{"ticker": {"uuid": "4eb30122-f1f6-4998-9ba4-684d38066c6c", "symbol": "AIT", "name": "Applied Industrial Technologies", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AIT rose 13.07%, moving from 292.86 to 331.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.23 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Next-week expectancy is undecided at 53.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "331.15"}, {"label": "12-Week Change", "value": "13.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.23"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 330.85, "high": 332.365, "low": 310.04, "close": 331.15, "volume": 1429015}, "trend_line": 289.471616, "activity_lines": {"activity_5": 332.428, "activity_10": 325.597419, "activity_20": 311.42143, "activity_30": 301.461324}, "trend_signal": 1, "fair_value": 226.075315, "relative_strength": 8.231255, "rate_of_change": 0.8163522590543487, "market_dynamics": 1.591393, "expectation": {"probability": 53.01, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 141.284351, "high": 143.602092, "low": 139.983679, "close": 140.179269, "volume": 570369}, "trend_line": 132.246517, "activity_lines": {"activity_5": 140.261416, "activity_10": 137.289339, "activity_20": 134.044108, "activity_30": 133.617976}, "trend_signal": 1, "fair_value": 97.738148, "relative_strength": 0.585036, "rate_of_change": 0.4372282498593229, "market_dynamics": 0.403118, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 141.147439, "high": 142.428552, "low": 138.555873, "close": 140.179269, "volume": 655523}, "trend_line": 132.831948, "activity_lines": {"activity_5": 140.49808, "activity_10": 138.342324, "activity_20": 134.757354, "activity_30": 134.129767}, "trend_signal": 1, "fair_value": 98.257011, "relative_strength": -0.870984, "rate_of_change": 0.4426816019661219, "market_dynamics": 0.384391, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 141.049644, "high": 144.01283, "low": 137.299208, "close": 138.184252, "volume": 783437}, "trend_line": 133.526002, "activity_lines": {"activity_5": 139.657696, "activity_10": 138.780623, "activity_20": 135.257709, "activity_30": 134.475076}, "trend_signal": 1, "fair_value": 98.73818, "relative_strength": -0.461822, "rate_of_change": 0.5225053237945394, "market_dynamics": 0.464014, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.763734, "high": 153.078421, "low": 135.32864, "close": 149.23508, "volume": 1432544}, "trend_line": 134.411672, "activity_lines": {"activity_5": 142.731065, "activity_10": 140.993278, "activity_20": 136.766622, "activity_30": 135.488565}, "trend_signal": 1, "fair_value": 99.312172, "relative_strength": 7.29391, "rate_of_change": 0.6632940301769873, "market_dynamics": 0.656131, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 148.700155, "high": 151.738653, "low": 139.829702, "close": 144.475663, "volume": 1189802}, "trend_line": 135.261605, "activity_lines": {"activity_5": 143.62728, "activity_10": 141.986745, "activity_20": 137.728798, "activity_30": 136.137855}, "trend_signal": 1, "fair_value": 99.876331, "relative_strength": 5.611224, "rate_of_change": 0.6323357096547336, "market_dynamics": 0.860454, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 144.475663, "high": 152.20913, "low": 142.030163, "close": 150.92512, "volume": 983478}, "trend_line": 135.742124, "activity_lines": {"activity_5": 146.452084, "activity_10": 143.921808, "activity_20": 139.277326, "activity_30": 137.148404}, "trend_signal": 1, "fair_value": 100.476633, "relative_strength": 8.93547, "rate_of_change": 0.35525158820937164, "market_dynamics": 1.124117, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.081945, "high": 154.434094, "low": 150.064539, "close": 153.963617, "volume": 1216921}, "trend_line": 136.16826, "activity_lines": {"activity_5": 149.573331, "activity_10": 146.090724, "activity_20": 140.995661, "activity_30": 138.323985}, "trend_signal": 1, "fair_value": 101.095023, "relative_strength": 7.85585, "rate_of_change": 0.3139305526116667, "market_dynamics": 1.413014, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.846234, "high": 156.757075, "low": 150.337023, "close": 154.296872, "volume": 1045377}, "trend_line": 136.743009, "activity_lines": {"activity_5": 151.886706, "activity_10": 147.957233, "activity_20": 142.637328, "activity_30": 139.493573}, "trend_signal": 1, "fair_value": 101.736951, "relative_strength": 8.921231, "rate_of_change": 0.42208734987139956, "market_dynamics": 1.413845, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 155.433858, "high": 159.442715, "low": 152.253237, "close": 153.8558, "volume": 1703815}, "trend_line": 137.17088, "activity_lines": {"activity_5": 152.978883, "activity_10": 149.513356, "activity_20": 144.146176, "activity_30": 140.597624}, "trend_signal": 1, "fair_value": 102.385544, "relative_strength": 8.226601, "rate_of_change": 0.31290155389224344, "market_dynamics": 1.521678, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.55195, "high": 154.64973, "low": 149.719522, "close": 151.817066, "volume": 986277}, "trend_line": 137.717403, "activity_lines": {"activity_5": 153.083433, "activity_10": 150.453692, "activity_20": 145.35826, "activity_30": 141.542539}, "trend_signal": 1, "fair_value": 103.034308, "relative_strength": 9.44631, "rate_of_change": 0.3984249426700326, "market_dynamics": 1.454899, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 151.385795, "high": 156.36501, "low": 150.856508, "close": 151.542621, "volume": 1435182}, "trend_line": 138.075971, "activity_lines": {"activity_5": 152.607075, "activity_10": 151.150314, "activity_20": 146.423498, "activity_30": 142.434488}, "trend_signal": 1, "fair_value": 103.670068, "relative_strength": 9.536698, "rate_of_change": 0.26036506076143445, "market_dynamics": 1.355454, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 151.140755, "high": 154.718341, "low": 149.46468, "close": 153.228497, "volume": 1297387}, "trend_line": 138.671166, "activity_lines": {"activity_5": 152.651509, "activity_10": 151.946852, "activity_20": 147.529289, "activity_30": 143.412071}, "trend_signal": 1, "fair_value": 104.289549, "relative_strength": 9.809422, "rate_of_change": 0.43106341797878045, "market_dynamics": 1.233991, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.650202, "high": 160.364065, "low": 151.670042, "close": 156.266994, "volume": 1163432}, "trend_line": 139.581237, "activity_lines": {"activity_5": 153.757784, "activity_10": 153.058586, "activity_20": 148.796332, "activity_30": 144.547285}, "trend_signal": 1, "fair_value": 104.91436, "relative_strength": 11.040704, "rate_of_change": 0.6562799075331838, "market_dynamics": 1.113266, "expectation": {"probability": 51.8715, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 158.139101, "high": 161.55006, "low": 150.150793, "close": 150.8075, "volume": 935040}, "trend_line": 140.287869, "activity_lines": {"activity_5": 152.912885, "activity_10": 152.848907, "activity_20": 149.395799, "activity_30": 145.27156}, "trend_signal": 1, "fair_value": 105.506714, "relative_strength": 9.369403, "rate_of_change": 0.5062514240363217, "market_dynamics": 0.840957, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.8075, "high": 155.188818, "low": 147.087791, "close": 147.759201, "volume": 1360415}, "trend_line": 140.592495, "activity_lines": {"activity_5": 151.255107, "activity_10": 152.056403, "activity_20": 149.604791, "activity_30": 145.753582}, "trend_signal": 1, "fair_value": 106.084788, "relative_strength": 9.654746, "rate_of_change": 0.21714350796790075, "market_dynamics": 0.47843, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.317656, "high": 156.227788, "low": 146.622215, "close": 153.98322, "volume": 1070476}, "trend_line": 141.531449, "activity_lines": {"activity_5": 151.942526, "activity_10": 152.335838, "activity_20": 150.330402, "activity_30": 146.6175}, "trend_signal": 1, "fair_value": 106.666604, "relative_strength": 7.80416, "rate_of_change": 0.6678549946780554, "market_dynamics": 0.183896, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 153.885204, "high": 159.246682, "low": 152.169923, "close": 158.972238, "volume": 1089607}, "trend_line": 142.457246, "activity_lines": {"activity_5": 154.130244, "activity_10": 153.466765, "activity_20": 151.433152, "activity_30": 147.742712}, "trend_signal": 1, "fair_value": 107.253377, "relative_strength": 9.499896, "rate_of_change": 0.654128115370308, "market_dynamics": -0.060576, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.903626, "high": 164.952983, "low": 157.296163, "close": 160.218712, "volume": 1088733}, "trend_line": 143.290326, "activity_lines": {"activity_5": 156.350538, "activity_10": 154.733258, "activity_20": 152.535693, "activity_30": 148.888613}, "trend_signal": 1, "fair_value": 107.81498, "relative_strength": 7.663202, "rate_of_change": 