value": 111.343098, "relative_strength": 6.394418, "rate_of_change": 0.8878327777775828, "market_dynamics": 0.820619, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 168.007636, "high": 169.72651, "low": 161.54467, "close": 161.9572, "volume": 586216}, "trend_line": 151.92938, "activity_lines": {"activity_5": 166.745193, "activity_10": 165.094484, "activity_20": 160.710719, "activity_30": 157.223889}, "trend_signal": 1, "fair_value": 111.880744, "relative_strength": 2.96257, "rate_of_change": 0.6667481518717591, "market_dynamics": 0.747565, "expectation": {"probability": 54.6223, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.291211, "high": 167.467479, "low": 160.591981, "close": 166.279, "volume": 639124}, "trend_line": 153.025277, "activity_lines": {"activity_5": 166.572987, "activity_10": 165.679844, "activity_20": 161.522726, "activity_30": 158.149671}, "trend_signal": 1, "fair_value": 112.440142, "relative_strength": 3.552443, "rate_of_change": 0.7213199974882932, "market_dynamics": 0.532226, "expectation": {"probability": 52.4829, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.660165, "high": 172.211432, "low": 163.410896, "close": 171.8874, "volume": 673754}, "trend_line": 154.288237, "activity_lines": {"activity_5": 168.00112, "activity_10": 167.061353, "activity_20": 162.795752, "activity_30": 159.366582}, "trend_signal": 1, "fair_value": 113.029904, "relative_strength": 5.461323, "rate_of_change": 0.8253277005994382, "market_dynamics": 0.392956, "expectation": {"probability": 52.5549, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 173.763402, "high": 179.705892, "low": 170.639962, "close": 173.9402, "volume": 1396447}, "trend_line": 155.36503, "activity_lines": {"activity_5": 169.9747, "activity_10": 168.581276, "activity_20": 164.178932, "activity_30": 160.63445}, "trend_signal": 1, "fair_value": 113.717422, "relative_strength": 5.538981, "rate_of_change": 0.6979099774145328, "market_dynamics": 0.538609, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 174.21529, "high": 180.943456, "low": 173.183966, "close": 179.6764, "volume": 962721}, "trend_line": 156.67508, "activity_lines": {"activity_5": 173.621347, "activity_10": 170.894664, "activity_20": 166.014878, "activity_30": 162.202926}, "trend_signal": 1, "fair_value": 114.390333, "relative_strength": 7.392226, "rate_of_change": 0.8432077668958183, "market_dynamics": 0.943153, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 177.299375, "high": 185.132529, "low": 175.443188, "close": 184.5874, "volume": 1166794}, "trend_line": 158.122753, "activity_lines": {"activity_5": 178.234467, "activity_10": 173.755398, "activity_20": 168.195582, "activity_30": 164.003721}, "trend_signal": 1, "fair_value": 115.088956, "relative_strength": 8.651326, "rate_of_change": 0.9239969751411522, "market_dynamics": 1.320319, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 185.022869, "high": 187.601379, "low": 177.149556, "close": 186.0464, "volume": 1063429}, "trend_line": 159.651657, "activity_lines": {"activity_5": 181.82524, "activity_10": 176.484771, "activity_20": 170.35919, "activity_30": 165.805246}, "trend_signal": 1, "fair_value": 115.772477, "relative_strength": 9.75053, "rate_of_change": 0.9669095503289217, "market_dynamics": 1.555082, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 183.772955, "high": 186.317019, "low": 181.548744, "close": 185.6035, "volume": 730011}, "trend_line": 161.165797, "activity_lines": {"activity_5": 183.950553, "activity_10": 178.700811, "activity_20": 172.316312, "activity_30": 167.479559}, "trend_signal": 1, "fair_value": 116.441633, "relative_strength": 7.577877, "rate_of_change": 0.9484023081576896, "market_dynamics": 1.461488, "expectation": {"probability": 54.673, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 184.944071, "high": 191.203255, "low": 183.969749, "close": 189.3236, "volume": 928692}, "trend_line": 162.87044, "activity_lines": {"activity_5": 186.401493, "activity_10": 181.305989, "activity_20": 174.473564, "activity_30": 169.296191}, "trend_signal": 1, "fair_value": 117.094753, "relative_strength": 8.568913, "rate_of_change": 1.057695262723768, "market_dynamics": 1.439429, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 180.840153, "high": 187.552152, "low": 177.533362, "close": 182.0802, "volume": 2068577}, "trend_line": 163.965277, "activity_lines": {"activity_5": 185.412407, "activity_10": 182.249305, "activity_20": 175.783555, "activity_30": 170.535531}, "trend_signal": 1, "fair_value": 117.681316, "relative_strength": 4.647703, "rate_of_change": 0.6722134476949801, "market_dynamics": 1.327329, "expectation": {"probability": 54.0078, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 181.38143, "high": 186.636866, "low": 177.66129, "close": 186.4794, "volume": 8332012}, "trend_line": 165.3654, "activity_lines": {"activity_5": 185.729467, "activity_10": 183.7659, "activity_20": 177.3636, "activity_30": 171.988055}, "trend_signal": 1, "fair_value": 118.308581, "relative_strength": 7.05525, "rate_of_change": 0.8539143321180178, "market_dynamics": 1.291431, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.197835, "high": 198.564929, "low": 187.197835, "close": 194.0673, "volume": 2199022}, "trend_line": 166.803473, "activity_lines": {"activity_5": 188.449693, "activity_10": 186.216255, "activity_20": 179.481921, "activity_30": 173.83979}, "trend_signal": 1, "fair_value": 118.987719, "relative_strength": 8.733605, "rate_of_change": 0.8696335509121031, "market_dynamics": 1.26884, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 194.077143, "high": 195.189248, "low": 191.921823, "close": 194.4216, "volume": 1323412}, "trend_line": 168.152073, "activity_lines": {"activity_5": 190.753293, "activity_10": 188.225785, "activity_20": 181.443108, "activity_30": 175.621605}, "trend_signal": 1, "fair_value": 119.665774, "relative_strength": 8.373374, "rate_of_change": 0.8084963554685727, "market_dynamics": 1.183208, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 195.061261, "high": 195.627155, "low": 188.56578, "close": 193.0142, "volume": 1250099}, "trend_line": 169.44265, "activity_lines": {"activity_5": 191.999887, "activity_10": 189.569713, "activity_20": 183.10145, "activity_30": 177.225613}, "trend_signal": 1, "fair_value": 120.324074, "relative_strength": 8.185697, "rate_of_change": 0.7675058516822357, "market_dynamics": 1.129805, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 194.559382, "high": 195.523863, "low": 186.518763, "close": 188.0639, "volume": 969919}, "trend_line": 170.58292, "activity_lines": {"activity_5": 191.35034, "activity_10": 189.666785, "activity_20": 184.132165, "activity_30": 178.426984}, "trend_signal": 1, "fair_value": 120.951434, "relative_strength": 6.704292, "rate_of_change": 0.6729533561945681, "market_dynamics": 0.917516, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 190.0224, "high": 190.0224, "low": 179.157229, "close": 180.5449, "volume": 1203872}, "trend_line": 171.540513, "activity_lines": {"activity_5": 187.795547, "activity_10": 188.244267, "activity_20": 