{"ticker": {"uuid": "4eb30122-f1f6-4998-9ba4-684d38066c6c", "symbol": "AIT", "name": "Applied Industrial Technologies", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, AIT fell 3.23%, moving from 346.57 to 335.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.93 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is positive at 55.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "335.38"}, {"label": "12-Week Change", "value": "-3.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.93"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 342.85, "high": 352.01, "low": 329.9, "close": 335.38, "volume": 1115785}, "trend_line": 318.297762, "activity_lines": {"activity_5": 334.555333, "activity_10": 333.316611, "activity_20": 335.733709, "activity_30": 330.275035}, "trend_signal": 1, "fair_value": 241.826662, "relative_strength": 3.92794, "rate_of_change": 0.8465057548971595, "market_dynamics": -0.671022, "expectation": {"probability": 55.2012, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 158.139101, "high": 161.55006, "low": 150.150793, "close": 150.8075, "volume": 935040}, "trend_line": 140.287869, "activity_lines": {"activity_5": 152.912885, "activity_10": 152.848907, "activity_20": 149.395799, "activity_30": 145.27156}, "trend_signal": 1, "fair_value": 105.506714, "relative_strength": 9.369403, "rate_of_change": 0.5062514240363217, "market_dynamics": 0.840957, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.8075, "high": 155.188818, "low": 147.087791, "close": 147.759201, "volume": 1360415}, "trend_line": 140.592495, "activity_lines": {"activity_5": 151.255107, "activity_10": 152.056403, "activity_20": 149.604791, "activity_30": 145.753582}, "trend_signal": 1, "fair_value": 106.084788, "relative_strength": 9.654746, "rate_of_change": 0.21714350796790075, "market_dynamics": 0.47843, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.317656, "high": 156.227788, "low": 146.622215, "close": 153.98322, "volume": 1070476}, "trend_line": 141.531449, "activity_lines": {"activity_5": 151.942526, "activity_10": 152.335838, "activity_20": 150.330402, "activity_30": 146.6175}, "trend_signal": 1, "fair_value": 106.666604, "relative_strength": 7.80416, "rate_of_change": 0.6678549946780554, "market_dynamics": 0.183896, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 153.885204, "high": 159.246682, "low": 152.169923, "close": 158.972238, "volume": 1089607}, "trend_line": 142.457246, "activity_lines": {"activity_5": 154.130244, "activity_10": 153.466765, "activity_20": 151.433152, "activity_30": 147.742712}, "trend_signal": 1, "fair_value": 107.253377, "relative_strength": 9.499896, "rate_of_change": 0.654128115370308, "market_dynamics": -0.060576, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.903626, "high": 164.952983, "low": 157.296163, "close": 160.218712, "volume": 1088733}, "trend_line": 143.290326, "activity_lines": {"activity_5": 156.350538, "activity_10": 154.733258, "activity_20": 152.535693, "activity_30": 148.888613}, "trend_signal": 1, "fair_value": 107.81498, "relative_strength": 7.663202, "rate_of_change": 0.5847929981743403, "market_dynamics": -0.015395, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160.699997, "high": 160.945452, "low": 157.812288, "close": 160.67053, "volume": 690586}, "trend_line": 144.235671, "activity_lines": {"activity_5": 158.45799, "activity_10": 155.97423, "activity_20": 153.592776, "activity_30": 150.009916}, "trend_signal": 1, "fair_value": 108.355917, "relative_strength": 6.7181, "rate_of_change": 0.6597409793037969, "market_dynamics": 0.068132, "expectation": {"probability": 51.9172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.660708, "high": 163.037666, "low": 152.704777, "close": 162.772468, "volume": 1211157}, "trend_line": 145.445818, "activity_lines": {"activity_5": 160.608553, "activity_10": 157.473468, "activity_20": 154.753398, "activity_30": 151.205839}, "trend_signal": 1, "fair_value": 108.927514, "relative_strength": 7.000272, "rate_of_change": 0.8390067391859024, "market_dynamics": 0.245108, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162.772468, "high": 165.601244, "low": 159.305253, "close": 162.242073, "volume": 861972}, "trend_line": 146.64251, "activity_lines": {"activity_5": 161.581433, "activity_10": 158.677082, "activity_20": 155.760577, "activity_30": 152.289468}, "trend_signal": 1, "fair_value": 109.499902, "relative_strength": 6.199205, "rate_of_change": 0.8227751175355104, "market_dynamics": 0.239349, "expectation": {"probability": 54.4814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.065274, "high": 172.083855, "low": 162.065274, "close": 169.805119, "volume": 1168945}, "trend_line": 148.091957, "activity_lines": {"activity_5": 164.524738, "activity_10": 161.061259, "activity_20": 157.382984, "activity_30": 153.78383}, "trend_signal": 1, "fair_value": 110.111661, "relative_strength": 8.272686, "rate_of_change": 0.9884221157971319, "market_dynamics": 0.455927, "expectation": {"probability": 52.62, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 170.738222, "high": 172.555317, "low": 167.801403, "close": 170.355158, "volume": 1036312}, "trend_line": 149.594944, "activity_lines": {"activity_5": 166.929197, "activity_10": 163.24405, "activity_20": 158.916701, "activity_30": 155.220166}, "trend_signal": 1, "fair_value": 110.729436, "relative_strength": 7.423941, "rate_of_change": 1.0149011671173946, "market_dynamics": 0.724899, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.160574, "high": 173.296889, "low": 169.456433, "close": 169.618498, "volume": 545339}, "trend_line": 150.923098, "activity_lines": {"activity_5": 168.41234, "activity_10": 165.036755, "activity_20": 160.227065, "activity_30": 156.512008}, "trend_signal": 1, "fair_value": 111.343096, "relative_strength": 6.394426, "rate_of_change": 0.8878334818588601, "market_dynamics": 0.86043, "expectation": {"probability": 55.2772, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 168.007667, "high": 169.726542, "low": 161.544701, "close": 161.957231, "volume": 586216}, "trend_line": 151.929375, "activity_lines": {"activity_5": 166.745195, "activity_10": 165.094484, "activity_20": 160.71072, "activity_30": 157.223887}, "trend_signal": 1, "fair_value": 111.880742, "relative_strength": 2.962601, "rate_of_change": 0.6667481739607432, "market_dynamics": 0.786538, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.291183, "high": 167.46745, "low": 160.591953, "close": 166.278971, "volume": 639124}, "trend_line": 153.025272, "activity_lines": {"activity_5": 166.572981, "activity_10": 165.679838, "activity_20": 161.522724, "activity_30": 158.149668}, "trend_signal": 1, "fair_value": 112.440139, "relative_strength": 3.55243, "rate_of_change": 0.7213200212269734, "market_dynamics": 0.556316, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.660177, "high": 172.211444, "low": 163.410907, "close": 171.887412, "volume": 673754}, "trend_line": 154.288231, "activity_lines": {"activity_5": 168.001119, "activity_10": 167.061349, "activity_20": 162.795752, "activity_30": 159.36658}, "trend_signal": 1, "fair_value": 113.029901, "relative_strength": 5.461329, "rate_of_change": 0.8253270740796298, "market_dynamics": 0.410322, "expectation": {"probability": 52.4829, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 173.76344, "high": 179.705932, "low": 170.64, "close": 173.940239, "volume": 1396447}, "trend_line": 155.365026, "activity_lines": {"activity_5": 169.974714, "activity_10": 168.58128, "activity_20": 164.178936, "activity_30": 160.634451}, "trend_signal": 1, "fair_value": 113.71742, "relative_strength": 5.539014, "rate_of_change": 0.6979113008302001, "market_dynamics": 0.558157, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 174.215259, "high": 180.943423, "low": 173.183934, "close": 179.676367, "volume": 962721}, "trend_line": 156.675076, "activity_lines": {"activity_5": 173.621347, "activity_10": 170.894662, "activity_20": 166.014878, "activity_30": 162.202925}, "trend_signal": 1, "fair_value": 114.390331, "relative_strength": 7.392203, "rate_of_change": 0.8432077886048754, "market_dynamics": 0.978715, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 177.29941, "high": 185.132565, "low": 175.443222, "close": 184.587436, "volume": 1166794}, "trend_line": 158.12275, "activity_lines": {"activity_5": 178.234477, "activity_10": 173.755404, "activity_20": 168.195586, "activity_30": 164.003722}, "trend_signal": 1, "fair_value": 115.088954, "relative_strength": 8.651349, "rate_of_change": 0.9239976369949273, "market_dynamics": 1.371894, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 184.656191, "high": 187.601338, "low": 176.798481, "close": 186.046359, "volume": 1063429}, "trend_line": 159.651653, "activity_lines": {"activity_5": 181.825235, "activity_10": 176.484769, "activity_20": 170.359189, "activity_30": 165.805246}, "trend_signal": 1, "fair_value": 115.772474, "relative_strength": 9.750518, "rate_of_change": 0.9669089362536472, "market_dynamics": 