0.5847929981743403, "market_dynamics": -0.015395, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160.699997, "high": 160.945452, "low": 157.812288, "close": 160.67053, "volume": 690586}, "trend_line": 144.235671, "activity_lines": {"activity_5": 158.45799, "activity_10": 155.97423, "activity_20": 153.592776, "activity_30": 150.009916}, "trend_signal": 1, "fair_value": 108.355917, "relative_strength": 6.7181, "rate_of_change": 0.6597409793037969, "market_dynamics": 0.068132, "expectation": {"probability": 51.9172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.660708, "high": 163.037666, "low": 152.704777, "close": 162.772468, "volume": 1211157}, "trend_line": 145.445818, "activity_lines": {"activity_5": 160.608553, "activity_10": 157.473468, "activity_20": 154.753398, "activity_30": 151.205839}, "trend_signal": 1, "fair_value": 108.927514, "relative_strength": 7.000272, "rate_of_change": 0.8390067391859024, "market_dynamics": 0.245108, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162.772468, "high": 165.601244, "low": 159.305253, "close": 162.242073, "volume": 861972}, "trend_line": 146.64251, "activity_lines": {"activity_5": 161.581433, "activity_10": 158.677082, "activity_20": 155.760577, "activity_30": 152.289468}, "trend_signal": 1, "fair_value": 109.499902, "relative_strength": 6.199205, "rate_of_change": 0.8227751175355104, "market_dynamics": 0.239349, "expectation": {"probability": 54.4814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.065274, "high": 172.083855, "low": 162.065274, "close": 169.805119, "volume": 1168945}, "trend_line": 148.091957, "activity_lines": {"activity_5": 164.524738, "activity_10": 161.061259, "activity_20": 157.382984, "activity_30": 153.78383}, "trend_signal": 1, "fair_value": 110.111661, "relative_strength": 8.272686, "rate_of_change": 0.9884221157971319, "market_dynamics": 0.455927, "expectation": {"probability": 52.62, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 170.738222, "high": 172.555317, "low": 167.801403, "close": 170.355158, "volume": 1036312}, "trend_line": 149.594944, "activity_lines": {"activity_5": 166.929197, "activity_10": 163.24405, "activity_20": 158.916701, "activity_30": 155.220166}, "trend_signal": 1, "fair_value": 110.729436, "relative_strength": 7.423941, "rate_of_change": 1.0149011671173946, "market_dynamics": 0.724899, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.160574, "high": 173.296889, "low": 169.456433, "close": 169.618498, "volume": 545339}, "trend_line": 150.923098, "activity_lines": {"activity_5": 168.41234, "activity_10": 165.036755, "activity_20": 160.227065, "activity_30": 156.512008}, "trend_signal": 1, "fair_value": 111.343096, "relative_strength": 6.394426, "rate_of_change": 0.8878334818588601, "market_dynamics": 0.86043, "expectation": {"probability": 55.2772, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 168.007667, "high": 169.726542, "low": 161.544701, "close": 161.957231, "volume": 586216}, "trend_line": 151.929375, "activity_lines": {"activity_5": 166.745195, "activity_10": 165.094484, "activity_20": 160.71072, "activity_30": 157.223887}, "trend_signal": 1, "fair_value": 111.880742, "relative_strength": 2.962601, "rate_of_change": 0.6667481739607432, "market_dynamics": 0.786538, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.291183, "high": 167.46745, "low": 160.591953, "close": 166.278971, "volume": 639124}, "trend_line": 153.025272, "activity_lines": {"activity_5": 166.572981, "activity_10": 165.679838, "activity_20": 161.522724, "activity_30": 158.149668}, "trend_signal": 1, "fair_value": 112.440139, "relative_strength": 3.55243, "rate_of_change": 0.7213200212269734, "market_dynamics": 0.556316, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.660177, "high": 172.211444, "low": 163.410907, "close": 171.887412, "volume": 673754}, "trend_line": 154.288231, "activity_lines": {"activity_5": 168.001119, "activity_10": 167.061349, "activity_20": 162.795752, "activity_30": 159.36658}, "trend_signal": 1, "fair_value": 113.029901, "relative_strength": 5.461329, "rate_of_change": 0.8253270740796298, "market_dynamics": 0.410322, "expectation": {"probability": 52.4829, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 173.76344, "high": 179.705932, "low": 170.64, "close": 173.940239, "volume": 1396447}, "trend_line": 155.365026, "activity_lines": {"activity_5": 169.974714, "activity_10": 168.58128, "activity_20": 164.178936, "activity_30": 160.634451}, "trend_signal": 1, "fair_value": 113.71742, "relative_strength": 5.539014, "rate_of_change": 0.6979113008302001, "market_dynamics": 0.558157, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 174.215259, "high": 180.943423, "low": 173.183934, "close": 179.676367, "volume": 962721}, "trend_line": 156.675076, "activity_lines": {"activity_5": 173.621347, "activity_10": 170.894662, "activity_20": 166.014878, "activity_30": 162.202925}, "trend_signal": 1, "fair_value": 114.390331, "relative_strength": 7.392203, "rate_of_change": 0.8432077886048754, "market_dynamics": 0.978715, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 177.29941, "high": 185.132565, "low": 175.443222, "close": 184.587436, "volume": 1166794}, "trend_line": 158.12275, "activity_lines": {"activity_5": 178.234477, "activity_10": 173.755404, "activity_20": 168.195586, "activity_30": 164.003722}, "trend_signal": 1, "fair_value": 115.088954, "relative_strength": 8.651349, "rate_of_change": 0.9239976369949273, "market_dynamics": 1.371894, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 184.656191, "high": 187.601338, "low": 176.798481, "close": 186.046359, "volume": 1063429}, "trend_line": 159.651653, "activity_lines": {"activity_5": 181.825235, "activity_10": 176.484769, "activity_20": 170.359189, "activity_30": 165.805246}, "trend_signal": 1, "fair_value": 115.772474, "relative_strength": 9.750518, "rate_of_change": 0.9669089362536472, "market_dynamics": 1.610691, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 183.77294, "high": 186.317004, "low": 181.548729, "close": 185.603485, "volume": 730011}, "trend_line": 161.165793, "activity_lines": {"activity_5": 183.950543, "activity_10": 178.700807, "activity_20": 172.31631, "activity_30": 167.479557}, "trend_signal": 1, "fair_value": 116.44163, "relative_strength": 7.577864, "rate_of_change": 0.9484023319194808, "market_dynamics": 1.514538, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 184.944095, "high": 191.203279, "low": 183.969773, "close": 189.323625, "volume": 928692}, "trend_line": 162.870439, "activity_lines": {"activity_5": 186.401492, "activity_10": 181.30599, "activity_20": 174.473564, "activity_30": 169.296192}, "trend_signal": 1, "fair_value": 117.09475, "relative_strength": 8.568921, "rate_of_change": 1.0576971504120585, "market_dynamics": 1.488657, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 180.840131, "high": 187.552129, "low": 177.53334, "close": 182.080178, "volume": 2068577}, "trend_line": 163.965276, "activity_lines": {"activity_5": 185.4124, "activity_10": 182.249302, "activity_20": 175.783553, "activity_30": 170.53553}, "trend_signal": 1, "fair_value": 117.681314, "relative_strength": 4.647693, "rate_of_change": 0.6722134518222695, "market_dynamics": 1.356622, "expectation": {"probability": 53.9323, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 181.381421, "high": 186.636857, "low": 177.661281, "close": 186.479391, "volume": 8332012}, "trend_line": 165.3654, "activity_lines": {"activity_5": 185.729458, "activity_10": 183.765895, "activity_20": 177.363597, "activity_30": 171.988053}, "trend_signal": 1, "fair_value": 118.308579, "relative_strength": 7.055239, "rate_of_change": 0.8539149472111432, "market_dynamics": 1.309266, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.19783, "high": 198.564924, "low": 187.19783, "close": 194.067295, "volume": 2199022}, "trend_line": 166.803472, "activity_lines": {"activity_5": 188.449687, "activity_10": 186.216249, "activity_20": 179.481917, "activity_30": 173.839788}, "trend_signal": 1, "fair_value": 118.987716, "relative_strength": 8.733593, "rate_of_change": 0.8696329461906815, "market_dynamics": 1.286674, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 194.077137, "high": 195.189242, "low": 191.921817, "close": 194.421594, "volume": 1323412}, "trend_line": 168.152072, "activity_lines": {"activity_5": 190.753287, "activity_10": 188.225779, "activity_20": 181.443104, "activity_30": 175.621603}, "trend_signal": 1, "fair_value": 119.665771, "relative_strength": 8.373371, "rate_of_change": 0.8084963603155723, "market_dynamics": 1.200316, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 195.061301, "high": 195.627195, "low": 188.565818, "close": 193.014239, "volume": 1250099}, "trend_line": 169.442651, "activity_lines": {"activity_5": 191.999894, "activity_10": 189.569714, "activity_20": 183.101449, "activity_30": 177.225613}, "trend_signal": 