184.316341, "activity_30": 179.069692}, "trend_signal": 1, "fair_value": 121.523033, "relative_strength": 5.497179, "rate_of_change": 0.5613651120522516, "market_dynamics": 0.42886, "expectation": {"probability": 53.9433, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 181.588073, "high": 184.698031, "low": 174.866234, "close": 178.0254, "volume": 1855117}, "trend_line": 172.423273, "activity_lines": {"activity_5": 183.796553, "activity_10": 186.437158, "activity_20": 184.175934, "activity_30": 179.488072}, "trend_signal": 1, "fair_value": 122.08086, "relative_strength": 1.188841, "rate_of_change": 0.5146072986268792, "market_dynamics": -0.094126, "expectation": {"probability": 54.0955, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 179.00957, "high": 185.003128, "low": 177.493957, "close": 183.0348, "volume": 1554052}, "trend_line": 173.416817, "activity_lines": {"activity_5": 182.53682, "activity_10": 185.686685, "activity_20": 184.437454, "activity_30": 180.172687}, "trend_signal": 1, "fair_value": 122.61811, "relative_strength": 3.150116, "rate_of_change": 0.576223837254275, "market_dynamics": -0.554844, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 184.914591, "high": 194.962906, "low": 184.914591, "close": 194.2051, "volume": 1429434}, "trend_line": 174.68142, "activity_lines": {"activity_5": 185.75964, "activity_10": 187.01388, "activity_20": 185.699813, "activity_30": 181.513866}, "trend_signal": 1, "fair_value": 123.220137, "relative_strength": 7.073918, "rate_of_change": 0.729227431270402, "market_dynamics": -0.778031, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 195.83436, "high": 197.200004, "low": 191.683196, "close": 194.237, "volume": 731919}, "trend_line": 176.12907, "activity_lines": {"activity_5": 188.9137, "activity_10": 188.25812, "activity_20": 186.85164, "activity_30": 182.775517}, "trend_signal": 1, "fair_value": 123.872353, "relative_strength": 4.997926, "rate_of_change": 0.8287372520786757, "market_dynamics": -0.696923, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 194.246811, "high": 198.841685, "low": 191.318319, "close": 192.9847, "volume": 1353966}, "trend_line": 177.636587, "activity_lines": {"activity_5": 191.238787, "activity_10": 189.053636, "activity_20": 187.766969, "activity_30": 183.862977}, "trend_signal": 1, "fair_value": 124.510117, "relative_strength": 3.968594, "rate_of_change": 0.8559160620106485, "market_dynamics": -0.558024, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 195.54835, "high": 195.679984, "low": 186.585388, "close": 190.3027, "volume": 905834}, "trend_line": 178.847237, "activity_lines": {"activity_5": 191.840553, "activity_10": 189.243238, "activity_20": 188.27912, "activity_30": 184.680145}, "trend_signal": 1, "fair_value": 125.138337, "relative_strength": 2.626801, "rate_of_change": 0.6815318963542208, "market_dynamics": -0.51635, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 191.259125, "high": 191.44154, "low": 181.093215, "close": 184.5443, "volume": 1115814}, "trend_line": 179.69964, "activity_lines": {"activity_5": 189.704367, "activity_10": 188.454305, "activity_20": 188.128452, "activity_30": 185.047698}, "trend_signal": 1, "fair_value": 125.744265, "relative_strength": -1.901741, "rate_of_change": 0.4766095435961256, "market_dynamics": -0.672314, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.301904, "high": 192.422628, "low": 178.815494, "close": 181.5172, "volume": 1044057}, "trend_line": 180.40959, "activity_lines": {"activity_5": 186.458513, "activity_10": 187.294578, "activity_20": 187.629219, "activity_30": 185.16496}, "trend_signal": 1, "fair_value": 126.38836, "relative_strength": -5.212606, "rate_of_change": 0.3950759166796442, "market_dynamics": -0.836004, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 180.965038, "high": 187.462938, "low": 180.965038, "close": 185.9346, "volume": 1517672}, "trend_line": 181.251727, "activity_lines": {"activity_5": 185.530987, "activity_10": 187.147051, "activity_20": 187.51461, "activity_30": 185.521412}, "trend_signal": 1, "fair_value": 127.033607, "relative_strength": -3.671524, "rate_of_change": 0.4667917043655937, "market_dynamics": -0.918868, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 186.240353, "high": 192.777697, "low": 184.731735, "close": 191.2888, "volume": 1466179}, "trend_line": 182.20227, "activity_lines": {"activity_5": 186.941687, "activity_10": 188.011729, "activity_20": 187.880123, "activity_30": 186.168965}, "trend_signal": 1, "fair_value": 127.702103, "relative_strength": -0.992425, "rate_of_change": 0.5244325203036606, "market_dynamics": -0.887007, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 192.038151, "high": 192.846691, "low": 186.639666, "close": 186.7925, "volume": 749986}, "trend_line": 183.020617, "activity_lines": {"activity_5": 186.96668, "activity_10": 187.863555, "activity_20": 187.785506, "activity_30": 186.465109}, "trend_signal": 1, "fair_value": 128.352054, "relative_strength": -5.198568, "rate_of_change": 0.44914204416881776, "market_dynamics": -0.935602, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 187.699583, "high": 193.004393, "low": 179.663485, "close": 190.845, "volume": 1623732}, "trend_line": 183.721947, "activity_lines": {"activity_5": 188.57652, "activity_10": 188.292796, "activity_20": 188.073288, "activity_30": 186.969908}, "trend_signal": 1, "fair_value": 129.044562, "relative_strength": -4.182322, "rate_of_change": 0.38319726569384965, "market_dynamics": -0.772311, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 192.738235, "high": 209.224567, "low": 191.929695, "close": 200.9321, "volume": 1747709}, "trend_line": 184.741177, "activity_lines": {"activity_5": 193.12868, "activity_10": 190.414053, "activity_20": 189.296787, "activity_30": 188.08024}, "trend_signal": 1, "fair_value": 129.794635, "relative_strength": 2.616993, "rate_of_change": 0.5547676892407379, "market_dynamics": -0.409594, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 202.854794, "high": 213.296792, "low": 199.314966, "close": 212.0051, "volume": 1235538}, "trend_line": 186.154063, "activity_lines": {"activity_5": 200.077513, "activity_10": 194.426273, "activity_20": 191.519579, "activity_30": 189.839203}, "trend_signal": 1, "fair_value": 130.604859, "relative_strength": 8.717923, "rate_of_change": 0.7647921394373354, "market_dynamics": 0.005561, "expectation": {"probability": 53.5257, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.655903, "high": 220.031366, "low": 193.270661, "close": 196.4358, "volume": 1505911}, "trend_line": 187.30335, "activity_lines": {"activity_5": 200.098547, "activity_10": 195.284655, "activity_20": 192.117081, "activity_30": 190.502541}, "trend_signal": 1, "fair_value": 131.329413, "relative_strength": 2.612253, "rate_of_change": 0.6173848593355638, "market_dynamics": 0.427805, "expectation": {"probability": 54.5177, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 187.462952, "high": 196.66256, "low": 186.0697, "close": 194.2468, "volume": 1401966}, "trend_line": 