1.610691, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 183.77294, "high": 186.317004, "low": 181.548729, "close": 185.603485, "volume": 730011}, "trend_line": 161.165793, "activity_lines": {"activity_5": 183.950543, "activity_10": 178.700807, "activity_20": 172.31631, "activity_30": 167.479557}, "trend_signal": 1, "fair_value": 116.44163, "relative_strength": 7.577864, "rate_of_change": 0.9484023319194808, "market_dynamics": 1.514538, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 184.944095, "high": 191.203279, "low": 183.969773, "close": 189.323625, "volume": 928692}, "trend_line": 162.870439, "activity_lines": {"activity_5": 186.401492, "activity_10": 181.30599, "activity_20": 174.473564, "activity_30": 169.296192}, "trend_signal": 1, "fair_value": 117.09475, "relative_strength": 8.568921, "rate_of_change": 1.0576971504120585, "market_dynamics": 1.488657, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 180.840131, "high": 187.552129, "low": 177.53334, "close": 182.080178, "volume": 2068577}, "trend_line": 163.965276, "activity_lines": {"activity_5": 185.4124, "activity_10": 182.249302, "activity_20": 175.783553, "activity_30": 170.53553}, "trend_signal": 1, "fair_value": 117.681314, "relative_strength": 4.647693, "rate_of_change": 0.6722134518222695, "market_dynamics": 1.356622, "expectation": {"probability": 53.9323, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 181.381421, "high": 186.636857, "low": 177.661281, "close": 186.479391, "volume": 8332012}, "trend_line": 165.3654, "activity_lines": {"activity_5": 185.729458, "activity_10": 183.765895, "activity_20": 177.363597, "activity_30": 171.988053}, "trend_signal": 1, "fair_value": 118.308579, "relative_strength": 7.055239, "rate_of_change": 0.8539149472111432, "market_dynamics": 1.309266, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.19783, "high": 198.564924, "low": 187.19783, "close": 194.067295, "volume": 2199022}, "trend_line": 166.803472, "activity_lines": {"activity_5": 188.449687, "activity_10": 186.216249, "activity_20": 179.481917, "activity_30": 173.839788}, "trend_signal": 1, "fair_value": 118.987716, "relative_strength": 8.733593, "rate_of_change": 0.8696329461906815, "market_dynamics": 1.286674, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 194.077137, "high": 195.189242, "low": 191.921817, "close": 194.421594, "volume": 1323412}, "trend_line": 168.152072, "activity_lines": {"activity_5": 190.753287, "activity_10": 188.225779, "activity_20": 181.443104, "activity_30": 175.621603}, "trend_signal": 1, "fair_value": 119.665771, "relative_strength": 8.373371, "rate_of_change": 0.8084963603155723, "market_dynamics": 1.200316, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 195.061301, "high": 195.627195, "low": 188.565818, "close": 193.014239, "volume": 1250099}, "trend_line": 169.442651, "activity_lines": {"activity_5": 191.999894, "activity_10": 189.569714, "activity_20": 183.101449, "activity_30": 177.225613}, "trend_signal": 1, "fair_value": 120.324071, "relative_strength": 8.185713, "rate_of_change": 0.7675070456461626, "market_dynamics": 1.161086, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 194.559377, "high": 195.523858, "low": 186.518757, "close": 188.063895, "volume": 969919}, "trend_line": 170.58292, "activity_lines": {"activity_5": 191.350346, "activity_10": 189.666787, "activity_20": 184.132165, "activity_30": 178.426984}, "trend_signal": 1, "fair_value": 120.951431, "relative_strength": 6.704285, "rate_of_change": 0.6729527620528017, "market_dynamics": 0.948902, "expectation": {"probability": 54.673, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 190.022381, "high": 190.022381, "low": 179.157211, "close": 180.544882, "volume": 1203872}, "trend_line": 171.540514, "activity_lines": {"activity_5": 187.795546, "activity_10": 188.244265, "activity_20": 184.316339, "activity_30": 179.069691}, "trend_signal": 1, "fair_value": 121.523031, "relative_strength": 5.497172, "rate_of_change": 0.5613656982774127, "market_dynamics": 0.454967, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 181.588096, "high": 184.698054, "low": 174.866256, "close": 178.025422, "volume": 1855117}, "trend_line": 172.423274, "activity_lines": {"activity_5": 183.79656, "activity_10": 186.437161, "activity_20": 184.175934, "activity_30": 179.488072}, "trend_signal": 1, "fair_value": 122.080858, "relative_strength": 1.188856, "rate_of_change": 0.5146072956269622, "market_dynamics": -0.056184, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 179.009586, "high": 185.003145, "low": 177.493974, "close": 183.034817, "volume": 1554052}, "trend_line": 173.416818, "activity_lines": {"activity_5": 182.53683, "activity_10": 185.686691, "activity_20": 184.437456, "activity_30": 180.172688}, "trend_signal": 1, "fair_value": 122.618108, "relative_strength": 3.15013, "rate_of_change": 0.5762238339123604, "market_dynamics": -0.526313, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 184.91457, "high": 194.962884, "low": 184.91457, "close": 194.205078, "volume": 1429434}, "trend_line": 174.681421, "activity_lines": {"activity_5": 185.759639, "activity_10": 187.013881, "activity_20": 185.699814, "activity_30": 181.513866}, "trend_signal": 1, "fair_value": 123.220135, "relative_strength": 7.073901, "rate_of_change": 0.729227427065346, "market_dynamics": -0.7495, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 195.464808, "high": 197.199969, "low": 191.683162, "close": 194.236966, "volume": 731919}, "trend_line": 176.12907, "activity_lines": {"activity_5": 188.913688, "activity_10": 188.258115, "activity_20": 186.851637, "activity_30": 182.775514}, "trend_signal": 1, "fair_value": 123.872351, "relative_strength": 4.997912, "rate_of_change": 0.8287366748636723, "market_dynamics": -0.674465, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 194.246826, "high": 198.8417, "low": 191.318333, "close": 192.984715, "volume": 1353966}, "trend_line": 177.636587, "activity_lines": {"activity_5": 191.238782, "activity_10": 189.053635, "activity_20": 187.766967, "activity_30": 183.862975}, "trend_signal": 1, "fair_value": 124.510115, "relative_strength": 3.968599, "rate_of_change": 0.8559160620106485, "market_dynamics": -0.558025, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 195.548378, "high": 195.680013, "low": 186.585416, "close": 190.302728, "volume": 905834}, "trend_line": 178.847237, "activity_lines": {"activity_5": 191.840558, "activity_10": 189.243242, "activity_20": 188.279121, "activity_30": 184.680146}, "trend_signal": 1, "fair_value": 125.138335, "relative_strength": 2.626827, "rate_of_change": 0.6815318963542208, "market_dynamics": -0.507744, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 191.259172, "high": 191.441586, "low": 181.093259, "close": 184.544345, "volume": 1115814}, "trend_line": 179.699641, "activity_lines": {"activity_5": 189.704386, "activity_10": 188.454316, "activity_20": 188.128458, "activity_30": 185.047701}, "trend_signal": 1, "fair_value": 125.744264, "relative_strength": -1.90171, "rate_of_change": 0.4766101027325388, "market_dynamics": -0.646161, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.301954, "high": 192.422681, "low": 178.815543, "close": 181.51725, "volume": 1044057}, "trend_line": 180.409592, "activity_lines": {"activity_5": 186.458547, "activity_10": 187.294597, "activity_20": 187.629229, "activity_30": 185.164966}, "trend_signal": 1, "fair_value": 126.388358, "relative_strength": -5.212584, "rate_of_change": 0.3950764709652311, "market_dynamics": -0.791457, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 180.965076, "high": 187.462977, "low": 180.965076, "close": 185.934639, "volume": 1517672}, "trend_line": 181.251729, "activity_lines": {"activity_5": 185.531027, "activity_10": 187.147075, "activity_20": 187.514623, "activity_30": 185.521421}, "trend_signal": 1, "fair_value": 127.033606, "relative_strength": -3.671512, "rate_of_change": 0.46679169919081026, "market_dynamics": -0.865716, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 186.240307, "high": 192.777649, "low": 184.73169, "close": 191.288752, "volume": 1466179}, "trend_line": 182.202272, "activity_lines": {"activity_5": 186.941699, "activity_10": 188.011742, "activity_20": 187.880131, "activity_30": 186.16897}, "trend_signal": 1, "fair_value": 127.702101, "relative_strength": -0.992451, "rate_of_change": 0.5244325145168584, "market_dynamics": -0.833856, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 192.038131, "high": 192.846671, "low": 186.639647, "close": 186.792481, "volume": 749986}, "trend_line": 183.020619, "activity_lines": {"activity_5": 186.966678, "activity_10": 187.863561, "activity_20": 187.785512, "activity_30": 186.465113}, "trend_signal": 1, "fair_value": 128.352052, "relative_strength": -5.198573, "rate_of_change": 0.44914203923868584, "market_dynamics": -0.881589, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 187.699623, "high": 193.004435, "low": 179.663524, "close": 190.845041, "volume": 