1, "fair_value": 120.324071, "relative_strength": 8.185713, "rate_of_change": 0.7675070456461626, "market_dynamics": 1.161086, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 194.559377, "high": 195.523858, "low": 186.518757, "close": 188.063895, "volume": 969919}, "trend_line": 170.58292, "activity_lines": {"activity_5": 191.350346, "activity_10": 189.666787, "activity_20": 184.132165, "activity_30": 178.426984}, "trend_signal": 1, "fair_value": 120.951431, "relative_strength": 6.704285, "rate_of_change": 0.6729527620528017, "market_dynamics": 0.948902, "expectation": {"probability": 54.673, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 190.022381, "high": 190.022381, "low": 179.157211, "close": 180.544882, "volume": 1203872}, "trend_line": 171.540514, "activity_lines": {"activity_5": 187.795546, "activity_10": 188.244265, "activity_20": 184.316339, "activity_30": 179.069691}, "trend_signal": 1, "fair_value": 121.523031, "relative_strength": 5.497172, "rate_of_change": 0.5613656982774127, "market_dynamics": 0.454967, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 181.588096, "high": 184.698054, "low": 174.866256, "close": 178.025422, "volume": 1855117}, "trend_line": 172.423274, "activity_lines": {"activity_5": 183.79656, "activity_10": 186.437161, "activity_20": 184.175934, "activity_30": 179.488072}, "trend_signal": 1, "fair_value": 122.080858, "relative_strength": 1.188856, "rate_of_change": 0.5146072956269622, "market_dynamics": -0.056184, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 179.009586, "high": 185.003145, "low": 177.493974, "close": 183.034817, "volume": 1554052}, "trend_line": 173.416818, "activity_lines": {"activity_5": 182.53683, "activity_10": 185.686691, "activity_20": 184.437456, "activity_30": 180.172688}, "trend_signal": 1, "fair_value": 122.618108, "relative_strength": 3.15013, "rate_of_change": 0.5762238339123604, "market_dynamics": -0.526313, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 184.91457, "high": 194.962884, "low": 184.91457, "close": 194.205078, "volume": 1429434}, "trend_line": 174.681421, "activity_lines": {"activity_5": 185.759639, "activity_10": 187.013881, "activity_20": 185.699814, "activity_30": 181.513866}, "trend_signal": 1, "fair_value": 123.220135, "relative_strength": 7.073901, "rate_of_change": 0.729227427065346, "market_dynamics": -0.7495, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 195.464808, "high": 197.199969, "low": 191.683162, "close": 194.236966, "volume": 731919}, "trend_line": 176.12907, "activity_lines": {"activity_5": 188.913688, "activity_10": 188.258115, "activity_20": 186.851637, "activity_30": 182.775514}, "trend_signal": 1, "fair_value": 123.872351, "relative_strength": 4.997912, "rate_of_change": 0.8287366748636723, "market_dynamics": -0.674465, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 194.246826, "high": 198.8417, "low": 191.318333, "close": 192.984715, "volume": 1353966}, "trend_line": 177.636587, "activity_lines": {"activity_5": 191.238782, "activity_10": 189.053635, "activity_20": 187.766967, "activity_30": 183.862975}, "trend_signal": 1, "fair_value": 124.510115, "relative_strength": 3.968599, "rate_of_change": 0.8559160620106485, "market_dynamics": -0.558025, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 195.548378, "high": 195.680013, "low": 186.585416, "close": 190.302728, "volume": 905834}, "trend_line": 178.847237, "activity_lines": {"activity_5": 191.840558, "activity_10": 189.243242, "activity_20": 188.279121, "activity_30": 184.680146}, "trend_signal": 1, "fair_value": 125.138335, "relative_strength": 2.626827, "rate_of_change": 0.6815318963542208, "market_dynamics": -0.507744, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 191.259172, "high": 191.441586, "low": 181.093259, "close": 184.544345, "volume": 1115814}, "trend_line": 179.699641, "activity_lines": {"activity_5": 189.704386, "activity_10": 188.454316, "activity_20": 188.128458, "activity_30": 185.047701}, "trend_signal": 1, "fair_value": 125.744264, "relative_strength": -1.90171, "rate_of_change": 0.4766101027325388, "market_dynamics": -0.646161, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.301954, "high": 192.422681, "low": 178.815543, "close": 181.51725, "volume": 1044057}, "trend_line": 180.409592, "activity_lines": {"activity_5": 186.458547, "activity_10": 187.294597, "activity_20": 187.629229, "activity_30": 185.164966}, "trend_signal": 1, "fair_value": 126.388358, "relative_strength": -5.212584, "rate_of_change": 0.3950764709652311, "market_dynamics": -0.791457, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 180.965076, "high": 187.462977, "low": 180.965076, "close": 185.934639, "volume": 1517672}, "trend_line": 181.251729, "activity_lines": {"activity_5": 185.531027, "activity_10": 187.147075, "activity_20": 187.514623, "activity_30": 185.521421}, "trend_signal": 1, "fair_value": 127.033606, "relative_strength": -3.671512, "rate_of_change": 0.46679169919081026, "market_dynamics": -0.865716, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 186.240307, "high": 192.777649, "low": 184.73169, "close": 191.288752, "volume": 1466179}, "trend_line": 182.202272, "activity_lines": {"activity_5": 186.941699, "activity_10": 188.011742, "activity_20": 187.880131, "activity_30": 186.16897}, "trend_signal": 1, "fair_value": 127.702101, "relative_strength": -0.992451, "rate_of_change": 0.5244325145168584, "market_dynamics": -0.833856, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 192.038131, "high": 192.846671, "low": 186.639647, "close": 186.792481, "volume": 749986}, "trend_line": 183.020619, "activity_lines": {"activity_5": 186.966678, "activity_10": 187.863561, "activity_20": 187.785512, "activity_30": 186.465113}, "trend_signal": 1, "fair_value": 128.352052, "relative_strength": -5.198573, "rate_of_change": 0.44914203923868584, "market_dynamics": -0.881589, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 187.699623, "high": 193.004435, "low": 179.663524, "close": 190.845041, "volume": 1623732}, "trend_line": 183.72195, "activity_lines": {"activity_5": 188.576528, "activity_10": 188.292809, "activity_20": 188.073298, "activity_30": 186.969914}, "trend_signal": 1, "fair_value": 129.044561, "relative_strength": -4.182297, "rate_of_change": 0.3831978078928811, "market_dynamics": -0.731166, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 192.738208, "high": 209.224538, "low": 191.929668, "close": 200.932072, "volume": 1747709}, "trend_line": 184.74118, "activity_lines": {"activity_5": 193.128674, "activity_10": 190.414059, "activity_20": 189.296793, "activity_30": 188.080245}, "trend_signal": 1, "fair_value": 129.794633, "relative_strength": 2.61697, "rate_of_change": 0.5547676801819389, "market_dynamics": -0.376319, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 202.85482, "high": 213.296819, "low": 199.314992, "close": 212.005127, "volume": 1235538}, "trend_line": 186.154068, "activity_lines": {"activity_5": 200.077517, "activity_10": 194.426282, "activity_20": 191.519587, "activity_30": 189.839209}, "trend_signal": 1, "fair_value": 130.604858, "relative_strength": 8.71794, "rate_of_change": 0.7647932096135691, "market_dynamics": 0.048095, "expectation": {"probability": 53.5257, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.655903, "high": 220.031367, "low": 193.270662, "close": 196.4358, "volume": 1505911}, "trend_line": 187.303353, "activity_lines": {"activity_5": 200.098552, "activity_10": 195.284661, "activity_20": 192.117089, "activity_30": 190.502547}, "trend_signal": 1, "fair_value": 131.329412, "relative_strength": 2.612258, "rate_of_change": 0.6173837683740502, "market_dynamics": 0.451929, "expectation": {"probability": 54.5177, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 187.462977, "high": 196.662586, "low": 186.069725, "close": 194.246826, "volume": 1401966}, "trend_line": 188.235615, "activity_lines": {"activity_5": 199.046793, "activity_10": 195.682298, "activity_20": 192.458705, "activity_30": 190.950513}, "trend_signal": 1, "fair_value": 132.019989, "relative_strength": 1.316795, "rate_of_change": 0.4977284095923305, "market_dynamics": 0.608706, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 194.246826, "high": 200.622125, "low": 186.881154, "close": 199.110717, "volume": 1321981}, "trend_line": 189.143059, "activity_lines": {"activity_5": 199.119374, "activity_10": 196.892568, "activity_20": 193.262694, "activity_30": 191.652132}, "trend_signal": 1, "fair_value": 132.761087, "relative_strength": -0.266341, "rate_of_change": 0.48207880320628915, "market_dynamics": 0.508134, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 199.337922, "high": 208.228558, "low": 195.045721, "close": 205.423068, "volume": 1342708}, "trend_line": 190.192486, "activity_lines": {"activity_5": 200.745028, "activity_10": 198.985695, "activity_20": 194.64553, "activity_30": 