188.23561, "activity_lines": {"activity_5": 199.04678, "activity_10": 195.682289, "activity_20": 192.458695, "activity_30": 190.950505}, "trend_signal": 1, "fair_value": 132.01999, "relative_strength": 1.316787, "rate_of_change": 0.49772734977778754, "market_dynamics": 0.590106, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 194.606112, "high": 200.622108, "low": 186.881138, "close": 199.1107, "volume": 1321981}, "trend_line": 189.143053, "activity_lines": {"activity_5": 199.11936, "activity_10": 196.892558, "activity_20": 193.262683, "activity_30": 191.652124}, "trend_signal": 1, "fair_value": 132.761088, "relative_strength": -0.266353, "rate_of_change": 0.48207828476237874, "market_dynamics": 0.49027, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 199.337953, "high": 208.22859, "low": 195.045751, "close": 205.4231, "volume": 1342708}, "trend_line": 190.192483, "activity_lines": {"activity_5": 200.745027, "activity_10": 198.985693, "activity_20": 194.645523, "activity_30": 192.70245}, "trend_signal": 1, "fair_value": 133.516369, "relative_strength": 1.368955, "rate_of_change": 0.5548340176152284, "market_dynamics": 0.370548, "expectation": {"probability": 53.7846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 207.626014, "high": 210.036364, "low": 199.29845, "close": 202.6275, "volume": 1293060}, "trend_line": 190.95752, "activity_lines": {"activity_5": 201.139427, "activity_10": 200.135884, "activity_20": 195.703026, "activity_30": 193.504709}, "trend_signal": 1, "fair_value": 134.278721, "relative_strength": -0.356932, "rate_of_change": 0.402243552391068, "market_dynamics": 0.354418, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.928334, "high": 202.622494, "low": 190.965885, "close": 191.2573, "volume": 873466}, "trend_line": 191.17985, "activity_lines": {"activity_5": 198.368933, "activity_10": 198.915258, "activity_20": 195.608301, "activity_30": 193.524049}, "trend_signal": 1, "fair_value": 134.976599, "relative_strength": -1.903693, "rate_of_change": 0.11642903615421873, "market_dynamics": 0.189546, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 192.561273, "high": 203.042343, "low": 188.985262, "close": 201.5013, "volume": 966381}, "trend_line": 191.695013, "activity_lines": {"activity_5": 199.35834, "activity_10": 199.557751, "activity_20": 196.438185, "activity_30": 194.189949}, "trend_signal": 1, "fair_value": 135.755803, "relative_strength": -0.672634, "rate_of_change": 0.2694651136089924, "market_dynamics": 0.147815, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 203.081879, "high": 221.633673, "low": 202.55832, "close": 216.1116, "volume": 1853894}, "trend_line": 192.71195, "activity_lines": {"activity_5": 204.734213, "activity_10": 202.589229, "activity_20": 198.547735, "activity_30": 195.765213}, "trend_signal": 1, "fair_value": 136.598021, "relative_strength": 4.909765, "rate_of_change": 0.5304973687552388, "market_dynamics": 0.342911, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 219.578978, "high": 223.560008, "low": 216.941422, "close": 220.3495, "volume": 1012516}, "trend_line": 193.746147, "activity_lines": {"activity_5": 210.389327, "activity_10": 205.931842, "activity_20": 200.903387, "activity_30": 197.548281}, "trend_signal": 1, "fair_value": 137.446897, "relative_strength": 6.216264, "rate_of_change": 0.5366543174930284, "market_dynamics": 0.470805, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 219.331934, "high": 222.09297, "low": 216.254787, "close": 219.164, "volume": 877492}, "trend_line": 194.982273, "activity_lines": {"activity_5": 214.65418, "activity_10": 208.705865, "activity_20": 203.021636, "activity_30": 199.188142}, "trend_signal": 1, "fair_value": 138.261954, "relative_strength": 5.249673, "rate_of_change": 0.638013203947733, "market_dynamics": 0.807172, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 216.704254, "high": 223.777247, "low": 215.469444, "close": 223.4315, "volume": 891808}, "trend_line": 196.21401, "activity_lines": {"activity_5": 219.2391, "activity_10": 212.125636, "activity_20": 205.427614, "activity_30": 201.023576}, "trend_signal": 1, "fair_value": 139.108297, "relative_strength": 5.973753, "rate_of_change": 0.6317174279735726, "market_dynamics": 1.070612, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 223.83659, "high": 232.885282, "low": 222.364696, "close": 229.25, "volume": 890934}, "trend_line": 197.386767, "activity_lines": {"activity_5": 223.618573, "activity_10": 216.112485, "activity_20": 208.24275, "activity_30": 203.154931}, "trend_signal": 1, "fair_value": 139.963201, "relative_strength": 7.63518, "rate_of_change": 0.5976927947193934, "market_dynamics": 1.026256, "expectation": {"probability": 54.1795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 229.299336, "high": 237.528111, "low": 219.741904, "close": 228.4893, "volume": 1693631}, "trend_line": 198.522357, "activity_lines": {"activity_5": 225.894567, "activity_10": 219.324604, "activity_20": 210.799976, "activity_30": 205.161546}, "trend_signal": 1, "fair_value": 140.829317, "relative_strength": 8.135437, "rate_of_change": 0.5753121231272852, "market_dynamics": 1.172951, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 231.176278, "high": 235.908072, "low": 227.768201, "close": 228.6869, "volume": 920764}, "trend_line": 199.711447, "activity_lines": {"activity_5": 227.411247, "activity_10": 222.038493, "activity_20": 213.166758, "activity_30": 207.107645}, "trend_signal": 1, "fair_value": 141.661883, "relative_strength": 9.506071, "rate_of_change": 0.5989703215139608, "market_dynamics": 1.165033, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 227.521264, "high": 266.14614, "low": 227.521264, "close": 264.9706, "volume": 1727069}, "trend_line": 202.275003, "activity_lines": {"activity_5": 240.466667, "activity_10": 230.92644, "activity_20": 218.764513, "activity_30": 211.317913}, "trend_signal": 1, "fair_value": 142.710336, "relative_strength": 20.631619, "rate_of_change": 1.2836299764029078, "market_dynamics": 1.319965, "expectation": {"probability": 54.1677, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 269.631337, "high": 273.983899, "low": 263.527858, "close": 263.8543, "volume": 1176929}, "trend_line": 205.051983, "activity_lines": {"activity_5": 250.096213, "activity_10": 238.477913, "activity_20": 223.879592, "activity_30": 215.290771}, "trend_signal": 1, "fair_value": 143.748492, "relative_strength": 22.09765, "rate_of_change": 1.372873542856904, "market_dynamics": 1.380366, "expectation": {"probability": 54.6229, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 263.76528, "high": 274.636794, "low": 259.669914, "close": 274.1224, "volume": 1141522}, "trend_line": 208.255217, "activity_lines": {"activity_5": 260.453607, "activity_10": 246.576367, "activity_20": 229.627036, "activity_30": 219.746927}, "trend_signal": 1, "fair_value": 144.8869, "relative_strength": 24.106212, "rate_of_change": 1.5621570458062726, "market_dynamics": 1.353517, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 276.50645, "high": 279.929148, "low": 270.145773, "close": 