1623732}, "trend_line": 183.72195, "activity_lines": {"activity_5": 188.576528, "activity_10": 188.292809, "activity_20": 188.073298, "activity_30": 186.969914}, "trend_signal": 1, "fair_value": 129.044561, "relative_strength": -4.182297, "rate_of_change": 0.3831978078928811, "market_dynamics": -0.731166, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 192.738208, "high": 209.224538, "low": 191.929668, "close": 200.932072, "volume": 1747709}, "trend_line": 184.74118, "activity_lines": {"activity_5": 193.128674, "activity_10": 190.414059, "activity_20": 189.296793, "activity_30": 188.080245}, "trend_signal": 1, "fair_value": 129.794633, "relative_strength": 2.61697, "rate_of_change": 0.5547676801819389, "market_dynamics": -0.376319, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 202.85482, "high": 213.296819, "low": 199.314992, "close": 212.005127, "volume": 1235538}, "trend_line": 186.154068, "activity_lines": {"activity_5": 200.077517, "activity_10": 194.426282, "activity_20": 191.519587, "activity_30": 189.839209}, "trend_signal": 1, "fair_value": 130.604858, "relative_strength": 8.71794, "rate_of_change": 0.7647932096135691, "market_dynamics": 0.048095, "expectation": {"probability": 53.5257, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.655903, "high": 220.031367, "low": 193.270662, "close": 196.4358, "volume": 1505911}, "trend_line": 187.303353, "activity_lines": {"activity_5": 200.098552, "activity_10": 195.284661, "activity_20": 192.117089, "activity_30": 190.502547}, "trend_signal": 1, "fair_value": 131.329412, "relative_strength": 2.612258, "rate_of_change": 0.6173837683740502, "market_dynamics": 0.451929, "expectation": {"probability": 54.5177, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 187.462977, "high": 196.662586, "low": 186.069725, "close": 194.246826, "volume": 1401966}, "trend_line": 188.235615, "activity_lines": {"activity_5": 199.046793, "activity_10": 195.682298, "activity_20": 192.458705, "activity_30": 190.950513}, "trend_signal": 1, "fair_value": 132.019989, "relative_strength": 1.316795, "rate_of_change": 0.4977284095923305, "market_dynamics": 0.608706, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 194.246826, "high": 200.622125, "low": 186.881154, "close": 199.110717, "volume": 1321981}, "trend_line": 189.143059, "activity_lines": {"activity_5": 199.119374, "activity_10": 196.892568, "activity_20": 193.262694, "activity_30": 191.652132}, "trend_signal": 1, "fair_value": 132.761087, "relative_strength": -0.266341, "rate_of_change": 0.48207880320628915, "market_dynamics": 0.508134, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 199.337922, "high": 208.228558, "low": 195.045721, "close": 205.423068, "volume": 1342708}, "trend_line": 190.192486, "activity_lines": {"activity_5": 200.745028, "activity_10": 198.985695, "activity_20": 194.64553, "activity_30": 192.702455}, "trend_signal": 1, "fair_value": 133.516368, "relative_strength": 1.368931, "rate_of_change": 0.5548324139137502, "market_dynamics": 0.370548, "expectation": {"probability": 53.7846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 207.62597, "high": 210.03632, "low": 199.298408, "close": 202.627457, "volume": 1293060}, "trend_line": 190.957523, "activity_lines": {"activity_5": 201.139411, "activity_10": 200.135877, "activity_20": 195.703028, "activity_30": 193.504712}, "trend_signal": 1, "fair_value": 134.27872, "relative_strength": -0.356961, "rate_of_change": 0.40224354604629686, "market_dynamics": 0.354417, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.928358, "high": 202.622518, "low": 190.965907, "close": 191.257323, "volume": 873466}, "trend_line": 191.179852, "activity_lines": {"activity_5": 198.368927, "activity_10": 198.915257, "activity_20": 195.608305, "activity_30": 193.524054}, "trend_signal": 1, "fair_value": 134.976599, "relative_strength": -1.903691, "rate_of_change": 0.11642851064841367, "market_dynamics": 0.189545, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 192.561283, "high": 203.042354, "low": 188.985271, "close": 201.50131, "volume": 966381}, "trend_line": 191.695017, "activity_lines": {"activity_5": 199.358338, "activity_10": 199.557752, "activity_20": 196.438189, "activity_30": 194.189954}, "trend_signal": 1, "fair_value": 135.755802, "relative_strength": -0.672632, "rate_of_change": 0.26946615692536263, "market_dynamics": 0.147813, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 203.081868, "high": 221.63366, "low": 202.558308, "close": 216.111588, "volume": 1853894}, "trend_line": 192.711954, "activity_lines": {"activity_5": 204.734209, "activity_10": 202.589227, "activity_20": 198.547738, "activity_30": 195.765217}, "trend_signal": 1, "fair_value": 136.59802, "relative_strength": 4.909758, "rate_of_change": 0.5304973576856119, "market_dynamics": 0.356819, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 219.578935, "high": 223.559964, "low": 216.94138, "close": 220.349457, "volume": 1012516}, "trend_line": 193.746148, "activity_lines": {"activity_5": 210.389311, "activity_10": 205.931832, "activity_20": 200.903384, "activity_30": 197.548281}, "trend_signal": 1, "fair_value": 137.446896, "relative_strength": 6.216238, "rate_of_change": 0.53665274962653, "market_dynamics": 0.498754, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 219.331973, "high": 222.09301, "low": 216.254826, "close": 219.164039, "volume": 877492}, "trend_line": 194.982277, "activity_lines": {"activity_5": 214.654182, "activity_10": 208.705863, "activity_20": 203.021637, "activity_30": 199.188145}, "trend_signal": 1, "fair_value": 138.261954, "relative_strength": 5.249693, "rate_of_change": 0.6380147490725881, "market_dynamics": 0.834282, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 216.704297, "high": 223.777291, "low": 215.469486, "close": 223.431544, "volume": 891808}, "trend_line": 196.214016, "activity_lines": {"activity_5": 219.239116, "activity_10": 212.125642, "activity_20": 205.427619, "activity_30": 201.023582}, "trend_signal": 1, "fair_value": 139.108297, "relative_strength": 5.973768, "rate_of_change": 0.6317184407483231, "market_dynamics": 1.102905, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 223.836562, "high": 232.885253, "low": 222.364668, "close": 229.249971, "volume": 890934}, "trend_line": 197.386771, "activity_lines": {"activity_5": 223.618577, "activity_10": 216.112486, "activity_20": 208.242752, "activity_30": 203.154934}, "trend_signal": 1, "fair_value": 139.963201, "relative_strength": 7.635166, "rate_of_change": 0.5976917571474729, "market_dynamics": 1.054143, "expectation": {"probability": 54.1795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 229.299363, "high": 237.52814, "low": 219.74193, "close": 228.489328, "volume": 1693631}, "trend_line": 198.522363, "activity_lines": {"activity_5": 225.894579, "activity_10": 219.324609, "activity_20": 210.799979, "activity_30": 205.16155}, "trend_signal": 1, "fair_value": 140.829317, "relative_strength": 8.135447, "rate_of_change": 0.575313124707837, "market_dynamics": 1.188085, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 231.176275, "high": 235.908069, "low": 227.768198, "close": 228.686897, "volume": 920764}, "trend_line": 199.711451, "activity_lines": {"activity_5": 227.411256, "activity_10": 222.038498, "activity_20": 213.166761, "activity_30": 207.107649}, "trend_signal": 1, "fair_value": 141.661883, "relative_strength": 9.506073, "rate_of_change": 0.5989692959679298, "market_dynamics": 1.180377, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 227.521236, "high": 266.146108, "low": 227.521236, "close": 264.970568, "volume": 1727069}, "trend_line": 202.275007, "activity_lines": {"activity_5": 240.46666, "activity_10": 230.926439, "activity_20": 218.764513, "activity_30": 211.317915}, "trend_signal": 1, "fair_value": 142.710336, "relative_strength": 20.631598, "rate_of_change": 1.2836299506932012, "market_dynamics": 1.343228, "expectation": {"probability": 54.1677, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 269.25783, "high": 273.604363, "low": 263.527857, "close": 263.854299, "volume": 1176929}, "trend_line": 205.051988, "activity_lines": {"activity_5": 250.096206, "activity_10": 238.477912, "activity_20": 223.879592, "activity_30": 215.290772}, "trend_signal": 1, "fair_value": 143.748491, "relative_strength": 22.097648, "rate_of_change": 1.3728740100846994, "market_dynamics": 1.409299, "expectation": {"probability": 54.6229, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 263.76527, "high": 274.636783, "low": 259.669904, "close": 274.122389, "volume": 1141522}, "trend_line": 208.25522, "activity_lines": {"activity_5": 260.453598, "activity_10": 246.576364, "activity_20": 229.627034, "activity_30": 219.746927}, "trend_signal": 1, "fair_value": 144.8869, "relative_strength": 24.106203, "rate_of_change": 1.5621560323521535, "market_dynamics": 1.396337, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 276.506406, "high": 279.929103, "low": 270.14573, "close": 271.758157, "volume": 