192.702455}, "trend_signal": 1, "fair_value": 133.516368, "relative_strength": 1.368931, "rate_of_change": 0.5548324139137502, "market_dynamics": 0.370548, "expectation": {"probability": 53.7846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 207.62597, "high": 210.03632, "low": 199.298408, "close": 202.627457, "volume": 1293060}, "trend_line": 190.957523, "activity_lines": {"activity_5": 201.139411, "activity_10": 200.135877, "activity_20": 195.703028, "activity_30": 193.504712}, "trend_signal": 1, "fair_value": 134.27872, "relative_strength": -0.356961, "rate_of_change": 0.40224354604629686, "market_dynamics": 0.354417, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.928358, "high": 202.622518, "low": 190.965907, "close": 191.257323, "volume": 873466}, "trend_line": 191.179852, "activity_lines": {"activity_5": 198.368927, "activity_10": 198.915257, "activity_20": 195.608305, "activity_30": 193.524054}, "trend_signal": 1, "fair_value": 134.976599, "relative_strength": -1.903691, "rate_of_change": 0.11642851064841367, "market_dynamics": 0.189545, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 192.561283, "high": 203.042354, "low": 188.985271, "close": 201.50131, "volume": 966381}, "trend_line": 191.695017, "activity_lines": {"activity_5": 199.358338, "activity_10": 199.557752, "activity_20": 196.438189, "activity_30": 194.189954}, "trend_signal": 1, "fair_value": 135.755802, "relative_strength": -0.672632, "rate_of_change": 0.26946615692536263, "market_dynamics": 0.147813, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 203.081868, "high": 221.63366, "low": 202.558308, "close": 216.111588, "volume": 1853894}, "trend_line": 192.711954, "activity_lines": {"activity_5": 204.734209, "activity_10": 202.589227, "activity_20": 198.547738, "activity_30": 195.765217}, "trend_signal": 1, "fair_value": 136.59802, "relative_strength": 4.909758, "rate_of_change": 0.5304973576856119, "market_dynamics": 0.356819, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 219.578935, "high": 223.559964, "low": 216.94138, "close": 220.349457, "volume": 1012516}, "trend_line": 193.746148, "activity_lines": {"activity_5": 210.389311, "activity_10": 205.931832, "activity_20": 200.903384, "activity_30": 197.548281}, "trend_signal": 1, "fair_value": 137.446896, "relative_strength": 6.216238, "rate_of_change": 0.53665274962653, "market_dynamics": 0.498754, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 219.331973, "high": 222.09301, "low": 216.254826, "close": 219.164039, "volume": 877492}, "trend_line": 194.982277, "activity_lines": {"activity_5": 214.654182, "activity_10": 208.705863, "activity_20": 203.021637, "activity_30": 199.188145}, "trend_signal": 1, "fair_value": 138.261954, "relative_strength": 5.249693, "rate_of_change": 0.6380147490725881, "market_dynamics": 0.834282, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 216.704297, "high": 223.777291, "low": 215.469486, "close": 223.431544, "volume": 891808}, "trend_line": 196.214016, "activity_lines": {"activity_5": 219.239116, "activity_10": 212.125642, "activity_20": 205.427619, "activity_30": 201.023582}, "trend_signal": 1, "fair_value": 139.108297, "relative_strength": 5.973768, "rate_of_change": 0.6317184407483231, "market_dynamics": 1.102905, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 223.836562, "high": 232.885253, "low": 222.364668, "close": 229.249971, "volume": 890934}, "trend_line": 197.386771, "activity_lines": {"activity_5": 223.618577, "activity_10": 216.112486, "activity_20": 208.242752, "activity_30": 203.154934}, "trend_signal": 1, "fair_value": 139.963201, "relative_strength": 7.635166, "rate_of_change": 0.5976917571474729, "market_dynamics": 1.054143, "expectation": {"probability": 54.1795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 229.299363, "high": 237.52814, "low": 219.74193, "close": 228.489328, "volume": 1693631}, "trend_line": 198.522363, "activity_lines": {"activity_5": 225.894579, "activity_10": 219.324609, "activity_20": 210.799979, "activity_30": 205.16155}, "trend_signal": 1, "fair_value": 140.829317, "relative_strength": 8.135447, "rate_of_change": 0.575313124707837, "market_dynamics": 1.188085, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 231.176275, "high": 235.908069, "low": 227.768198, "close": 228.686897, "volume": 920764}, "trend_line": 199.711451, "activity_lines": {"activity_5": 227.411256, "activity_10": 222.038498, "activity_20": 213.166761, "activity_30": 207.107649}, "trend_signal": 1, "fair_value": 141.661883, "relative_strength": 9.506073, "rate_of_change": 0.5989692959679298, "market_dynamics": 1.180377, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 227.521236, "high": 266.146108, "low": 227.521236, "close": 264.970568, "volume": 1727069}, "trend_line": 202.275007, "activity_lines": {"activity_5": 240.46666, "activity_10": 230.926439, "activity_20": 218.764513, "activity_30": 211.317915}, "trend_signal": 1, "fair_value": 142.710336, "relative_strength": 20.631598, "rate_of_change": 1.2836299506932012, "market_dynamics": 1.343228, "expectation": {"probability": 54.1677, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 269.25783, "high": 273.604363, "low": 263.527857, "close": 263.854299, "volume": 1176929}, "trend_line": 205.051988, "activity_lines": {"activity_5": 250.096206, "activity_10": 238.477912, "activity_20": 223.879592, "activity_30": 215.290772}, "trend_signal": 1, "fair_value": 143.748491, "relative_strength": 22.097648, "rate_of_change": 1.3728740100846994, "market_dynamics": 1.409299, "expectation": {"probability": 54.6229, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 263.76527, "high": 274.636783, "low": 259.669904, "close": 274.122389, "volume": 1141522}, "trend_line": 208.25522, "activity_lines": {"activity_5": 260.453598, "activity_10": 246.576364, "activity_20": 229.627034, "activity_30": 219.746927}, "trend_signal": 1, "fair_value": 144.8869, "relative_strength": 24.106203, "rate_of_change": 1.5621560323521535, "market_dynamics": 1.396337, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 276.506406, "high": 279.929103, "low": 270.14573, "close": 271.758157, "volume": 1291459}, "trend_line": 211.212664, "activity_lines": {"activity_5": 267.031418, "activity_10": 252.924573, "activity_20": 234.733455, "activity_30": 223.843891}, "trend_signal": 1, "fair_value": 146.025182, "relative_strength": 21.023164, "rate_of_change": 1.4201055800666034, "market_dynamics": 1.585807, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 272.529747, "high": 275.561702, "low": 269.047697, "close": 270.86786, "volume": 1076165}, "trend_line": 213.76809, "activity_lines": {"activity_5": 270.427884, "activity_10": 258.099154, "activity_20": 239.369784, "activity_30": 227.692613}, "trend_signal": 1, "fair_value": 147.128931, "relative_strength": 19.040253, "rate_of_change": 1.2098829452764308, "market_dynamics": 1.491198, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 272.519855, "high": 272.638561, "low": 259.185187, "close": 259.24454, "volume": 1232042}, "trend_line": 215.93501, "activity_lines": {"activity_5": 267.137846, "activity_10": 260.241887, "activity_20": 242.566104, "activity_30": 230.626578}, "trend_signal": 1, "fair_value": 148.174001, "relative_strength": 14.236286, "rate_of_change": 1.0136779535243097, "market_dynamics": 1.440465, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 258.512518, "high": 258.512518, "low": 236.888198, "close": 237.986231, "volume": 2685003}, "trend_line": 217.43506, "activity_lines": {"activity_5": 257.14344, "activity_10": 257.790738, "activity_20": 243.512873, "activity_30": 232.049237}, "trend_signal": 1, "fair_value": 149.07393, "relative_strength": 6.621975, "rate_of_change": 0.6946766066327028, "market_dynamics": 1.185107, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 236.937659, "high": 242.269548, "low": 235.653653, "close": 238.945773, "volume": 669302}, "trend_line": 219.056495, "activity_lines": {"activity_5": 249.193419, "activity_10": 255.249419, "activity_20": 244.353168, "activity_30": 233.437025}, "trend_signal": 1, "fair_value": 149.97305, "relative_strength": 6.140341, "rate_of_change": 0.7457100064727462, "market_dynamics": 0.659594, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 236.967336, "high": 242.828456, "low": 233.040137, "close": 242.388254, "volume": 1054231}, "trend_line": 220.984625, "activity_lines": {"activity_5": 244.736, "activity_10": 253.157719, "activity_20": 245.308465, "activity_30": 234.9423}, "trend_signal": 1, "fair_value": 150.902799, "relative_strength": 7.902956, "rate_of_change": 0.8801975946889781, "market_dynamics": 0.196857, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 243.496179, "high": 253.329013, "low": 241.033024, "close": 242.160734, "volume": 2087329}, "trend_line": 223.006075, "activity_lines": {"activity_5": 