271.7582, "volume": 1291459}, "trend_line": 211.212663, "activity_lines": {"activity_5": 267.03144, "activity_10": 252.924584, "activity_20": 234.73346, "activity_30": 223.843894}, "trend_signal": 1, "fair_value": 146.025183, "relative_strength": 21.023186, "rate_of_change": 1.4201065608839007, "market_dynamics": 1.527185, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 272.529788, "high": 275.561743, "low": 269.047737, "close": 270.8679, "volume": 1076165}, "trend_line": 213.76809, "activity_lines": {"activity_5": 270.427913, "activity_10": 258.099171, "activity_20": 239.369794, "activity_30": 227.692618}, "trend_signal": 1, "fair_value": 147.128931, "relative_strength": 19.04027, "rate_of_change": 1.2098834244611598, "market_dynamics": 1.442129, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 272.519813, "high": 272.638519, "low": 259.185147, "close": 259.2445, "volume": 1232042}, "trend_line": 215.935007, "activity_lines": {"activity_5": 267.137853, "activity_10": 260.241896, "activity_20": 242.566109, "activity_30": 230.62658}, "trend_signal": 1, "fair_value": 148.174001, "relative_strength": 14.236259, "rate_of_change": 1.0136765501343123, "market_dynamics": 1.407654, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 258.512485, "high": 258.512485, "low": 236.888167, "close": 237.9862, "volume": 2685003}, "trend_line": 217.435057, "activity_lines": {"activity_5": 257.143433, "activity_10": 257.79074, "activity_20": 243.512875, "activity_30": 232.049238}, "trend_signal": 1, "fair_value": 149.07393, "relative_strength": 6.621969, "rate_of_change": 0.6946766162838929, "market_dynamics": 1.169541, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 236.937686, "high": 242.269575, "low": 235.65368, "close": 238.9458, "volume": 669302}, "trend_line": 219.056493, "activity_lines": {"activity_5": 249.19342, "activity_10": 255.249425, "activity_20": 244.353172, "activity_30": 233.437028}, "trend_signal": 1, "fair_value": 149.97305, "relative_strength": 6.140357, "rate_of_change": 0.7457104766688972, "market_dynamics": 0.6592, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 236.967381, "high": 242.828502, "low": 233.040182, "close": 242.3883, "volume": 1054231}, "trend_line": 220.984627, "activity_lines": {"activity_5": 244.736013, "activity_10": 253.157733, "activity_20": 245.308474, "activity_30": 234.942306}, "trend_signal": 1, "fair_value": 150.902799, "relative_strength": 7.902975, "rate_of_change": 0.8801994287382298, "market_dynamics": 0.200012, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 243.496145, "high": 253.328977, "low": 241.032991, "close": 242.1607, "volume": 2087329}, "trend_line": 223.006077, "activity_lines": {"activity_5": 242.160733, "activity_10": 250.771949, "activity_20": 246.036016, "activity_30": 236.308504}, "trend_signal": 1, "fair_value": 151.830165, "relative_strength": 9.575225, "rate_of_change": 0.9147468887055279, "market_dynamics": -0.145931, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 240.310898, "high": 257.196861, "low": 237.2737, "close": 254.615, "volume": 1334349}, "trend_line": 225.295423, "activity_lines": {"activity_5": 245.6507, "activity_10": 250.405605, "activity_20": 247.77474, "activity_30": 238.347789}, "trend_signal": 1, "fair_value": 152.863299, "relative_strength": 11.548321, "rate_of_change": 1.0265845804731117, "market_dynamics": -0.330797, "expectation": {"probability": 54.405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 257.374875, "high": 262.083555, "low": 255.455791, "close": 257.8497, "volume": 851263}, "trend_line": 227.51412, "activity_lines": {"activity_5": 250.527533, "activity_10": 250.815673, "activity_20": 249.573972, "activity_30": 240.448065}, "trend_signal": 1, "fair_value": 153.900598, "relative_strength": 10.685664, "rate_of_change": 0.9847945290925826, "market_dynamics": -0.321708, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 254.110462, "high": 261.747229, "low": 246.889166, "close": 257.2265, "volume": 2143588}, "trend_line": 229.86192, "activity_lines": {"activity_5": 253.8724, "activity_10": 251.221605, "activity_20": 250.996745, "activity_30": 242.364993}, "trend_signal": 1, "fair_value": 154.961436, "relative_strength": 11.21553, "rate_of_change": 1.03193595193125, "market_dynamics": -0.194229, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 251.696794, "high": 265.595317, "low": 249.290421, "close": 259.4127, "volume": 1394190}, "trend_line": 232.14751, "activity_lines": {"activity_5": 256.727287, "activity_10": 252.332227, "activity_20": 252.36237, "activity_30": 244.271495}, "trend_signal": 1, "fair_value": 156.039922, "relative_strength": 12.027238, "rate_of_change": 0.9943317274997152, "market_dynamics": -0.244874, "expectation": {"probability": 55.096, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 261.210076, "high": 263.122577, "low": 254.59064, "close": 262.9343, "volume": 943084}, "trend_line": 234.21425, "activity_lines": {"activity_5": 259.62108, "activity_10": 254.307604, "activity_20": 253.857189, "activity_30": 246.25774}, "trend_signal": 1, "fair_value": 157.118562, "relative_strength": 11.584201, "rate_of_change": 0.8902701562467681, "market_dynamics": -0.344569, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 263.291063, "high": 267.244888, "low": 243.328705, "close": 243.4823, "volume": 1054272}, "trend_line": 235.26349, "activity_lines": {"activity_5": 254.645967, "activity_10": 252.8905, "activity_20": 253.296651, "activity_30": 246.855678}, "trend_signal": 1, "fair_value": 158.057365, "relative_strength": 4.82398, "rate_of_change": 0.4479829899333612, "market_dynamics": -0.45514, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 244.403822, "high": 249.061209, "low": 239.389798, "close": 248.3081, "volume": 1352174}, "trend_line": 236.992567, "activity_lines": {"activity_5": 252.021633, "activity_10": 252.6374, "activity_20": 253.079913, "activity_30": 247.697266}, "trend_signal": 1, "fair_value": 159.027722, "relative_strength": 7.702456, "rate_of_change": 0.7349533920456668, "market_dynamics": -0.664218, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 249.95305, "high": 250.864709, "low": 220.195319, "close": 227.9246, "volume": 2059820}, "trend_line": 238.11516, "activity_lines": {"activity_5": 243.238907, "activity_10": 248.490538, "activity_20": 250.803429, "activity_30": 247.112236}, "trend_signal": 1, "fair_value": 159.864695, "relative_strength": 1.81716, "rate_of_change": 0.4736827885407878, "market_dynamics": -0.807025, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 224.773479, "high": 229.638964, "low": 216.409999, "close": 222.6727, "volume": 1723400}, "trend_line": 238.90056, "activity_lines": {"activity_5": 234.659007, "activity_10": 243.589171, "activity_20": 248.033075, "activity_30": 246.115948}, "trend_signal": 0, "fair_value": 160.661635, "relative_strength": 1.655633, "rate_of_change": 0.329840401593922, "market_dynamics": -0.917849, "expectation": {"probability": 58.0387, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 221.572723, "high": 229.906473, "low": 