1291459}, "trend_line": 211.212664, "activity_lines": {"activity_5": 267.031418, "activity_10": 252.924573, "activity_20": 234.733455, "activity_30": 223.843891}, "trend_signal": 1, "fair_value": 146.025182, "relative_strength": 21.023164, "rate_of_change": 1.4201055800666034, "market_dynamics": 1.585807, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 272.529747, "high": 275.561702, "low": 269.047697, "close": 270.86786, "volume": 1076165}, "trend_line": 213.76809, "activity_lines": {"activity_5": 270.427884, "activity_10": 258.099154, "activity_20": 239.369784, "activity_30": 227.692613}, "trend_signal": 1, "fair_value": 147.128931, "relative_strength": 19.040253, "rate_of_change": 1.2098829452764308, "market_dynamics": 1.491198, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 272.519855, "high": 272.638561, "low": 259.185187, "close": 259.24454, "volume": 1232042}, "trend_line": 215.93501, "activity_lines": {"activity_5": 267.137846, "activity_10": 260.241887, "activity_20": 242.566104, "activity_30": 230.626578}, "trend_signal": 1, "fair_value": 148.174001, "relative_strength": 14.236286, "rate_of_change": 1.0136779535243097, "market_dynamics": 1.440465, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 258.512518, "high": 258.512518, "low": 236.888198, "close": 237.986231, "volume": 2685003}, "trend_line": 217.43506, "activity_lines": {"activity_5": 257.14344, "activity_10": 257.790738, "activity_20": 243.512873, "activity_30": 232.049237}, "trend_signal": 1, "fair_value": 149.07393, "relative_strength": 6.621975, "rate_of_change": 0.6946766066327028, "market_dynamics": 1.185107, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 236.937659, "high": 242.269548, "low": 235.653653, "close": 238.945773, "volume": 669302}, "trend_line": 219.056495, "activity_lines": {"activity_5": 249.193419, "activity_10": 255.249419, "activity_20": 244.353168, "activity_30": 233.437025}, "trend_signal": 1, "fair_value": 149.97305, "relative_strength": 6.140341, "rate_of_change": 0.7457100064727462, "market_dynamics": 0.659594, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 236.967336, "high": 242.828456, "low": 233.040137, "close": 242.388254, "volume": 1054231}, "trend_line": 220.984625, "activity_lines": {"activity_5": 244.736, "activity_10": 253.157719, "activity_20": 245.308465, "activity_30": 234.9423}, "trend_signal": 1, "fair_value": 150.902799, "relative_strength": 7.902956, "rate_of_change": 0.8801975946889781, "market_dynamics": 0.196857, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 243.496179, "high": 253.329013, "low": 241.033024, "close": 242.160734, "volume": 2087329}, "trend_line": 223.006075, "activity_lines": {"activity_5": 242.160734, "activity_10": 250.771944, "activity_20": 246.036011, "activity_30": 236.308501}, "trend_signal": 1, "fair_value": 151.830166, "relative_strength": 9.575237, "rate_of_change": 0.9147468969843562, "market_dynamics": -0.150074, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 240.310895, "high": 257.196858, "low": 237.273697, "close": 254.614997, "volume": 1334349}, "trend_line": 225.29542, "activity_lines": {"activity_5": 245.650697, "activity_10": 250.405602, "activity_20": 247.774736, "activity_30": 238.347786}, "trend_signal": 1, "fair_value": 152.863299, "relative_strength": 11.548327, "rate_of_change": 1.0265841412616212, "market_dynamics": -0.332868, "expectation": {"probability": 54.405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 257.374917, "high": 262.083598, "low": 255.455833, "close": 257.849742, "volume": 851263}, "trend_line": 227.51412, "activity_lines": {"activity_5": 250.527545, "activity_10": 250.815678, "activity_20": 249.573972, "activity_30": 240.448065}, "trend_signal": 1, "fair_value": 153.900598, "relative_strength": 10.685676, "rate_of_change": 0.984795873790947, "market_dynamics": -0.323779, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 254.110495, "high": 261.747264, "low": 246.889199, "close": 257.226534, "volume": 2143588}, "trend_line": 229.861921, "activity_lines": {"activity_5": 253.872423, "activity_10": 251.221617, "activity_20": 250.996748, "activity_30": 242.364995}, "trend_signal": 1, "fair_value": 154.961436, "relative_strength": 11.215542, "rate_of_change": 1.0319363914644084, "market_dynamics": -0.197565, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 251.696802, "high": 265.595324, "low": 249.290428, "close": 259.412707, "volume": 1394190}, "trend_line": 232.14751, "activity_lines": {"activity_5": 256.727308, "activity_10": 252.33224, "activity_20": 252.362373, "activity_30": 244.271497}, "trend_signal": 1, "fair_value": 156.039922, "relative_strength": 12.027236, "rate_of_change": 0.9943312881301536, "market_dynamics": -0.246138, "expectation": {"probability": 55.096, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 260.758045, "high": 263.053238, "low": 254.150064, "close": 262.934326, "volume": 943084}, "trend_line": 234.214252, "activity_lines": {"activity_5": 259.621103, "activity_10": 254.30762, "activity_20": 253.857195, "activity_30": 246.257743}, "trend_signal": 1, "fair_value": 157.118562, "relative_strength": 11.584213, "rate_of_change": 0.8902710177679599, "market_dynamics": -0.339779, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 263.291062, "high": 267.244887, "low": 243.328704, "close": 243.482299, "volume": 1054272}, "trend_line": 235.263491, "activity_lines": {"activity_5": 254.645982, "activity_10": 252.890513, "activity_20": 253.296657, "activity_30": 246.855682}, "trend_signal": 1, "fair_value": 158.057366, "relative_strength": 4.823978, "rate_of_change": 0.4479825591484502, "market_dynamics": -0.438192, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 244.403867, "high": 249.061255, "low": 239.389842, "close": 248.308146, "volume": 1352174}, "trend_line": 236.992569, "activity_lines": {"activity_5": 252.021657, "activity_10": 252.63742, "activity_20": 253.079923, "activity_30": 247.697272}, "trend_signal": 1, "fair_value": 159.027723, "relative_strength": 7.702476, "rate_of_change": 0.7349538139770337, "market_dynamics": -0.6374, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 249.953096, "high": 250.864754, "low": 220.195359, "close": 227.924641, "volume": 2059820}, "trend_line": 238.115163, "activity_lines": {"activity_5": 243.238936, "activity_10": 248.490563, "activity_20": 250.803442, "activity_30": 247.112245}, "trend_signal": 1, "fair_value": 159.864696, "relative_strength": 1.817179, "rate_of_change": 0.47368320649749673, "market_dynamics": -0.743726, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 224.773472, "high": 229.638956, "low": 216.409993, "close": 222.672693, "volume": 1723400}, "trend_line": 238.900562, "activity_lines": {"activity_5": 234.659026, "activity_10": 243.589192, "activity_20": 248.033087, "activity_30": 246.115956}, "trend_signal": 0, "fair_value": 160.661636, "relative_strength": 1.655624, "rate_of_change": 0.3298399774734263, "market_dynamics": -0.818063, "expectation": {"probability": 58.0387, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 221.572757, "high": 229.906508, "low": 220.829557, "close": 222.504234, "volume": 2476535}, "trend_line": 239.469935, "activity_lines": {"activity_5": 228.472297, "activity_10": 239.015656, "activity_20": 245.274387, "activity_30": 245.058129}, "trend_signal": 0, "fair_value": 161.463615, "relative_strength": 0.977306, "rate_of_change": 0.23833054021864733, "market_dynamics": -0.784692, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 227.776001, "high": 237.754703, "low": 222.028586, "close": 223.485259, "volume": 1432387}, "trend_line": 240.165195, "activity_lines": {"activity_5": 225.307916, "activity_10": 234.977879, "activity_20": 242.638558, "activity_30": 244.026859}, "trend_signal": 0, "fair_value": 162.255936, "relative_strength": 2.810645, "rate_of_change": 0.2903328971129586, "market_dynamics": -0.839077, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 219.194516, "high": 234.880995, "low": 199.752399, "close": 208.938353, "volume": 2075079}, "trend_line": 240.754562, "activity_lines": {"activity_5": 218.627702, "activity_10": 228.861205, "activity_20": 238.814859, "activity_30": 242.012224}, "trend_signal": 0, "fair_value": 162.979794, "relative_strength": 5.513081, "rate_of_change": 0.24540067098397897, "market_dynamics": -0.86481, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 201.902724, "high": 231.957741, "low": 198.148473, "close": 223.742901, "volume": 2607198}, "trend_line": 241.495949, "activity_lines": {"activity_5": 219.50699, "activity_10": 226.325565, "activity_20": 236.662622, "activity_30": 240.914698}, "trend_signal": 0, "fair_value": 163.808753, "relative_strength": 6.682451, "rate_of_change": 0.30794307440787066, "market_dynamics": -0.764948, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 227.439084, "high": 228.823418, "low": 210.077927, "close": 219.73953, "volume": 1654060}, "trend_line": 241.61688, "activity_lines": {"activity_5": 