242.160734, "activity_10": 250.771944, "activity_20": 246.036011, "activity_30": 236.308501}, "trend_signal": 1, "fair_value": 151.830166, "relative_strength": 9.575237, "rate_of_change": 0.9147468969843562, "market_dynamics": -0.150074, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 240.310895, "high": 257.196858, "low": 237.273697, "close": 254.614997, "volume": 1334349}, "trend_line": 225.29542, "activity_lines": {"activity_5": 245.650697, "activity_10": 250.405602, "activity_20": 247.774736, "activity_30": 238.347786}, "trend_signal": 1, "fair_value": 152.863299, "relative_strength": 11.548327, "rate_of_change": 1.0265841412616212, "market_dynamics": -0.332868, "expectation": {"probability": 54.405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 257.374917, "high": 262.083598, "low": 255.455833, "close": 257.849742, "volume": 851263}, "trend_line": 227.51412, "activity_lines": {"activity_5": 250.527545, "activity_10": 250.815678, "activity_20": 249.573972, "activity_30": 240.448065}, "trend_signal": 1, "fair_value": 153.900598, "relative_strength": 10.685676, "rate_of_change": 0.984795873790947, "market_dynamics": -0.323779, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 254.110495, "high": 261.747264, "low": 246.889199, "close": 257.226534, "volume": 2143588}, "trend_line": 229.861921, "activity_lines": {"activity_5": 253.872423, "activity_10": 251.221617, "activity_20": 250.996748, "activity_30": 242.364995}, "trend_signal": 1, "fair_value": 154.961436, "relative_strength": 11.215542, "rate_of_change": 1.0319363914644084, "market_dynamics": -0.197565, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 251.696802, "high": 265.595324, "low": 249.290428, "close": 259.412707, "volume": 1394190}, "trend_line": 232.14751, "activity_lines": {"activity_5": 256.727308, "activity_10": 252.33224, "activity_20": 252.362373, "activity_30": 244.271497}, "trend_signal": 1, "fair_value": 156.039922, "relative_strength": 12.027236, "rate_of_change": 0.9943312881301536, "market_dynamics": -0.246138, "expectation": {"probability": 55.096, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 260.758045, "high": 263.053238, "low": 254.150064, "close": 262.934326, "volume": 943084}, "trend_line": 234.214252, "activity_lines": {"activity_5": 259.621103, "activity_10": 254.30762, "activity_20": 253.857195, "activity_30": 246.257743}, "trend_signal": 1, "fair_value": 157.118562, "relative_strength": 11.584213, "rate_of_change": 0.8902710177679599, "market_dynamics": -0.339779, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 263.291062, "high": 267.244887, "low": 243.328704, "close": 243.482299, "volume": 1054272}, "trend_line": 235.263491, "activity_lines": {"activity_5": 254.645982, "activity_10": 252.890513, "activity_20": 253.296657, "activity_30": 246.855682}, "trend_signal": 1, "fair_value": 158.057366, "relative_strength": 4.823978, "rate_of_change": 0.4479825591484502, "market_dynamics": -0.438192, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 244.403867, "high": 249.061255, "low": 239.389842, "close": 248.308146, "volume": 1352174}, "trend_line": 236.992569, "activity_lines": {"activity_5": 252.021657, "activity_10": 252.63742, "activity_20": 253.079923, "activity_30": 247.697272}, "trend_signal": 1, "fair_value": 159.027723, "relative_strength": 7.702476, "rate_of_change": 0.7349538139770337, "market_dynamics": -0.6374, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 249.953096, "high": 250.864754, "low": 220.195359, "close": 227.924641, "volume": 2059820}, "trend_line": 238.115163, "activity_lines": {"activity_5": 243.238936, "activity_10": 248.490563, "activity_20": 250.803442, "activity_30": 247.112245}, "trend_signal": 1, "fair_value": 159.864696, "relative_strength": 1.817179, "rate_of_change": 0.47368320649749673, "market_dynamics": -0.743726, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 224.773472, "high": 229.638956, "low": 216.409993, "close": 222.672693, "volume": 1723400}, "trend_line": 238.900562, "activity_lines": {"activity_5": 234.659026, "activity_10": 243.589192, "activity_20": 248.033087, "activity_30": 246.115956}, "trend_signal": 0, "fair_value": 160.661636, "relative_strength": 1.655624, "rate_of_change": 0.3298399774734263, "market_dynamics": -0.818063, "expectation": {"probability": 58.0387, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 221.572757, "high": 229.906508, "low": 220.829557, "close": 222.504234, "volume": 2476535}, "trend_line": 239.469935, "activity_lines": {"activity_5": 228.472297, "activity_10": 239.015656, "activity_20": 245.274387, "activity_30": 245.058129}, "trend_signal": 0, "fair_value": 161.463615, "relative_strength": 0.977306, "rate_of_change": 0.23833054021864733, "market_dynamics": -0.784692, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 227.776001, "high": 237.754703, "low": 222.028586, "close": 223.485259, "volume": 1432387}, "trend_line": 240.165195, "activity_lines": {"activity_5": 225.307916, "activity_10": 234.977879, "activity_20": 242.638558, "activity_30": 244.026859}, "trend_signal": 0, "fair_value": 162.255936, "relative_strength": 2.810645, "rate_of_change": 0.2903328971129586, "market_dynamics": -0.839077, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 219.194516, "high": 234.880995, "low": 199.752399, "close": 208.938353, "volume": 2075079}, "trend_line": 240.754562, "activity_lines": {"activity_5": 218.627702, "activity_10": 228.861205, "activity_20": 238.814859, "activity_30": 242.012224}, "trend_signal": 0, "fair_value": 162.979794, "relative_strength": 5.513081, "rate_of_change": 0.24540067098397897, "market_dynamics": -0.86481, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 201.902724, "high": 231.957741, "low": 198.148473, "close": 223.742901, "volume": 2607198}, "trend_line": 241.495949, "activity_lines": {"activity_5": 219.50699, "activity_10": 226.325565, "activity_20": 236.662622, "activity_30": 240.914698}, "trend_signal": 0, "fair_value": 163.808753, "relative_strength": 6.682451, "rate_of_change": 0.30794307440787066, "market_dynamics": -0.764948, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 227.439084, "high": 228.823418, "low": 210.077927, "close": 219.73953, "volume": 1654060}, "trend_line": 241.61688, "activity_lines": {"activity_5": 219.330604, "activity_10": 223.670833, "activity_20": 234.369014, "activity_30": 239.511058}, "trend_signal": 0, "fair_value": 164.598079, "relative_strength": 6.022234, "rate_of_change": 0.050075788227823645, "market_dynamics": -0.786479, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 217.034281, "high": 238.369082, "low": 210.216658, "close": 236.387214, "volume": 1971076}, "trend_line": 242.151472, "activity_lines": {"activity_5": 224.898991, "activity_10": 224.764284, "activity_20": 233.908607, "activity_30": 239.17366}, "trend_signal": 0, "fair_value": 165.466243, "relative_strength": 8.640024, "rate_of_change": 0.22125606455972924, "market_dynamics": -0.649101, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 235.980932, "high": 242.392272, "low": 223.926224, "close": 225.387851, "volume": 2900384}, "trend_line": 242.358932, "activity_lines": {"activity_5": 225.87539, "activity_10": 224.340524, "activity_20": 232.564835, "activity_30": 238.092136}, "trend_signal": 0, "fair_value": 166.259818, "relative_strength": 0.466833, "rate_of_change": 0.08567364810402538, "market_dynamics": -0.550816, "expectation": {"probability": 56.7155, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 222.761877, "high": 224.362235, "low": 211.841789, "close": 218.510772, "volume": 2494889}, "trend_line": 242.194907, "activity_lines": {"activity_5": 224.432591, "activity_10": 222.995377, "activity_20": 230.727325, "activity_30": 236.553545}, "trend_signal": 0, "fair_value": 167.002695, "relative_strength": -2.226533, "rate_of_change": -0.06767854547238614, "market_dynamics": -0.54463, "expectation": {"probability": 59.2398, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 230.431703, "high": 234.732355, "low": 225.715362, "close": 234.482646, "volume": 2346375}, "trend_line": 242.369329, "activity_lines": {"activity_5": 227.675589, "activity_10": 225.095977, "activity_20": 230.503687, "activity_30": 236.05598}, "trend_signal": 0, "fair_value": 167.882063, "relative_strength": -0.46399, "rate_of_change": 0.07201720389603104, "market_dynamics": -0.352873, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 229.478443, "high": 232.764934, "low": 216.92822, "close": 221.227466, "volume": 1544070}, "trend_line": 242.127267, "activity_lines": {"activity_5": 225.78421, "activity_10": 224.667308, "activity_20": 229.038904, "activity_30": 234.691989}, "trend_signal": 0, "fair_value": 168.660214, "relative_strength": -3.703849, "rate_of_change": -0.0998731980645968, "market_dynamics": -0.46616, "expectation": {"probability": 