220.829522, "close": 222.5042, "volume": 2476535}, "trend_line": 239.46993, "activity_lines": {"activity_5": 228.472273, "activity_10": 239.015633, "activity_20": 245.274371, "activity_30": 245.058118}, "trend_signal": 0, "fair_value": 161.463614, "relative_strength": 0.977286, "rate_of_change": 0.2383292864612758, "market_dynamics": -0.91437, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 227.776043, "high": 237.754747, "low": 222.028627, "close": 223.4853, "volume": 1432387}, "trend_line": 240.16519, "activity_lines": {"activity_5": 225.307913, "activity_10": 234.977867, "activity_20": 242.638548, "activity_30": 244.026852}, "trend_signal": 0, "fair_value": 162.255935, "relative_strength": 2.810669, "rate_of_change": 0.29033290317493743, "market_dynamics": -0.995666, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 219.194565, "high": 234.881048, "low": 199.752443, "close": 208.9384, "volume": 2075079}, "trend_line": 240.75456, "activity_lines": {"activity_5": 218.62772, "activity_10": 228.861205, "activity_20": 238.814854, "activity_30": 242.01222}, "trend_signal": 0, "fair_value": 162.979794, "relative_strength": 5.513099, "rate_of_change": 0.24540192523321236, "market_dynamics": -1.026232, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 201.902723, "high": 231.95774, "low": 198.148472, "close": 223.7429, "volume": 2607198}, "trend_line": 241.495947, "activity_lines": {"activity_5": 219.507007, "activity_10": 226.325567, "activity_20": 236.662617, "activity_30": 240.914694}, "trend_signal": 0, "fair_value": 163.808753, "relative_strength": 6.68246, "rate_of_change": 0.30794307696602014, "market_dynamics": -0.90496, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 227.439053, "high": 228.823387, "low": 210.077899, "close": 219.7395, "volume": 1654060}, "trend_line": 241.616877, "activity_lines": {"activity_5": 219.330607, "activity_10": 223.670831, "activity_20": 234.369006, "activity_30": 239.511052}, "trend_signal": 0, "fair_value": 164.598078, "relative_strength": 6.022228, "rate_of_change": 0.05007537455690182, "market_dynamics": -0.919956, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 217.034268, "high": 238.369067, "low": 210.216645, "close": 236.3872, "volume": 1971076}, "trend_line": 242.151467, "activity_lines": {"activity_5": 224.898987, "activity_10": 224.76428, "activity_20": 233.908598, "activity_30": 239.173654}, "trend_signal": 0, "fair_value": 165.466242, "relative_strength": 8.640028, "rate_of_change": 0.22125523955017784, "market_dynamics": -0.751939, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 235.980983, "high": 242.392325, "low": 223.926273, "close": 225.3879, "volume": 2900384}, "trend_line": 242.35893, "activity_lines": {"activity_5": 225.8754, "activity_10": 224.340531, "activity_20": 232.564832, "activity_30": 238.092133}, "trend_signal": 0, "fair_value": 166.259817, "relative_strength": 0.466861, "rate_of_change": 0.08567488876703355, "market_dynamics": -0.615145, "expectation": {"probability": 56.7155, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 222.761906, "high": 224.362264, "low": 211.841816, "close": 218.5108, "volume": 2494889}, "trend_line": 242.194907, "activity_lines": {"activity_5": 224.432607, "activity_10": 222.995389, "activity_20": 230.727326, "activity_30": 236.553544}, "trend_signal": 0, "fair_value": 167.002694, "relative_strength": -2.226524, "rate_of_change": -0.06767772080854872, "market_dynamics": -0.608889, "expectation": {"probability": 59.2398, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 230.888312, "high": 235.197486, "low": 225.715318, "close": 234.4826, "volume": 2346375}, "trend_line": 242.369327, "activity_lines": {"activity_5": 227.675587, "activity_10": 225.09598, "activity_20": 230.503683, "activity_30": 236.055976}, "trend_signal": 0, "fair_value": 167.882062, "relative_strength": -0.464003, "rate_of_change": 0.07201637811483698, "market_dynamics": -0.386492, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 229.478479, "high": 232.764969, "low": 216.928254, "close": 221.2275, "volume": 1544070}, "trend_line": 242.127267, "activity_lines": {"activity_5": 225.78422, "activity_10": 224.667316, "activity_20": 229.038904, "activity_30": 234.691987}, "trend_signal": 0, "fair_value": 168.660213, "relative_strength": -3.703838, "rate_of_change": -0.09987237370181305, "market_dynamics": -0.499778, "expectation": {"probability": 58.9024, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 225.695489, "high": 230.734443, "low": 222.01184, "close": 224.9111, "volume": 1380875}, "trend_line": 242.001407, "activity_lines": {"activity_5": 225.02152, "activity_10": 224.934675, "activity_20": 228.025709, "activity_30": 233.581267}, "trend_signal": 0, "fair_value": 169.455777, "relative_strength": -3.883303, "rate_of_change": -0.05198092786467902, "market_dynamics": -0.523901, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 224.355092, "high": 232.725217, "low": 219.946628, "close": 230.1834, "volume": 1314348}, "trend_line": 240.841833, "activity_lines": {"activity_5": 226.781327, "activity_10": 226.116871, "activity_20": 227.596779, "activity_30": 232.818815}, "trend_signal": 0, "fair_value": 170.303183, "relative_strength": -3.391102, "rate_of_change": -0.4791600240572122, "market_dynamics": -0.428133, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 231.215989, "high": 233.2415, "low": 222.720661, "close": 224.0572, "volume": 1276046}, "trend_line": 239.515263, "activity_lines": {"activity_5": 226.179367, "activity_10": 226.063429, "activity_20": 226.700742, "activity_30": 231.735935}, "trend_signal": 0, "fair_value": 171.179036, "relative_strength": -5.792127, "rate_of_change": -0.5508054740639695, "market_dynamics": -0.441, "expectation": {"probability": 59.5768, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 226.777806, "high": 230.054368, "low": 222.716855, "close": 225.5764, "volume": 1651423}, "trend_line": 237.897063, "activity_lines": {"activity_5": 225.714047, "activity_10": 226.011318, "activity_20": 226.110308, "activity_30": 230.836654}, "trend_signal": 0, "fair_value": 172.035854, "relative_strength": -5.155366, "rate_of_change": -0.6756145640706002, "market_dynamics": -0.180066, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 225.328137, "high": 236.941363, "low": 221.545198, "close": 230.0444, "volume": 8689342}, "trend_line": 236.506603, "activity_lines": {"activity_5": 227.331807, "activity_10": 226.738235, "activity_20": 226.096112, "activity_30": 230.33003}, "trend_signal": 0, "fair_value": 172.9166, "relative_strength": -6.603718, "rate_of_change": -0.5844796831308465, "market_dynamics": 0.189032, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 231.573454, "high": 245.335011, "low": 228.80327, "close": 243.9946, "volume": 2059924}, "trend_line": 235.610827, "activity_lines": {"activity_5": 233.01184, "activity_10": 229.814189, "activity_20": 227.550356, "activity_30": 230.813127}, "trend_signal": 0, "fair_value": 173.901653, "relative_strength": -2.821848, "rate_of_change": -0.37875306170627804, "market_dynamics": 