219.330604, "activity_10": 223.670833, "activity_20": 234.369014, "activity_30": 239.511058}, "trend_signal": 0, "fair_value": 164.598079, "relative_strength": 6.022234, "rate_of_change": 0.050075788227823645, "market_dynamics": -0.786479, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 217.034281, "high": 238.369082, "low": 210.216658, "close": 236.387214, "volume": 1971076}, "trend_line": 242.151472, "activity_lines": {"activity_5": 224.898991, "activity_10": 224.764284, "activity_20": 233.908607, "activity_30": 239.17366}, "trend_signal": 0, "fair_value": 165.466243, "relative_strength": 8.640024, "rate_of_change": 0.22125606455972924, "market_dynamics": -0.649101, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 235.980932, "high": 242.392272, "low": 223.926224, "close": 225.387851, "volume": 2900384}, "trend_line": 242.358932, "activity_lines": {"activity_5": 225.87539, "activity_10": 224.340524, "activity_20": 232.564835, "activity_30": 238.092136}, "trend_signal": 0, "fair_value": 166.259818, "relative_strength": 0.466833, "rate_of_change": 0.08567364810402538, "market_dynamics": -0.550816, "expectation": {"probability": 56.7155, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 222.761877, "high": 224.362235, "low": 211.841789, "close": 218.510772, "volume": 2494889}, "trend_line": 242.194907, "activity_lines": {"activity_5": 224.432591, "activity_10": 222.995377, "activity_20": 230.727325, "activity_30": 236.553545}, "trend_signal": 0, "fair_value": 167.002695, "relative_strength": -2.226533, "rate_of_change": -0.06767854547238614, "market_dynamics": -0.54463, "expectation": {"probability": 59.2398, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 230.431703, "high": 234.732355, "low": 225.715362, "close": 234.482646, "volume": 2346375}, "trend_line": 242.369329, "activity_lines": {"activity_5": 227.675589, "activity_10": 225.095977, "activity_20": 230.503687, "activity_30": 236.05598}, "trend_signal": 0, "fair_value": 167.882063, "relative_strength": -0.46399, "rate_of_change": 0.07201720389603104, "market_dynamics": -0.352873, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 229.478443, "high": 232.764934, "low": 216.92822, "close": 221.227466, "volume": 1544070}, "trend_line": 242.127267, "activity_lines": {"activity_5": 225.78421, "activity_10": 224.667308, "activity_20": 229.038904, "activity_30": 234.691989}, "trend_signal": 0, "fair_value": 168.660214, "relative_strength": -3.703849, "rate_of_change": -0.0998731980645968, "market_dynamics": -0.46616, "expectation": {"probability": 58.9024, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 225.695504, "high": 230.734458, "low": 222.011855, "close": 224.911115, "volume": 1380875}, "trend_line": 242.001408, "activity_lines": {"activity_5": 225.021518, "activity_10": 224.934671, "activity_20": 228.02571, "activity_30": 233.581269}, "trend_signal": 0, "fair_value": 169.455777, "relative_strength": -3.883295, "rate_of_change": -0.05198051485873803, "market_dynamics": -0.493926, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 224.355093, "high": 232.725218, "low": 219.946628, "close": 230.1834, "volume": 1314348}, "trend_line": 240.841835, "activity_lines": {"activity_5": 226.781328, "activity_10": 226.116869, "activity_20": 227.596779, "activity_30": 232.818817}, "trend_signal": 0, "fair_value": 170.303183, "relative_strength": -3.391104, "rate_of_change": -0.4791596088564884, "market_dynamics": -0.42006, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 231.216014, "high": 233.241524, "low": 222.720684, "close": 224.057224, "volume": 1276046}, "trend_line": 239.515266, "activity_lines": {"activity_5": 226.179376, "activity_10": 226.063432, "activity_20": 226.700744, "activity_30": 231.735939}, "trend_signal": 0, "fair_value": 171.179036, "relative_strength": -5.792114, "rate_of_change": -0.5508050542797128, "market_dynamics": -0.437803, "expectation": {"probability": 59.5768, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 226.777762, "high": 230.054324, "low": 222.716812, "close": 225.576357, "volume": 1651423}, "trend_line": 237.897065, "activity_lines": {"activity_5": 225.714038, "activity_10": 226.011313, "activity_20": 226.110305, "activity_30": 230.836655}, "trend_signal": 0, "fair_value": 172.035854, "relative_strength": -5.155379, "rate_of_change": -0.6756149731182475, "market_dynamics": -0.181747, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 225.328132, "high": 236.941358, "low": 221.545193, "close": 230.044395, "volume": 8689342}, "trend_line": 236.506606, "activity_lines": {"activity_5": 227.331799, "activity_10": 226.738229, "activity_20": 226.096109, "activity_30": 230.330031}, "trend_signal": 0, "fair_value": 172.9166, "relative_strength": -6.603713, "rate_of_change": -0.5844792578672598, "market_dynamics": 0.18612, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 231.573457, "high": 245.335014, "low": 228.803273, "close": 243.994603, "volume": 2059924}, "trend_line": 235.610831, "activity_lines": {"activity_5": 233.011834, "activity_10": 229.814185, "activity_20": 227.550353, "activity_30": 230.813127}, "trend_signal": 0, "fair_value": 173.901653, "relative_strength": -2.821851, "rate_of_change": -0.37875263408076415, "market_dynamics": 0.448609, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 241.959163, "high": 256.475323, "low": 239.874079, "close": 252.106575, "volume": 1989176}, "trend_line": 235.372899, "activity_lines": {"activity_5": 240.123627, "activity_10": 234.226729, "activity_20": 229.867355, "activity_30": 231.877369}, "trend_signal": 0, "fair_value": 174.956814, "relative_strength": 0.401103, "rate_of_change": -0.10098517075388641, "market_dynamics": 0.756134, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 252.364728, "high": 262.080229, "low": 248.641363, "close": 258.848348, "volume": 1673190}, "trend_line": 236.068303, "activity_lines": {"activity_5": 248.021133, "activity_10": 239.379255, "activity_20": 232.785362, "activity_30": 233.391914}, "trend_signal": 0, "fair_value": 176.02989, "relative_strength": 2.230933, "rate_of_change": 0.29544777795339827, "market_dynamics": 1.000722, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 260.526344, "high": 270.207094, "low": 255.869656, "close": 270.197165, "volume": 1539336}, "trend_line": 237.110016, "activity_lines": {"activity_5": 257.38217, "activity_10": 245.861792, "activity_20": 236.734018, "activity_30": 235.593776}, "trend_signal": 0, "fair_value": 177.138135, "relative_strength": 4.969078, "rate_of_change": 0.4412760996549443, "market_dynamics": 1.097099, "expectation": {"probability": 54.6641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 270.832619, "high": 274.863783, "low": 258.262538, "close": 262.303631, "volume": 1878291}, "trend_line": 237.773862, "activity_lines": {"activity_5": 261.137307, "activity_10": 250.259786, "activity_20": 239.729611, "activity_30": 237.21917}, "trend_signal": 0, "fair_value": 178.178045, "relative_strength": 4.181849, "rate_of_change": 0.27997383290632755, "market_dynamics": 1.156369, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 263.405747, "high": 268.673067, "low": 260.188759, "close": 261.261089, "volume": 1429556}, "trend_line": 238.41054, "activity_lines": {"activity_5": 262.394316, "activity_10": 253.721387, "activity_20": 242.437195, "activity_30": 238.734475}, "trend_signal": 1, "fair_value": 179.147275, "relative_strength": 1.05304, "rate_of_change": 0.2677661853345298, "market_dynamics": 1.15638, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 261.25116, "high": 278.954421, "low": 253.645548, "close": 253.655495, "volume": 1984080}, "trend_line": 238.378557, "activity_lines": {"activity_5": 259.965027, "activity_10": 255.139245, "activity_20": 244.235881, "activity_30": 239.718021}, "trend_signal": 1, "fair_value": 180.07142, "relative_strength": -2.983718, "rate_of_change": -0.013415094819212593, "market_dynamics": 1.116064, "expectation": {"probability": 54.4005, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 253.784804, "high": 267.919327, "low": 253.784804, "close": 265.691224, "volume": 1284555}, "trend_line": 238.63994, "activity_lines": {"activity_5": 261.444386, "activity_10": 258.318651, "activity_20": 247.037159, "activity_30": 241.480128}, "trend_signal": 1, "fair_value": 181.096664, "relative_strength": 1.125333, "rate_of_change": 0.1096503826894107, "market_dynamics": 1.047688, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 264.885527, "high": 268.565874, "low": 260.866986, "close": 262.179974, "volume": 1097849}, "trend_line": 238.805054, "activity_lines": {"activity_5": 261.297137, "activity_10": 260.102667, "activity_20": 249.23378, "activity_30": 242.99884}, "trend_signal": 1, "fair_value": 182.124467, "relative_strength": -0.370916, "rate_of_change": 0.06918959165008877, "market_dynamics": 1.042473, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 257.932655, "high": 269.043822, "low": 257.604408, "close": 264.030095, "volume": 686413}, "trend_line": 