58.9024, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 225.695504, "high": 230.734458, "low": 222.011855, "close": 224.911115, "volume": 1380875}, "trend_line": 242.001408, "activity_lines": {"activity_5": 225.021518, "activity_10": 224.934671, "activity_20": 228.02571, "activity_30": 233.581269}, "trend_signal": 0, "fair_value": 169.455777, "relative_strength": -3.883295, "rate_of_change": -0.05198051485873803, "market_dynamics": -0.493926, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 224.355093, "high": 232.725218, "low": 219.946628, "close": 230.1834, "volume": 1314348}, "trend_line": 240.841835, "activity_lines": {"activity_5": 226.781328, "activity_10": 226.116869, "activity_20": 227.596779, "activity_30": 232.818817}, "trend_signal": 0, "fair_value": 170.303183, "relative_strength": -3.391104, "rate_of_change": -0.4791596088564884, "market_dynamics": -0.42006, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 231.216014, "high": 233.241524, "low": 222.720684, "close": 224.057224, "volume": 1276046}, "trend_line": 239.515266, "activity_lines": {"activity_5": 226.179376, "activity_10": 226.063432, "activity_20": 226.700744, "activity_30": 231.735939}, "trend_signal": 0, "fair_value": 171.179036, "relative_strength": -5.792114, "rate_of_change": -0.5508050542797128, "market_dynamics": -0.437803, "expectation": {"probability": 59.5768, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 226.777762, "high": 230.054324, "low": 222.716812, "close": 225.576357, "volume": 1651423}, "trend_line": 237.897065, "activity_lines": {"activity_5": 225.714038, "activity_10": 226.011313, "activity_20": 226.110305, "activity_30": 230.836655}, "trend_signal": 0, "fair_value": 172.035854, "relative_strength": -5.155379, "rate_of_change": -0.6756149731182475, "market_dynamics": -0.181747, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 225.328132, "high": 236.941358, "low": 221.545193, "close": 230.044395, "volume": 8689342}, "trend_line": 236.506606, "activity_lines": {"activity_5": 227.331799, "activity_10": 226.738229, "activity_20": 226.096109, "activity_30": 230.330031}, "trend_signal": 0, "fair_value": 172.9166, "relative_strength": -6.603713, "rate_of_change": -0.5844792578672598, "market_dynamics": 0.18612, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 231.573457, "high": 245.335014, "low": 228.803273, "close": 243.994603, "volume": 2059924}, "trend_line": 235.610831, "activity_lines": {"activity_5": 233.011834, "activity_10": 229.814185, "activity_20": 227.550353, "activity_30": 230.813127}, "trend_signal": 0, "fair_value": 173.901653, "relative_strength": -2.821851, "rate_of_change": -0.37875263408076415, "market_dynamics": 0.448609, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 241.959163, "high": 256.475323, "low": 239.874079, "close": 252.106575, "volume": 1989176}, "trend_line": 235.372899, "activity_lines": {"activity_5": 240.123627, "activity_10": 234.226729, "activity_20": 229.867355, "activity_30": 231.877369}, "trend_signal": 0, "fair_value": 174.956814, "relative_strength": 0.401103, "rate_of_change": -0.10098517075388641, "market_dynamics": 0.756134, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 252.364728, "high": 262.080229, "low": 248.641363, "close": 258.848348, "volume": 1673190}, "trend_line": 236.068303, "activity_lines": {"activity_5": 248.021133, "activity_10": 239.379255, "activity_20": 232.785362, "activity_30": 233.391914}, "trend_signal": 0, "fair_value": 176.02989, "relative_strength": 2.230933, "rate_of_change": 0.29544777795339827, "market_dynamics": 1.000722, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 260.526344, "high": 270.207094, "low": 255.869656, "close": 270.197165, "volume": 1539336}, "trend_line": 237.110016, "activity_lines": {"activity_5": 257.38217, "activity_10": 245.861792, "activity_20": 236.734018, "activity_30": 235.593776}, "trend_signal": 0, "fair_value": 177.138135, "relative_strength": 4.969078, "rate_of_change": 0.4412760996549443, "market_dynamics": 1.097099, "expectation": {"probability": 54.6641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 270.832619, "high": 274.863783, "low": 258.262538, "close": 262.303631, "volume": 1878291}, "trend_line": 237.773862, "activity_lines": {"activity_5": 261.137307, "activity_10": 250.259786, "activity_20": 239.729611, "activity_30": 237.21917}, "trend_signal": 0, "fair_value": 178.178045, "relative_strength": 4.181849, "rate_of_change": 0.27997383290632755, "market_dynamics": 1.156369, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 263.405747, "high": 268.673067, "low": 260.188759, "close": 261.261089, "volume": 1429556}, "trend_line": 238.41054, "activity_lines": {"activity_5": 262.394316, "activity_10": 253.721387, "activity_20": 242.437195, "activity_30": 238.734475}, "trend_signal": 1, "fair_value": 179.147275, "relative_strength": 1.05304, "rate_of_change": 0.2677661853345298, "market_dynamics": 1.15638, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 261.25116, "high": 278.954421, "low": 253.645548, "close": 253.655495, "volume": 1984080}, "trend_line": 238.378557, "activity_lines": {"activity_5": 259.965027, "activity_10": 255.139245, "activity_20": 244.235881, "activity_30": 239.718021}, "trend_signal": 1, "fair_value": 180.07142, "relative_strength": -2.983718, "rate_of_change": -0.013415094819212593, "market_dynamics": 1.116064, "expectation": {"probability": 54.4005, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 253.784804, "high": 267.919327, "low": 253.784804, "close": 265.691224, "volume": 1284555}, "trend_line": 238.63994, "activity_lines": {"activity_5": 261.444386, "activity_10": 258.318651, "activity_20": 247.037159, "activity_30": 241.480128}, "trend_signal": 1, "fair_value": 181.096664, "relative_strength": 1.125333, "rate_of_change": 0.1096503826894107, "market_dynamics": 1.047688, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 264.885527, "high": 268.565874, "low": 260.866986, "close": 262.179974, "volume": 1097849}, "trend_line": 238.805054, "activity_lines": {"activity_5": 261.297137, "activity_10": 260.102667, "activity_20": 249.23378, "activity_30": 242.99884}, "trend_signal": 1, "fair_value": 182.124467, "relative_strength": -0.370916, "rate_of_change": 0.06918959165008877, "market_dynamics": 1.042473, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 257.932655, "high": 269.043822, "low": 257.604408, "close": 264.030095, "volume": 686413}, "trend_line": 238.958967, "activity_lines": {"activity_5": 262.301075, "activity_10": 261.557548, "activity_20": 251.42357, "activity_30": 244.626262}, "trend_signal": 1, "fair_value": 183.139498, "relative_strength": -0.240549, "rate_of_change": 0.0644513160094127, "market_dynamics": 1.017981, "expectation": {"probability": 54.9359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 264.139511, "high": 268.640476, "low": 257.803345, "close": 261.792046, "volume": 938160}, "trend_line": 238.920891, "activity_lines": {"activity_5": 262.443898, "activity_10": 261.987589, "activity_20": 253.189305, "activity_30": 246.099364}, "trend_signal": 1, "fair_value": 184.167985, "relative_strength": -2.777399, "rate_of_change": -0.015934116420912366, "market_dynamics": 0.947982, "expectation": {"probability": 55.4121, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 262.189921, "high": 265.17896, "low": 256.147189, "close": 259.0666, "volume": 1397561}, "trend_line": 239.440368, "activity_lines": {"activity_5": 261.642843, "activity_10": 261.598504, "activity_20": 254.574498, "activity_30": 247.399087}, "trend_signal": 1, "fair_value": 185.207552, "relative_strength": -4.987678, "rate_of_change": 0.21742636143107086, "market_dynamics": 0.843569, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 258.917396, "high": 269.272103, "low": 255.465827, "close": 260.041394, "volume": 896200}, "trend_line": 239.831476, "activity_lines": {"activity_5": 260.805978, "activity_10": 261.260109, "activity_20": 255.892153, "activity_30": 248.728186}, "trend_signal": 1, "fair_value": 186.235204, "relative_strength": -4.371196, "rate_of_change": 0.16334254882201096, "market_dynamics": 0.676265, "expectation": {"probability": 54.7596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 261.065923, "high": 261.065923, "low": 255.13758, "close": 257.037435, "volume": 1031693}, "trend_line": 240.801903, "activity_lines": {"activity_5": 259.344449, "activity_10": 260.353848, "activity_20": 256.725953, "activity_30": 249.838247}, "trend_signal": 1, "fair_value": 187.211755, "relative_strength": -6.506405, "rate_of_change": 0.4046287068674842, "market_dynamics": 0.364327, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 259.424687, "high": 262.538062, "low": 243.688717, "close": 244.733139, "volume": 1318992}, "trend_line": 241.537251, "activity_lines": {"activity_5": 254.124324, "activity_10": 257.44971, "activity_20": 