0.446859, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 241.959188, "high": 256.475349, "low": 239.874103, "close": 252.1066, "volume": 1989176}, "trend_line": 235.372897, "activity_lines": {"activity_5": 240.12364, "activity_10": 234.226736, "activity_20": 229.86736, "activity_30": 231.87737}, "trend_signal": 0, "fair_value": 174.956814, "relative_strength": 0.401111, "rate_of_change": -0.10098432361090338, "market_dynamics": 0.750562, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 252.364681, "high": 262.08018, "low": 248.641317, "close": 258.8483, "volume": 1673190}, "trend_line": 236.0683, "activity_lines": {"activity_5": 248.021127, "activity_10": 239.379253, "activity_20": 232.785363, "activity_30": 233.391912}, "trend_signal": 0, "fair_value": 176.02989, "relative_strength": 2.230912, "rate_of_change": 0.2954473556061125, "market_dynamics": 0.991326, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 260.526378, "high": 270.207129, "low": 255.869689, "close": 270.1972, "volume": 1539336}, "trend_line": 237.110013, "activity_lines": {"activity_5": 257.382173, "activity_10": 245.861796, "activity_20": 236.734022, "activity_30": 235.593777}, "trend_signal": 0, "fair_value": 177.138135, "relative_strength": 4.969093, "rate_of_change": 0.4412761052627633, "market_dynamics": 1.065828, "expectation": {"probability": 54.6641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 270.832588, "high": 274.86375, "low": 258.262508, "close": 262.3036, "volume": 1878291}, "trend_line": 237.773857, "activity_lines": {"activity_5": 261.1373, "activity_10": 250.259784, "activity_20": 239.729612, "activity_30": 237.21917}, "trend_signal": 0, "fair_value": 178.178045, "relative_strength": 4.181832, "rate_of_change": 0.2799729929583291, "market_dynamics": 1.128921, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 263.405758, "high": 268.673079, "low": 260.188771, "close": 261.2611, "volume": 1429556}, "trend_line": 238.410537, "activity_lines": {"activity_5": 262.394313, "activity_10": 253.721387, "activity_20": 242.437197, "activity_30": 238.734476}, "trend_signal": 1, "fair_value": 179.147274, "relative_strength": 1.05305, "rate_of_change": 0.2677670321005949, "market_dynamics": 1.128931, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 261.722423, "high": 279.457619, "low": 253.645553, "close": 253.6555, "volume": 1984080}, "trend_line": 238.378553, "activity_lines": {"activity_5": 259.965027, "activity_10": 255.139245, "activity_20": 244.235883, "activity_30": 239.718022}, "trend_signal": 1, "fair_value": 180.07142, "relative_strength": -2.983719, "rate_of_change": -0.013415514432566476, "market_dynamics": 1.088616, "expectation": {"probability": 54.4005, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 253.784781, "high": 267.919302, "low": 253.784781, "close": 265.6912, "volume": 1284555}, "trend_line": 238.639937, "activity_lines": {"activity_5": 261.44438, "activity_10": 258.318647, "activity_20": 247.037158, "activity_30": 241.480128}, "trend_signal": 1, "fair_value": 181.096664, "relative_strength": 1.125317, "rate_of_change": 0.10965080403017317, "market_dynamics": 1.040042, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 264.885553, "high": 268.5659, "low": 260.867011, "close": 262.18, "volume": 1097849}, "trend_line": 238.805053, "activity_lines": {"activity_5": 261.29714, "activity_10": 260.102667, "activity_20": 249.233782, "activity_30": 242.998842}, "trend_signal": 1, "fair_value": 182.124467, "relative_strength": -0.370899, "rate_of_change": 0.06919043060256229, "market_dynamics": 1.031005, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 257.93266, "high": 269.043827, "low": 257.604413, "close": 264.0301, "volume": 686413}, "trend_line": 238.958967, "activity_lines": {"activity_5": 262.30108, "activity_10": 261.557549, "activity_20": 251.423572, "activity_30": 244.626264}, "trend_signal": 1, "fair_value": 183.139498, "relative_strength": -0.240544, "rate_of_change": 0.0644517350309227, "market_dynamics": 1.006513, "expectation": {"probability": 54.9359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 264.139464, "high": 268.640429, "low": 257.8033, "close": 261.792, "volume": 938160}, "trend_line": 238.92089, "activity_lines": {"activity_5": 262.443887, "activity_10": 261.987582, "activity_20": 253.189302, "activity_30": 246.099363}, "trend_signal": 1, "fair_value": 184.167985, "relative_strength": -2.777418, "rate_of_change": -0.015934534902800713, "market_dynamics": 0.940336, "expectation": {"probability": 55.4121, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 262.189922, "high": 265.17896, "low": 256.147189, "close": 259.0666, "volume": 1397561}, "trend_line": 239.440367, "activity_lines": {"activity_5": 261.642833, "activity_10": 261.598498, "activity_20": 254.574495, "activity_30": 247.399086}, "trend_signal": 1, "fair_value": 185.207551, "relative_strength": -4.987679, "rate_of_change": 0.2174263623411058, "market_dynamics": 0.835923, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 258.917402, "high": 269.272109, "low": 255.465833, "close": 260.0414, "volume": 896200}, "trend_line": 239.831477, "activity_lines": {"activity_5": 260.805973, "activity_10": 261.260105, "activity_20": 255.892151, "activity_30": 248.728185}, "trend_signal": 1, "fair_value": 186.235204, "relative_strength": -4.371199, "rate_of_change": 0.16334338478523866, "market_dynamics": 0.672441, "expectation": {"probability": 54.7596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 261.065888, "high": 261.065888, "low": 255.137545, "close": 257.0374, "volume": 1031693}, "trend_line": 240.801903, "activity_lines": {"activity_5": 259.344433, "activity_10": 260.353838, "activity_20": 256.725947, "activity_30": 249.838245}, "trend_signal": 1, "fair_value": 187.211754, "relative_strength": -6.506414, "rate_of_change": 0.40462828822090074, "market_dynamics": 0.364727, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 259.424646, "high": 262.53802, "low": 243.688677, "close": 244.7331, "volume": 1318992}, "trend_line": 241.53725, "activity_lines": {"activity_5": 254.1243, "activity_10": 257.449695, "activity_20": 256.280501, "activity_30": 250.09187}, "trend_signal": 1, "fair_value": 188.113537, "relative_strength": -8.709124, "rate_of_change": 0.30537424781065375, "market_dynamics": -0.017115, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 246.822031, "high": 254.993398, "low": 237.074083, "close": 246.6032, "volume": 1628402}, "trend_line": 242.34055, "activity_lines": {"activity_5": 250.814, "activity_10": 255.205033, "activity_20": 255.901229, "activity_30": 250.418706}, "trend_signal": 1, "fair_value": 189.000685, "relative_strength": -9.476665, "rate_of_change": 0.33257810130735826, "market_dynamics": -0.337429, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 248.771527, "high": 261.901412, "low": 246.394222, "close": 258.9074, "volume": 1447911}, "trend_line": 243.521287, "activity_lines": {"activity_5": 252.617687, "activity_10": 255.464005, "activity_20": 256.59049, "activity_30": 251.487535}, "trend_signal": 