238.958967, "activity_lines": {"activity_5": 262.301075, "activity_10": 261.557548, "activity_20": 251.42357, "activity_30": 244.626262}, "trend_signal": 1, "fair_value": 183.139498, "relative_strength": -0.240549, "rate_of_change": 0.0644513160094127, "market_dynamics": 1.017981, "expectation": {"probability": 54.9359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 264.139511, "high": 268.640476, "low": 257.803345, "close": 261.792046, "volume": 938160}, "trend_line": 238.920891, "activity_lines": {"activity_5": 262.443898, "activity_10": 261.987589, "activity_20": 253.189305, "activity_30": 246.099364}, "trend_signal": 1, "fair_value": 184.167985, "relative_strength": -2.777399, "rate_of_change": -0.015934116420912366, "market_dynamics": 0.947982, "expectation": {"probability": 55.4121, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 262.189921, "high": 265.17896, "low": 256.147189, "close": 259.0666, "volume": 1397561}, "trend_line": 239.440368, "activity_lines": {"activity_5": 261.642843, "activity_10": 261.598504, "activity_20": 254.574498, "activity_30": 247.399087}, "trend_signal": 1, "fair_value": 185.207552, "relative_strength": -4.987678, "rate_of_change": 0.21742636143107086, "market_dynamics": 0.843569, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 258.917396, "high": 269.272103, "low": 255.465827, "close": 260.041394, "volume": 896200}, "trend_line": 239.831476, "activity_lines": {"activity_5": 260.805978, "activity_10": 261.260109, "activity_20": 255.892153, "activity_30": 248.728186}, "trend_signal": 1, "fair_value": 186.235204, "relative_strength": -4.371196, "rate_of_change": 0.16334254882201096, "market_dynamics": 0.676265, "expectation": {"probability": 54.7596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 261.065923, "high": 261.065923, "low": 255.13758, "close": 257.037435, "volume": 1031693}, "trend_line": 240.801903, "activity_lines": {"activity_5": 259.344449, "activity_10": 260.353848, "activity_20": 256.725953, "activity_30": 249.838247}, "trend_signal": 1, "fair_value": 187.211755, "relative_strength": -6.506405, "rate_of_change": 0.4046287068674842, "market_dynamics": 0.364327, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 259.424687, "high": 262.538062, "low": 243.688717, "close": 244.733139, "volume": 1318992}, "trend_line": 241.537251, "activity_lines": {"activity_5": 254.124324, "activity_10": 257.44971, "activity_20": 256.28051, "activity_30": 250.091876}, "trend_signal": 1, "fair_value": 188.113537, "relative_strength": -8.70911, "rate_of_change": 0.3053746630897629, "market_dynamics": 0.003597, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 246.821985, "high": 254.99335, "low": 237.074039, "close": 246.603154, "volume": 1628402}, "trend_line": 242.340548, "activity_lines": {"activity_5": 250.814001, "activity_10": 255.205038, "activity_20": 255.901233, "activity_30": 250.418708}, "trend_signal": 1, "fair_value": 189.000686, "relative_strength": -9.476679, "rate_of_change": 0.3325768578859974, "market_dynamics": -0.308387, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 248.771574, "high": 261.901462, "low": 246.394269, "close": 258.907449, "volume": 1447911}, "trend_line": 243.521288, "activity_lines": {"activity_5": 252.617703, "activity_10": 255.464019, "activity_20": 256.590498, "activity_30": 251.48754}, "trend_signal": 1, "fair_value": 189.871046, "relative_strength": -6.689905, "rate_of_change": 0.48722345878329276, "market_dynamics": -0.501771, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 261.334489, "high": 265.01981, "low": 246.185384, "close": 255.724446, "volume": 1582882}, "trend_line": 245.080824, "activity_lines": {"activity_5": 253.371013, "activity_10": 255.048782, "activity_20": 256.839839, "activity_30": 252.274841}, "trend_signal": 1, "fair_value": 190.728342, "relative_strength": -8.356263, "rate_of_change": 0.6404105418496343, "market_dynamics": -0.556331, "expectation": {"probability": 55.4445, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 254.849121, "high": 261.304649, "low": 249.547431, "close": 257.544726, "volume": 1405014}, "trend_line": 246.207552, "activity_lines": {"activity_5": 255.018881, "activity_10": 255.145718, "activity_20": 257.111743, "activity_30": 253.078964}, "trend_signal": 1, "fair_value": 191.590402, "relative_strength": -5.893212, "rate_of_change": 0.45973731506630877, "market_dynamics": -0.470929, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 258.360371, "high": 261.533427, "low": 244.536591, "close": 248.095186, "volume": 1134014}, "trend_line": 247.15274, "activity_lines": {"activity_5": 253.483082, "activity_10": 253.608834, "activity_20": 256.331461, "activity_30": 253.200746}, "trend_signal": 1, "fair_value": 192.373362, "relative_strength": -9.104106, "rate_of_change": 0.3838988659454287, "market_dynamics": -0.520551, "expectation": {"probability": 54.9368, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 248.154978, "high": 252.748964, "low": 237.890757, "close": 248.055325, "volume": 1343360}, "trend_line": 247.541678, "activity_lines": {"activity_5": 251.709859, "activity_10": 252.354428, "activity_20": 255.461426, "activity_30": 253.258978}, "trend_signal": 1, "fair_value": 193.140787, "relative_strength": -6.945522, "rate_of_change": 0.15736746434613513, "market_dynamics": -0.575017, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 247.407583, "high": 258.658365, "low": 243.381617, "close": 257.920936, "volume": 939772}, "trend_line": 248.626114, "activity_lines": {"activity_5": 253.128362, "activity_10": 253.143529, "activity_20": 255.511637, "activity_30": 253.928607}, "trend_signal": 1, "fair_value": 193.974197, "relative_strength": -6.341459, "rate_of_change": 0.43808218832547907, "market_dynamics": -0.586416, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 255.728578, "high": 262.006693, "low": 253.815247, "close": 257.014097, "volume": 1164294}, "trend_line": 249.909558, "activity_lines": {"activity_5": 254.310353, "activity_10": 253.788579, "activity_20": 255.447794, "activity_30": 254.469767}, "trend_signal": 1, "fair_value": 194.826366, "relative_strength": -6.644254, "rate_of_change": 0.516214479384898, "market_dynamics": -0.580613, "expectation": {"probability": 54.8867, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 257.173541, "high": 267.333126, "low": 252.808756, "close": 260.830792, "volume": 1530299}, "trend_line": 250.787829, "activity_lines": {"activity_5": 256.678599, "activity_10": 255.182616, "activity_20": 255.756181, "activity_30": 255.174363}, "trend_signal": 1, "fair_value": 195.729008, "relative_strength": -4.47534, "rate_of_change": 0.3514355381317524, "market_dynamics": -0.367907, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 262.355478, "high": 263.501483, "low": 254.139118, "close": 261.498465, "volume": 2553279}, "trend_line": 252.130196, "activity_lines": {"activity_5": 259.050332, "activity_10": 256.629078, "activity_20": 256.172758, "activity_30": 255.865372}, "trend_signal": 1, "fair_value": 196.617407, "relative_strength": -4.240562, "rate_of_change": 0.5352600265142948, "market_dynamics": -0.1034, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 262.07645, "high": 264.637523, "low": 259.774474, "close": 263.860232, "volume": 644310}, "trend_line": 253.4285, "activity_lines": {"activity_5": 261.315768, "activity_10": 258.200128, "activity_20": 256.818098, "activity_30": 256.622149}, "trend_signal": 1, "fair_value": 197.522816, "relative_strength": -4.626289, "rate_of_change": 0.5149339589614255, "market_dynamics": 0.031551, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 263.740649, "high": 264.637523, "low": 254.363337, "close": 258.728122, "volume": 683816}, "trend_line": 254.379991, "activity_lines": {"activity_5": 260.816841, "activity_10": 258.524302, "activity_20": 256.96229, "activity_30": 256.96406}, "trend_signal": 1, "fair_value": 198.429005, "relative_strength": -5.342451, "rate_of_change": 0.37544751280932326, "market_dynamics": 0.057729, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 258.10031, "high": 272.051678, "low": 255.569133, "close": 271.304284, "volume": 1358941}, "trend_line": 255.954893, "activity_lines": {"activity_5": 264.456155, "activity_10": 261.138311, "activity_20": 258.280056, "activity_30": 258.05595}, "trend_signal": 1, "fair_value": 199.381821, "relative_strength": -2.15362, "rate_of_change": 0.6191139459549744, "market_dynamics": 0.266846, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 269.301266, "high": 283.770828, "low": 269.301266, "close": 280.233159, "volume": 1607604}, "trend_line": 257.776786, "activity_lines": {"activity_5": 270.119082, "activity_10": 265.092482, "activity_20": 260.421462, "activity_30": 259.622289}, "trend_signal": 1, "fair_value": 200.41551, "relative_strength": 1.545378, "rate_of_change": 0.7118023721468834, "market_dynamics": 0.517457, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 275.848444, "high": 285.664228, "low": 274.553059, "close": 