256.28051, "activity_30": 250.091876}, "trend_signal": 1, "fair_value": 188.113537, "relative_strength": -8.70911, "rate_of_change": 0.3053746630897629, "market_dynamics": 0.003597, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 246.821985, "high": 254.99335, "low": 237.074039, "close": 246.603154, "volume": 1628402}, "trend_line": 242.340548, "activity_lines": {"activity_5": 250.814001, "activity_10": 255.205038, "activity_20": 255.901233, "activity_30": 250.418708}, "trend_signal": 1, "fair_value": 189.000686, "relative_strength": -9.476679, "rate_of_change": 0.3325768578859974, "market_dynamics": -0.308387, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 248.771574, "high": 261.901462, "low": 246.394269, "close": 258.907449, "volume": 1447911}, "trend_line": 243.521288, "activity_lines": {"activity_5": 252.617703, "activity_10": 255.464019, "activity_20": 256.590498, "activity_30": 251.48754}, "trend_signal": 1, "fair_value": 189.871046, "relative_strength": -6.689905, "rate_of_change": 0.48722345878329276, "market_dynamics": -0.501771, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 261.334489, "high": 265.01981, "low": 246.185384, "close": 255.724446, "volume": 1582882}, "trend_line": 245.080824, "activity_lines": {"activity_5": 253.371013, "activity_10": 255.048782, "activity_20": 256.839839, "activity_30": 252.274841}, "trend_signal": 1, "fair_value": 190.728342, "relative_strength": -8.356263, "rate_of_change": 0.6404105418496343, "market_dynamics": -0.556331, "expectation": {"probability": 55.4445, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 254.849121, "high": 261.304649, "low": 249.547431, "close": 257.544726, "volume": 1405014}, "trend_line": 246.207552, "activity_lines": {"activity_5": 255.018881, "activity_10": 255.145718, "activity_20": 257.111743, "activity_30": 253.078964}, "trend_signal": 1, "fair_value": 191.590402, "relative_strength": -5.893212, "rate_of_change": 0.45973731506630877, "market_dynamics": -0.470929, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 258.360371, "high": 261.533427, "low": 244.536591, "close": 248.095186, "volume": 1134014}, "trend_line": 247.15274, "activity_lines": {"activity_5": 253.483082, "activity_10": 253.608834, "activity_20": 256.331461, "activity_30": 253.200746}, "trend_signal": 1, "fair_value": 192.373362, "relative_strength": -9.104106, "rate_of_change": 0.3838988659454287, "market_dynamics": -0.520551, "expectation": {"probability": 54.9368, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 248.154978, "high": 252.748964, "low": 237.890757, "close": 248.055325, "volume": 1343360}, "trend_line": 247.541678, "activity_lines": {"activity_5": 251.709859, "activity_10": 252.354428, "activity_20": 255.461426, "activity_30": 253.258978}, "trend_signal": 1, "fair_value": 193.140787, "relative_strength": -6.945522, "rate_of_change": 0.15736746434613513, "market_dynamics": -0.575017, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 247.407583, "high": 258.658365, "low": 243.381617, "close": 257.920936, "volume": 939772}, "trend_line": 248.626114, "activity_lines": {"activity_5": 253.128362, "activity_10": 253.143529, "activity_20": 255.511637, "activity_30": 253.928607}, "trend_signal": 1, "fair_value": 193.974197, "relative_strength": -6.341459, "rate_of_change": 0.43808218832547907, "market_dynamics": -0.586416, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 255.728578, "high": 262.006693, "low": 253.815247, "close": 257.014097, "volume": 1164294}, "trend_line": 249.909558, "activity_lines": {"activity_5": 254.310353, "activity_10": 253.788579, "activity_20": 255.447794, "activity_30": 254.469767}, "trend_signal": 1, "fair_value": 194.826366, "relative_strength": -6.644254, "rate_of_change": 0.516214479384898, "market_dynamics": -0.580613, "expectation": {"probability": 54.8867, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 257.173541, "high": 267.333126, "low": 252.808756, "close": 260.830792, "volume": 1530299}, "trend_line": 250.787829, "activity_lines": {"activity_5": 256.678599, "activity_10": 255.182616, "activity_20": 255.756181, "activity_30": 255.174363}, "trend_signal": 1, "fair_value": 195.729008, "relative_strength": -4.47534, "rate_of_change": 0.3514355381317524, "market_dynamics": -0.367907, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 262.355478, "high": 263.501483, "low": 254.139118, "close": 261.498465, "volume": 2553279}, "trend_line": 252.130196, "activity_lines": {"activity_5": 259.050332, "activity_10": 256.629078, "activity_20": 256.172758, "activity_30": 255.865372}, "trend_signal": 1, "fair_value": 196.617407, "relative_strength": -4.240562, "rate_of_change": 0.5352600265142948, "market_dynamics": -0.1034, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 262.07645, "high": 264.637523, "low": 259.774474, "close": 263.860232, "volume": 644310}, "trend_line": 253.4285, "activity_lines": {"activity_5": 261.315768, "activity_10": 258.200128, "activity_20": 256.818098, "activity_30": 256.622149}, "trend_signal": 1, "fair_value": 197.522816, "relative_strength": -4.626289, "rate_of_change": 0.5149339589614255, "market_dynamics": 0.031551, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 263.740649, "high": 264.637523, "low": 254.363337, "close": 258.728122, "volume": 683816}, "trend_line": 254.379991, "activity_lines": {"activity_5": 260.816841, "activity_10": 258.524302, "activity_20": 256.96229, "activity_30": 256.96406}, "trend_signal": 1, "fair_value": 198.429005, "relative_strength": -5.342451, "rate_of_change": 0.37544751280932326, "market_dynamics": 0.057729, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 258.10031, "high": 272.051678, "low": 255.569133, "close": 271.304284, "volume": 1358941}, "trend_line": 255.954893, "activity_lines": {"activity_5": 264.456155, "activity_10": 261.138311, "activity_20": 258.280056, "activity_30": 258.05595}, "trend_signal": 1, "fair_value": 199.381821, "relative_strength": -2.15362, "rate_of_change": 0.6191139459549744, "market_dynamics": 0.266846, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 269.301266, "high": 283.770828, "low": 269.301266, "close": 280.233159, "volume": 1607604}, "trend_line": 257.776786, "activity_lines": {"activity_5": 270.119082, "activity_10": 265.092482, "activity_20": 260.421462, "activity_30": 259.622289}, "trend_signal": 1, "fair_value": 200.41551, "relative_strength": 1.545378, "rate_of_change": 0.7118023721468834, "market_dynamics": 0.517457, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 275.848444, "high": 285.664228, "low": 274.553059, "close": 279.166876, "volume": 1268514}, "trend_line": 259.414202, "activity_lines": {"activity_5": 274.13309, "activity_10": 268.440267, "activity_20": 262.37535, "activity_30": 261.002295}, "trend_signal": 1, "fair_value": 201.32998, "relative_strength": 1.633414, "rate_of_change": 0.6352069266625013, "market_dynamics": 0.807775, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 280.691561, "high": 282.465378, "low": 254.12417, "close": 259.505412, "volume": 2786066}, "trend_line": 259.931229, "activity_lines": {"activity_5": 270.415382, "activity_10": 267.6483, "activity_20": 262.384637, "activity_30": 261.00818}, "trend_signal": 1, "fair_value": 202.088479, "relative_strength": -5.637288, "rate_of_change": 0.19930558774880974, "market_dynamics": 1.003499, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 257.073888, "high": 294.22957, "low": 257.073888, "close": 290.726581, "volume": 2309322}, "trend_line": 261.218563, "activity_lines": {"activity_5": 277.395052, "activity_10": 272.324726, "activity_20": 265.378258, "activity_30": 262.994976}, "trend_signal": 1, "fair_value": 203.073558, "relative_strength": 6.003679, "rate_of_change": 0.495259459570379, "market_dynamics": 1.165933, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 289.959256, "high": 295.669352, "low": 277.652156, "close": 279.376147, "volume": 2210269}, "trend_line": 261.902823, "activity_lines": {"activity_5": 278.458014, "activity_10": 274.340971, "activity_20": 267.140124, "activity_30": 264.166434}, "trend_signal": 1, "fair_value": 203.960458, "relative_strength": 3.323089, "rate_of_change": 0.26194922448907076, "market_dynamics": 1.062611, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 279.446031, "high": 285.036748, "low": 275.502578, "close": 281.502616, "volume": 897663}, "trend_line": 262.279671, "activity_lines": {"activity_5": 279.691674, "activity_10": 276.337264, "activity_20": 269.01244, "activity_30": 265.430936}, "trend_signal": 1, "fair_value": 204.896876, "relative_strength": 2.961193, "rate_of_change": 0.1438884834013398, "market_dynamics": 0.929254, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 279.206428, "high": 288.261394, "low": 271.5142, "close": 282.111605, "volume": 1193580}, "trend_line": 262.939937, "activity_lines": {"activity_5": 