1, "fair_value": 189.871046, "relative_strength": -6.689924, "rate_of_change": 0.487222216834943, "market_dynamics": -0.530813, "expectation": {"probability": 54.2712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 261.334442, "high": 265.019762, "low": 246.18534, "close": 255.7244, "volume": 1582882}, "trend_line": 245.08082, "activity_lines": {"activity_5": 253.370987, "activity_10": 255.048762, "activity_20": 256.839826, "activity_30": 252.274832}, "trend_signal": 1, "fair_value": 190.728341, "relative_strength": -8.35628, "rate_of_change": 0.6404093125542605, "market_dynamics": -0.59438, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 254.849095, "high": 261.304622, "low": 249.547406, "close": 257.5447, "volume": 1405014}, "trend_line": 246.207547, "activity_lines": {"activity_5": 255.018853, "activity_10": 255.145696, "activity_20": 257.111729, "activity_30": 253.078954}, "trend_signal": 1, "fair_value": 191.590401, "relative_strength": -5.893216, "rate_of_change": 0.4597369145410958, "market_dynamics": -0.487865, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 258.837754, "high": 262.016673, "low": 244.536604, "close": 248.0952, "volume": 1134014}, "trend_line": 247.152737, "activity_lines": {"activity_5": 253.483067, "activity_10": 253.608818, "activity_20": 256.331449, "activity_30": 253.200738}, "trend_signal": 1, "fair_value": 192.373362, "relative_strength": -9.104102, "rate_of_change": 0.38389968606445546, "market_dynamics": -0.529157, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 248.154953, "high": 252.748938, "low": 237.890733, "close": 248.0553, "volume": 1343360}, "trend_line": 247.541673, "activity_lines": {"activity_5": 251.70984, "activity_10": 252.354411, "activity_20": 255.461412, "activity_30": 253.258968}, "trend_signal": 1, "fair_value": 193.140786, "relative_strength": -6.945531, "rate_of_change": 0.15736665704009625, "market_dynamics": -0.583623, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 247.407549, "high": 258.658329, "low": 243.381583, "close": 257.9209, "volume": 939772}, "trend_line": 248.626107, "activity_lines": {"activity_5": 253.12834, "activity_10": 253.143507, "activity_20": 255.51162, "activity_30": 253.928595}, "trend_signal": 1, "fair_value": 193.974196, "relative_strength": -6.341464, "rate_of_change": 0.43808138922935513, "market_dynamics": -0.586417, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 255.728581, "high": 262.006697, "low": 253.815251, "close": 257.0141, "volume": 1164294}, "trend_line": 249.90955, "activity_lines": {"activity_5": 254.31034, "activity_10": 253.788562, "activity_20": 255.44778, "activity_30": 254.469756}, "trend_signal": 1, "fair_value": 194.826365, "relative_strength": -6.644252, "rate_of_change": 0.5162140917084004, "market_dynamics": -0.580613, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 257.173548, "high": 267.333134, "low": 252.808763, "close": 260.8308, "volume": 1530299}, "trend_line": 250.787823, "activity_lines": {"activity_5": 256.678593, "activity_10": 255.182604, "activity_20": 255.756168, "activity_30": 255.174353}, "trend_signal": 1, "fair_value": 195.729006, "relative_strength": -4.475336, "rate_of_change": 0.351436349671314, "market_dynamics": -0.367907, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 262.355513, "high": 263.501518, "low": 254.139152, "close": 261.4985, "volume": 2553279}, "trend_line": 252.13019, "activity_lines": {"activity_5": 259.05034, "activity_10": 256.629075, "activity_20": 256.172749, "activity_30": 255.865364}, "trend_signal": 1, "fair_value": 196.617406, "relative_strength": -4.240549, "rate_of_change": 0.535260039320169, "market_dynamics": -0.101327, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 262.076418, "high": 264.63749, "low": 259.774443, "close": 263.8602, "volume": 644310}, "trend_line": 253.428493, "activity_lines": {"activity_5": 261.315767, "activity_10": 258.20012, "activity_20": 256.818088, "activity_30": 256.622139}, "trend_signal": 1, "fair_value": 197.522815, "relative_strength": -4.626294, "rate_of_change": 0.514933574594936, "market_dynamics": 0.034464, "expectation": {"probability": 54.5858, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 263.740627, "high": 264.6375, "low": 254.363315, "close": 258.7281, "volume": 683816}, "trend_line": 254.379983, "activity_lines": {"activity_5": 260.816833, "activity_10": 258.524293, "activity_20": 256.962278, "activity_30": 256.964049}, "trend_signal": 1, "fair_value": 198.429004, "relative_strength": -5.342462, "rate_of_change": 0.375447128591025, "market_dynamics": 0.061482, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 258.100326, "high": 272.051695, "low": 255.569149, "close": 271.3043, "volume": 1358941}, "trend_line": 255.954887, "activity_lines": {"activity_5": 264.456153, "activity_10": 261.138307, "activity_20": 258.280047, "activity_30": 258.055941}, "trend_signal": 1, "fair_value": 199.381821, "relative_strength": -2.153606, "rate_of_change": 0.619114751650881, "market_dynamics": 0.270599, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 269.301305, "high": 283.770869, "low": 269.301305, "close": 280.2332, "volume": 1607604}, "trend_line": 257.77678, "activity_lines": {"activity_5": 270.119093, "activity_10": 265.092487, "activity_20": 260.421458, "activity_30": 259.622283}, "trend_signal": 1, "fair_value": 200.41551, "relative_strength": 1.545395, "rate_of_change": 0.7118023888326697, "market_dynamics": 0.504568, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 275.848467, "high": 285.664252, "low": 274.553083, "close": 279.1669, "volume": 1268514}, "trend_line": 259.414197, "activity_lines": {"activity_5": 274.133107, "activity_10": 268.440276, "activity_20": 262.375349, "activity_30": 261.002291}, "trend_signal": 1, "fair_value": 201.329979, "relative_strength": 1.633427, "rate_of_change": 0.6352073293801047, "market_dynamics": 0.794045, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 280.691548, "high": 282.465365, "low": 254.124158, "close": 259.5054, "volume": 2786066}, "trend_line": 259.931223, "activity_lines": {"activity_5": 270.415393, "activity_10": 267.648307, "activity_20": 262.384636, "activity_30": 261.008175}, "trend_signal": 1, "fair_value": 202.088479, "relative_strength": -5.637285, "rate_of_change": 0.19930520610635166, "market_dynamics": 0.991001, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 257.073905, "high": 294.229589, "low": 257.073905, "close": 290.7266, "volume": 2309322}, "trend_line": 261.218557, "activity_lines": {"activity_5": 277.395067, "activity_10": 272.324736, "activity_20": 265.378259, "activity_30": 262.994974}, "trend_signal": 1, "fair_value": 203.073557, "relative_strength": 6.003683, "rate_of_change": 0.4952594710024456, "market_dynamics": 1.137486, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 290.487649, "high": 296.208151, "low": 278.113197, "close": 279.3761, "volume": 2210269}, "trend_line": 261.902817, "activity_lines": {"activity_5": 278.458007, "activity_10": 274.340971, "activity_20": 267.14012, "activity_30": 264.166428}, "trend_signal": 