279.166876, "volume": 1268514}, "trend_line": 259.414202, "activity_lines": {"activity_5": 274.13309, "activity_10": 268.440267, "activity_20": 262.37535, "activity_30": 261.002295}, "trend_signal": 1, "fair_value": 201.32998, "relative_strength": 1.633414, "rate_of_change": 0.6352069266625013, "market_dynamics": 0.807775, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 280.691561, "high": 282.465378, "low": 254.12417, "close": 259.505412, "volume": 2786066}, "trend_line": 259.931229, "activity_lines": {"activity_5": 270.415382, "activity_10": 267.6483, "activity_20": 262.384637, "activity_30": 261.00818}, "trend_signal": 1, "fair_value": 202.088479, "relative_strength": -5.637288, "rate_of_change": 0.19930558774880974, "market_dynamics": 1.003499, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 257.073888, "high": 294.22957, "low": 257.073888, "close": 290.726581, "volume": 2309322}, "trend_line": 261.218563, "activity_lines": {"activity_5": 277.395052, "activity_10": 272.324726, "activity_20": 265.378258, "activity_30": 262.994976}, "trend_signal": 1, "fair_value": 203.073558, "relative_strength": 6.003679, "rate_of_change": 0.495259459570379, "market_dynamics": 1.165933, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 289.959256, "high": 295.669352, "low": 277.652156, "close": 279.376147, "volume": 2210269}, "trend_line": 261.902823, "activity_lines": {"activity_5": 278.458014, "activity_10": 274.340971, "activity_20": 267.140124, "activity_30": 264.166434}, "trend_signal": 1, "fair_value": 203.960458, "relative_strength": 3.323089, "rate_of_change": 0.26194922448907076, "market_dynamics": 1.062611, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 279.446031, "high": 285.036748, "low": 275.502578, "close": 281.502616, "volume": 897663}, "trend_line": 262.279671, "activity_lines": {"activity_5": 279.691674, "activity_10": 276.337264, "activity_20": 269.01244, "activity_30": 265.430936}, "trend_signal": 1, "fair_value": 204.896876, "relative_strength": 2.961193, "rate_of_change": 0.1438884834013398, "market_dynamics": 0.929254, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 279.206428, "high": 288.261394, "low": 271.5142, "close": 282.111605, "volume": 1193580}, "trend_line": 262.939937, "activity_lines": {"activity_5": 281.0437, "activity_10": 278.06843, "activity_20": 270.826254, "activity_30": 266.710416}, "trend_signal": 1, "fair_value": 205.802812, "relative_strength": 3.759461, "rate_of_change": 0.2517412033813245, "market_dynamics": 0.990061, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 278.956843, "high": 284.018439, "low": 265.289535, "close": 267.336137, "volume": 1218266}, "trend_line": 263.142438, "activity_lines": {"activity_5": 277.274255, "activity_10": 276.738363, "activity_20": 271.054888, "activity_30": 266.994042}, "trend_signal": 1, "fair_value": 206.648732, "relative_strength": 0.32896, "rate_of_change": 0.07701416616679295, "market_dynamics": 0.577084, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 263.712154, "high": 274.723871, "low": 250.983288, "close": 255.226243, "volume": 1562576}, "trend_line": 263.194797, "activity_lines": {"activity_5": 268.94613, "activity_10": 273.1433, "activity_20": 270.03147, "activity_30": 266.48332}, "trend_signal": 1, "fair_value": 207.4581, "relative_strength": -2.686106, "rate_of_change": 0.019897588696798186, "market_dynamics": 0.181734, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 257.312779, "high": 264.525803, "low": 250.484117, "close": 253.349359, "volume": 2497567}, "trend_line": 262.783401, "activity_lines": {"activity_5": 262.359067, "activity_10": 269.270655, "activity_20": 268.846831, "activity_30": 265.84813}, "trend_signal": 0, "fair_value": 208.25131, "relative_strength": -1.590682, "rate_of_change": -0.15630856106930102, "market_dynamics": -0.105345, "expectation": {"probability": 60.496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 260.567375, "high": 268.853617, "low": 254.677155, "close": 260.237922, "volume": 1751240}, "trend_line": 262.718666, "activity_lines": {"activity_5": 259.80331, "activity_10": 266.976929, "activity_20": 268.329555, "activity_30": 265.683906}, "trend_signal": 0, "fair_value": 209.03091, "relative_strength": 3.3754, "rate_of_change": -0.02463435656654794, "market_dynamics": -0.465099, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 262.124789, "high": 272.79707, "low": 255.820257, "close": 266.677231, "volume": 942131}, "trend_line": 262.806904, "activity_lines": {"activity_5": 260.811636, "activity_10": 266.217536, "activity_20": 268.412723, "activity_30": 265.939297}, "trend_signal": 0, "fair_value": 209.933875, "relative_strength": 2.479469, "rate_of_change": 0.033586498189660356, "market_dynamics": -0.637508, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 266.038292, "high": 290.128295, "low": 262.843696, "close": 288.530947, "volume": 1474336}, "trend_line": 263.698201, "activity_lines": {"activity_5": 270.133492, "activity_10": 269.658631, "activity_20": 270.48871, "activity_30": 267.598913}, "trend_signal": 1, "fair_value": 210.942418, "relative_strength": 7.017275, "rate_of_change": 0.33914519992975856, "market_dynamics": -0.483784, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 286.793831, "high": 294.321333, "low": 282.980163, "close": 290.547598, "volume": 1380769}, "trend_line": 264.747567, "activity_lines": {"activity_5": 278.714578, "activity_10": 272.938653, "activity_20": 272.564019, "activity_30": 269.331132}, "trend_signal": 1, "fair_value": 211.938067, "relative_strength": 3.174895, "rate_of_change": 0.3979420398093731, "market_dynamics": -0.330231, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 291.695692, "high": 296.787239, "low": 287.322952, "close": 292.863753, "volume": 970938}, "trend_line": 265.841646, "activity_lines": {"activity_5": 285.712959, "activity_10": 276.643048, "activity_20": 274.704548, "activity_30": 271.145079}, "trend_signal": 1, "fair_value": 212.967257, "relative_strength": 3.564436, "rate_of_change": 0.4132536560760998, "market_dynamics": -0.136926, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 293.912012, "high": 309.156701, "low": 291.071728, "close": 302.487774, "volume": 1982724}, "trend_line": 267.356657, "activity_lines": {"activity_5": 293.285053, "activity_10": 281.852036, "activity_20": 277.590939, "activity_30": 273.509346}, "trend_signal": 1, "fair_value": 214.095588, "relative_strength": 5.881785, "rate_of_change": 0.569892273387428, "market_dynamics": 0.290037, "expectation": {"probability": 53.7687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 298.913708, "high": 316.569394, "low": 298.913708, "close": 308.358027, "volume": 1338018}, "trend_line": 269.477487, "activity_lines": {"activity_5": 299.997242, "activity_10": 287.746794, "activity_20": 280.838034, "activity_30": 276.154595}, "trend_signal": 1, "fair_value": 215.262362, "relative_strength": 5.318444, "rate_of_change": 0.7932587218129424, "market_dynamics": 0.544318, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 308.797298, "high": 316.414651, "low": 305.505, "close": 307.17, "volume": 1096774}, "trend_line": 271.496382, "activity_lines": {"activity_5": 303.534702, "activity_10": 292.94834, "activity_20": 283.748844, "activity_30": 278.58637}, "trend_signal": 1, "fair_value": 216.421646, "relative_strength": 4.609488, "rate_of_change": 0.7491887439190742, "market_dynamics": 0.692347, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 307.37, "high": 310.15, "low": 295.83, "close": 307.1, "volume": 951389}, "trend_line": 273.1028, "activity_lines": {"activity_5": 305.806225, "activity_10": 297.412906, "activity_20": 286.44675, "activity_30": 280.883378}, "trend_signal": 1, "fair_value": 217.587251, "relative_strength": 3.550491, "rate_of_change": 0.5916903894505745, "market_dynamics": 0.880811, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 309.07, "high": 314.97, "low": 303.76, "close": 303.81, "volume": 871156}, "trend_line": 274.705652, "activity_lines": {"activity_5": 305.877589, "activity_10": 300.336131, "activity_20": 288.60098, "activity_30": 282.864488}, "trend_signal": 1, "fair_value": 218.702867, "relative_strength": 0.896945, "rate_of_change": 0.5869042719444783, "market_dynamics": 0.807981, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 299.9, "high": 316.335, "low": 296.3701, "close": 315.29, "volume": 925246}, "trend_line": 276.630494, "activity_lines": {"activity_5": 309.045868, "activity_10": 304.429163, "activity_20": 291.693754, "activity_30": 285.482833}, "trend_signal": 1, "fair_value": 219.879285, "relative_strength": 7.195603, "rate_of_change": 0.7006925361695916, "market_dynamics": 0.766311, "expectation": {"probability": 53.3839, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 318.95, "high": 326.41, "low": 312.95, "close": 320.11, "volume": 1178501}, "trend_line": 279.030988, "activity_lines": {"activity_5": 312.967333, "activity_10": 308.397612, "activity_20": 295.078639, "activity_30": 