281.0437, "activity_10": 278.06843, "activity_20": 270.826254, "activity_30": 266.710416}, "trend_signal": 1, "fair_value": 205.802812, "relative_strength": 3.759461, "rate_of_change": 0.2517412033813245, "market_dynamics": 0.990061, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 278.956843, "high": 284.018439, "low": 265.289535, "close": 267.336137, "volume": 1218266}, "trend_line": 263.142438, "activity_lines": {"activity_5": 277.274255, "activity_10": 276.738363, "activity_20": 271.054888, "activity_30": 266.994042}, "trend_signal": 1, "fair_value": 206.648732, "relative_strength": 0.32896, "rate_of_change": 0.07701416616679295, "market_dynamics": 0.577084, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 263.712154, "high": 274.723871, "low": 250.983288, "close": 255.226243, "volume": 1562576}, "trend_line": 263.194797, "activity_lines": {"activity_5": 268.94613, "activity_10": 273.1433, "activity_20": 270.03147, "activity_30": 266.48332}, "trend_signal": 1, "fair_value": 207.4581, "relative_strength": -2.686106, "rate_of_change": 0.019897588696798186, "market_dynamics": 0.181734, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 257.312779, "high": 264.525803, "low": 250.484117, "close": 253.349359, "volume": 2497567}, "trend_line": 262.783401, "activity_lines": {"activity_5": 262.359067, "activity_10": 269.270655, "activity_20": 268.846831, "activity_30": 265.84813}, "trend_signal": 0, "fair_value": 208.25131, "relative_strength": -1.590682, "rate_of_change": -0.15630856106930102, "market_dynamics": -0.105345, "expectation": {"probability": 60.496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 260.567375, "high": 268.853617, "low": 254.677155, "close": 260.237922, "volume": 1751240}, "trend_line": 262.718666, "activity_lines": {"activity_5": 259.80331, "activity_10": 266.976929, "activity_20": 268.329555, "activity_30": 265.683906}, "trend_signal": 0, "fair_value": 209.03091, "relative_strength": 3.3754, "rate_of_change": -0.02463435656654794, "market_dynamics": -0.465099, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 262.124789, "high": 272.79707, "low": 255.820257, "close": 266.677231, "volume": 942131}, "trend_line": 262.806904, "activity_lines": {"activity_5": 260.811636, "activity_10": 266.217536, "activity_20": 268.412723, "activity_30": 265.939297}, "trend_signal": 0, "fair_value": 209.933875, "relative_strength": 2.479469, "rate_of_change": 0.033586498189660356, "market_dynamics": -0.637508, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 266.038292, "high": 290.128295, "low": 262.843696, "close": 288.530947, "volume": 1474336}, "trend_line": 263.698201, "activity_lines": {"activity_5": 270.133492, "activity_10": 269.658631, "activity_20": 270.48871, "activity_30": 267.598913}, "trend_signal": 1, "fair_value": 210.942418, "relative_strength": 7.017275, "rate_of_change": 0.33914519992975856, "market_dynamics": -0.483784, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 286.793831, "high": 294.321333, "low": 282.980163, "close": 290.547598, "volume": 1380769}, "trend_line": 264.747567, "activity_lines": {"activity_5": 278.714578, "activity_10": 272.938653, "activity_20": 272.564019, "activity_30": 269.331132}, "trend_signal": 1, "fair_value": 211.938067, "relative_strength": 3.174895, "rate_of_change": 0.3979420398093731, "market_dynamics": -0.330231, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 291.695692, "high": 296.787239, "low": 287.322952, "close": 292.863753, "volume": 970938}, "trend_line": 265.841646, "activity_lines": {"activity_5": 285.712959, "activity_10": 276.643048, "activity_20": 274.704548, "activity_30": 271.145079}, "trend_signal": 1, "fair_value": 212.967257, "relative_strength": 3.564436, "rate_of_change": 0.4132536560760998, "market_dynamics": -0.136926, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 293.912012, "high": 309.156701, "low": 291.071728, "close": 302.487774, "volume": 1982724}, "trend_line": 267.356657, "activity_lines": {"activity_5": 293.285053, "activity_10": 281.852036, "activity_20": 277.590939, "activity_30": 273.509346}, "trend_signal": 1, "fair_value": 214.095588, "relative_strength": 5.881785, "rate_of_change": 0.569892273387428, "market_dynamics": 0.290037, "expectation": {"probability": 53.7687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 298.913708, "high": 316.569394, "low": 298.913708, "close": 308.358027, "volume": 1338018}, "trend_line": 269.477487, "activity_lines": {"activity_5": 299.997242, "activity_10": 287.746794, "activity_20": 280.838034, "activity_30": 276.154595}, "trend_signal": 1, "fair_value": 215.262362, "relative_strength": 5.318444, "rate_of_change": 0.7932587218129424, "market_dynamics": 0.544318, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 308.797298, "high": 316.414651, "low": 305.505, "close": 307.17, "volume": 1096774}, "trend_line": 271.496382, "activity_lines": {"activity_5": 303.534702, "activity_10": 292.94834, "activity_20": 283.748844, "activity_30": 278.58637}, "trend_signal": 1, "fair_value": 216.421646, "relative_strength": 4.609488, "rate_of_change": 0.7491887439190742, "market_dynamics": 0.692347, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 307.37, "high": 310.15, "low": 295.83, "close": 307.1, "volume": 951389}, "trend_line": 273.1028, "activity_lines": {"activity_5": 305.806225, "activity_10": 297.412906, "activity_20": 286.44675, "activity_30": 280.883378}, "trend_signal": 1, "fair_value": 217.587251, "relative_strength": 3.550491, "rate_of_change": 0.5916903894505745, "market_dynamics": 0.880811, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 309.07, "high": 314.97, "low": 303.76, "close": 303.81, "volume": 871156}, "trend_line": 274.705652, "activity_lines": {"activity_5": 305.877589, "activity_10": 300.336131, "activity_20": 288.60098, "activity_30": 282.864488}, "trend_signal": 1, "fair_value": 218.702867, "relative_strength": 0.896945, "rate_of_change": 0.5869042719444783, "market_dynamics": 0.807981, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 299.9, "high": 316.335, "low": 296.3701, "close": 315.29, "volume": 925246}, "trend_line": 276.630494, "activity_lines": {"activity_5": 309.045868, "activity_10": 304.429163, "activity_20": 291.693754, "activity_30": 285.482833}, "trend_signal": 1, "fair_value": 219.879285, "relative_strength": 7.195603, "rate_of_change": 0.7006925361695916, "market_dynamics": 0.766311, "expectation": {"probability": 53.3839, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 318.95, "high": 326.41, "low": 312.95, "close": 320.11, "volume": 1178501}, "trend_line": 279.030988, "activity_lines": {"activity_5": 312.967333, "activity_10": 308.397612, "activity_20": 295.078639, "activity_30": 288.287962}, "trend_signal": 1, "fair_value": 221.07613, "relative_strength": 7.947676, "rate_of_change": 0.867761888897173, "market_dynamics": 0.893454, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 323.01, "high": 340.37, "low": 316.05, "close": 337.96, "volume": 1896916}, "trend_line": 282.027811, "activity_lines": {"activity_5": 322.055333, "activity_10": 314.64001, "activity_20": 299.968556, "activity_30": 292.089834}, "trend_signal": 1, "fair_value": 222.383575, "relative_strength": 12.546103, "rate_of_change": 1.0740108191854327, "market_dynamics": 1.120531, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 336.93, "high": 345.48, "low": 329.01, "close": 337.08, "volume": 1590612}, "trend_line": 284.666446, "activity_lines": {"activity_5": 328.797333, "activity_10": 319.823698, "activity_20": 304.401071, "activity_30": 295.641588}, "trend_signal": 1, "fair_value": 223.636419, "relative_strength": 14.525406, "rate_of_change": 0.9355939014113832, "market_dynamics": 1.392473, "expectation": {"probability": 53.9451, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 334.33, "high": 340.3745, "low": 327.395, "close": 330.85, "volume": 1106166}, "trend_line": 287.127643, "activity_lines": {"activity_5": 331.464, "activity_10": 323.028615, "activity_20": 308.019521, "activity_30": 298.621172}, "trend_signal": 1, "fair_value": 224.857413, "relative_strength": 9.765537, "rate_of_change": 0.8645897802791869, "market_dynamics": 1.502989, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 330.85, "high": 332.365, "low": 310.04, "close": 331.15, "volume": 1429015}, "trend_line": 289.471616, "activity_lines": {"activity_5": 332.428, "activity_10": 325.597419, "activity_20": 311.42143, "activity_30": 301.461324}, "trend_signal": 1, "fair_value": 226.075315, "relative_strength": 8.231255, "rate_of_change": 0.8163522590543487, "market_dynamics": 1.591393, "expectation": {"probability": 53.01, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4eb30122-f1f6-4998-9ba4-684d38066c6c/", "share_image": "https://sharemaestro.com/terminal/4eb30122-f1f6-4998-9ba4-684d38066c6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}