1, "fair_value": 203.960457, "relative_strength": 3.32307, "rate_of_change": 0.26194923050587543, "market_dynamics": 1.048735, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 279.446015, "high": 285.036732, "low": 275.502562, "close": 281.5026, "volume": 897663}, "trend_line": 262.279663, "activity_lines": {"activity_5": 279.69166, "activity_10": 276.33726, "activity_20": 269.012436, "activity_30": 265.43093}, "trend_signal": 1, "fair_value": 204.896875, "relative_strength": 2.961183, "rate_of_change": 0.14388772305568612, "market_dynamics": 0.915377, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 279.206424, "high": 288.261389, "low": 271.514195, "close": 282.1116, "volume": 1193580}, "trend_line": 262.93993, "activity_lines": {"activity_5": 281.043687, "activity_10": 278.068425, "activity_20": 270.82625, "activity_30": 266.71041}, "trend_signal": 1, "fair_value": 205.802811, "relative_strength": 3.759456, "rate_of_change": 0.2517415923322946, "market_dynamics": 0.974112, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 278.956804, "high": 284.0184, "low": 265.289498, "close": 267.3361, "volume": 1218266}, "trend_line": 263.14243, "activity_lines": {"activity_5": 277.274233, "activity_10": 276.738353, "activity_20": 271.054881, "activity_30": 266.994034}, "trend_signal": 1, "fair_value": 206.648731, "relative_strength": 0.328944, "rate_of_change": 0.0770137879020453, "market_dynamics": 0.577082, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 263.712109, "high": 274.723824, "low": 250.983245, "close": 255.2262, "volume": 1562576}, "trend_line": 263.194787, "activity_lines": {"activity_5": 268.9461, "activity_10": 273.143282, "activity_20": 270.03146, "activity_30": 266.483309}, "trend_signal": 1, "fair_value": 207.458098, "relative_strength": -2.686128, "rate_of_change": 0.01989682925707917, "market_dynamics": 0.160034, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 257.31282, "high": 264.525845, "low": 250.484157, "close": 253.3494, "volume": 2497567}, "trend_line": 262.783393, "activity_lines": {"activity_5": 262.35906, "activity_10": 269.270645, "activity_20": 268.846826, "activity_30": 265.848123}, "trend_signal": 0, "fair_value": 208.251308, "relative_strength": -1.590666, "rate_of_change": -0.1563078071147472, "market_dynamics": -0.148742, "expectation": {"probability": 60.6702, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 260.567353, "high": 268.853594, "low": 254.677133, "close": 260.2379, "volume": 1751240}, "trend_line": 262.718657, "activity_lines": {"activity_5": 259.8033, "activity_10": 266.976916, "activity_20": 268.329549, "activity_30": 265.683898}, "trend_signal": 0, "fair_value": 209.030908, "relative_strength": 3.375392, "rate_of_change": -0.024634737858028246, "market_dynamics": -0.508496, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 262.124759, "high": 272.797038, "low": 255.820227, "close": 266.6772, "volume": 942131}, "trend_line": 262.806893, "activity_lines": {"activity_5": 260.81162, "activity_10": 266.21752, "activity_20": 268.412713, "activity_30": 265.939288}, "trend_signal": 0, "fair_value": 209.933873, "relative_strength": 2.479458, "rate_of_change": 0.03358573806960153, "market_dynamics": -0.680904, "expectation": {"probability": 54.3169, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 266.038249, "high": 290.128248, "low": 262.843653, "close": 288.5309, "volume": 1474336}, "trend_line": 263.69819, "activity_lines": {"activity_5": 270.133467, "activity_10": 269.658609, "activity_20": 270.488697, "activity_30": 267.598901}, "trend_signal": 1, "fair_value": 210.942415, "relative_strength": 7.01726, "rate_of_change": 0.33914521412496157, "market_dynamics": -0.505482, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 286.793832, "high": 294.321334, "low": 282.980164, "close": 290.5476, "volume": 1380769}, "trend_line": 264.747557, "activity_lines": {"activity_5": 278.71456, "activity_10": 272.938635, "activity_20": 272.564007, "activity_30": 269.331121}, "trend_signal": 1, "fair_value": 211.938065, "relative_strength": 3.174897, "rate_of_change": 0.3979424356306583, "market_dynamics": -0.330232, "expectation": {"probability": 52.9325, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 291.695739, "high": 296.787286, "low": 287.322999, "close": 292.8638, "volume": 970938}, "trend_line": 265.841637, "activity_lines": {"activity_5": 285.71296, "activity_10": 276.643042, "activity_20": 274.704541, "activity_30": 271.145072}, "trend_signal": 1, "fair_value": 212.967254, "relative_strength": 3.564454, "rate_of_change": 0.41325404940375693, "market_dynamics": -0.136926, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 293.912038, "high": 309.156728, "low": 291.071753, "close": 302.4878, "volume": 1982724}, "trend_line": 267.35665, "activity_lines": {"activity_5": 293.285067, "activity_10": 281.852036, "activity_20": 277.590935, "activity_30": 273.509341}, "trend_signal": 1, "fair_value": 214.095586, "relative_strength": 5.881796, "rate_of_change": 0.5698930450086005, "market_dynamics": 0.290037, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 298.913681, "high": 316.569366, "low": 298.913681, "close": 308.358, "volume": 1338018}, "trend_line": 269.47748, "activity_lines": {"activity_5": 299.997247, "activity_10": 287.746791, "activity_20": 280.838028, "activity_30": 276.154589}, "trend_signal": 1, "fair_value": 215.26236, "relative_strength": 5.318437, "rate_of_change": 0.7932587425822445, "market_dynamics": 0.544318, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 309.31, "high": 316.94, "low": 305.505, "close": 307.17, "volume": 1096774}, "trend_line": 271.496373, "activity_lines": {"activity_5": 303.534707, "activity_10": 292.948338, "activity_20": 283.748838, "activity_30": 278.586365}, "trend_signal": 1, "fair_value": 216.421644, "relative_strength": 4.609491, "rate_of_change": 0.7491880212031043, "market_dynamics": 0.692347, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 307.37, "high": 310.15, "low": 295.83, "close": 307.1, "volume": 951389}, "trend_line": 273.102793, "activity_lines": {"activity_5": 305.806227, "activity_10": 297.412905, "activity_20": 286.446744, "activity_30": 280.883373}, "trend_signal": 1, "fair_value": 217.587249, "relative_strength": 3.550493, "rate_of_change": 0.5916911457229722, "market_dynamics": 0.880811, "expectation": {"probability": 54.628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 309.07, "high": 314.97, "low": 303.76, "close": 303.81, "volume": 871156}, "trend_line": 274.705647, "activity_lines": {"activity_5": 305.877587, "activity_10": 300.336131, "activity_20": 288.600975, "activity_30": 282.864483}, "trend_signal": 1, "fair_value": 218.702865, "relative_strength": 0.896947, "rate_of_change": 0.586905019312629, "market_dynamics": 0.808786, "expectation": {"probability": 54.1364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4eb30122-f1f6-4998-9ba4-684d38066c6c/", "share_image": "https://sharemaestro.com/terminal/4eb30122-f1f6-4998-9ba4-684d38066c6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}