288.287962}, "trend_signal": 1, "fair_value": 221.07613, "relative_strength": 7.947676, "rate_of_change": 0.867761888897173, "market_dynamics": 0.893476, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 323.01, "high": 340.37, "low": 316.05, "close": 337.96, "volume": 1896916}, "trend_line": 282.027811, "activity_lines": {"activity_5": 322.055333, "activity_10": 314.64001, "activity_20": 299.968556, "activity_30": 292.089834}, "trend_signal": 1, "fair_value": 222.383575, "relative_strength": 12.546103, "rate_of_change": 1.0740108191854327, "market_dynamics": 1.122168, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 336.93, "high": 345.48, "low": 329.01, "close": 337.08, "volume": 1590612}, "trend_line": 284.666446, "activity_lines": {"activity_5": 328.797333, "activity_10": 319.823698, "activity_20": 304.401071, "activity_30": 295.641588}, "trend_signal": 1, "fair_value": 223.636419, "relative_strength": 14.525406, "rate_of_change": 0.9355939014113832, "market_dynamics": 1.401125, "expectation": {"probability": 53.9451, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 334.33, "high": 340.3745, "low": 327.395, "close": 330.85, "volume": 1106166}, "trend_line": 287.127643, "activity_lines": {"activity_5": 331.464, "activity_10": 323.028615, "activity_20": 308.019521, "activity_30": 298.621172}, "trend_signal": 1, "fair_value": 224.857413, "relative_strength": 9.765537, "rate_of_change": 0.8645897802791869, "market_dynamics": 1.514118, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 330.384477, "high": 331.897345, "low": 309.603758, "close": 330.684055, "volume": 1429015}, "trend_line": 289.456085, "activity_lines": {"activity_5": 332.272685, "activity_10": 325.512701, "activity_20": 311.377054, "activity_30": 301.431263}, "trend_signal": 1, "fair_value": 226.072329, "relative_strength": 8.082134, "rate_of_change": 0.8109431664857136, "market_dynamics": 1.612613, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 328.467178, "high": 336.326105, "low": 321.307267, "close": 335.936654, "volume": 1815025}, "trend_line": 291.937358, "activity_lines": {"activity_5": 333.805966, "activity_10": 328.439146, "activity_20": 315.000637, "activity_30": 304.43001}, "trend_signal": 1, "fair_value": 227.327184, "relative_strength": 11.33671, "rate_of_change": 0.8572191529502806, "market_dynamics": 1.598395, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 338.672798, "high": 347.600119, "low": 332.73117, "close": 346.571669, "volume": 1207365}, "trend_line": 294.694406, "activity_lines": {"activity_5": 337.829142, "activity_10": 332.7978, "activity_20": 319.380769, "activity_30": 307.954804}, "trend_signal": 1, "fair_value": 228.650212, "relative_strength": 15.319359, "rate_of_change": 0.944397119603993, "market_dynamics": 1.525148, "expectation": {"probability": 53.7347, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 347.390515, "high": 352.263549, "low": 330.953675, "close": 344.724272, "volume": 1245360}, "trend_line": 297.560944, "activity_lines": {"activity_5": 340.662407, "activity_10": 336.10417, "activity_20": 323.207646, "activity_30": 311.182537}, "trend_signal": 1, "fair_value": 229.974186, "relative_strength": 13.274009, "rate_of_change": 0.97271544407938, "market_dynamics": 1.522259, "expectation": {"probability": 54.39, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 344.874061, "high": 362.419339, "low": 344.874061, "close": 359.393602, "volume": 1010684}, "trend_line": 300.497255, "activity_lines": {"activity_5": 347.875831, "activity_10": 341.393613, "activity_20": 328.005421, "activity_30": 315.171741}, "trend_signal": 1, "fair_value": 231.321356, "relative_strength": 13.818522, "rate_of_change": 0.9867931458101534, "market_dynamics": 1.431401, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 359.74311, "high": 374.272637, "low": 349.128067, "close": 361.95, "volume": 1664734}, "trend_line": 303.221149, "activity_lines": {"activity_5": 354.038481, "activity_10": 346.137245, "activity_20": 332.54169, "activity_30": 319.136434}, "trend_signal": 1, "fair_value": 232.715423, "relative_strength": 14.086795, "rate_of_change": 0.9064621904782558, "market_dynamics": 1.388685, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 358.33, "high": 361.38, "low": 337.8, "close": 341.62, "volume": 1403592}, "trend_line": 305.30292, "activity_lines": {"activity_5": 351.340068, "activity_10": 346.33615, "activity_20": 334.657426, "activity_30": 321.613779}, "trend_signal": 1, "fair_value": 233.937826, "relative_strength": 9.013711, "rate_of_change": 0.6865520452202846, "market_dynamics": 1.182418, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 341.61, "high": 344.5039, "low": 318.27, "close": 322.22, "volume": 1321003}, "trend_line": 307.393406, "activity_lines": {"activity_5": 341.796098, "activity_10": 342.61669, "activity_20": 334.568672, "activity_30": 322.705204}, "trend_signal": 1, "fair_value": 235.016392, "relative_strength": 2.295105, "rate_of_change": 0.6847251903126428, "market_dynamics": 0.69721, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 322.48, "high": 326.24, "low": 314.85, "close": 325.57, "volume": 1395462}, "trend_line": 308.554854, "activity_lines": {"activity_5": 334.99224, "activity_10": 339.792504, "activity_20": 334.638541, "activity_30": 323.877887}, "trend_signal": 1, "fair_value": 236.114297, "relative_strength": 3.191166, "rate_of_change": 0.37783764301045225, "market_dynamics": 0.225673, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 325.57, "high": 327.73, "low": 316.0125, "close": 323.78, "volume": 1080004}, "trend_line": 310.034982, "activity_lines": {"activity_5": 328.868667, "activity_10": 336.852136, "activity_20": 334.371161, "activity_30": 324.860155}, "trend_signal": 1, "fair_value": 237.203555, "relative_strength": 3.309273, "rate_of_change": 0.47969687749590095, "market_dynamics": -0.425274, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 321.74, "high": 321.94, "low": 312.25, "close": 321.84, "volume": 2020719}, "trend_line": 311.379562, "activity_lines": {"activity_5": 324.472667, "activity_10": 333.687586, "activity_20": 333.771799, "activity_30": 325.621769}, "trend_signal": 1, "fair_value": 238.293445, "relative_strength": 2.646809, "rate_of_change": 0.4336865444429131, "market_dynamics": -0.694042, "expectation": {"probability": 55.2324, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 318.02, "high": 335.82, "low": 314.44, "close": 333.39, "volume": 1243067}, "trend_line": 313.088841, "activity_lines": {"activity_5": 326.600667, "activity_10": 332.783837, "activity_20": 334.180283, "activity_30": 327.041797}, "trend_signal": 1, "fair_value": 239.459134, "relative_strength": 4.822379, "rate_of_change": 0.5489374411799002, "market_dynamics": -0.754996, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 332.07, "high": 348.18, "low": 330.42, "close": 343.45, "volume": 1203819}, "trend_line": 315.62597, "activity_lines": {"activity_5": 332.630667, "activity_10": 333.755481, "activity_20": 335.427663, "activity_30": 329.000582}, "trend_signal": 1, "fair_value": 240.678502, "relative_strength": 7.928419, "rate_of_change": 0.8103543364549339, "market_dynamics": -0.738036, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 342.85, "high": 352.01, "low": 329.9, "close": 335.38, "volume": 1115785}, "trend_line": 318.297762, "activity_lines": {"activity_5": 334.555333, "activity_10": 333.316611, "activity_20": 335.733709, "activity_30": 330.275035}, "trend_signal": 1, "fair_value": 241.826662, "relative_strength": 3.92794, "rate_of_change": 0.8465057548971595, "market_dynamics": -0.671022, "expectation": {"probability": 55.2012, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [158.139101, 150.8075, 149.317656, 153.885204, 158.903626, 160.699997, 160.660708, 162.772468, 162.065274, 170.738222, 171.160574, 168.007667, 162.291183, 165.660177, 173.76344, 174.215259, 177.29941, 184.656191, 183.77294, 184.944095, 180.840131, 181.381421, 187.19783, 194.077137, 195.061301, 194.559377, 190.022381, 181.588096, 179.009586, 184.91457, 195.464808, 194.246826, 195.548378, 191.259172, 183.301954, 180.965076, 186.240307, 192.038131, 187.699623, 192.738208, 202.85482, 212.655903, 187.462977, 194.246826, 199.337922, 207.62597, 200.928358, 192.561283, 203.081868, 219.578935, 219.331973, 216.704297, 223.836562, 229.299363, 231.176275, 227.521236, 269.25783, 263.76527, 276.506406, 272.529747, 272.519855, 258.512518, 236.937659, 236.967336, 243.496179, 240.310895, 257.374917, 254.110495, 251.696802, 260.758045, 263.291062, 244.403867, 249.953096, 224.773472, 221.572757, 227.776001, 219.194516, 201.902724, 227.439084, 217.034281, 235.980932, 222.761877, 230.431703, 229.478443, 225.695504, 224.355093, 231.216014, 226.777762, 225.328132, 231.573457, 241.959163, 252.364728, 260.526344, 270.832619, 263.405747, 261.25116, 253.784804, 264.885527, 257.932655, 264.139511, 262.189921, 258.917396, 261.065923, 259.424687, 246.821985, 248.771574, 261.334489, 254.849121, 258.360371, 248.154978, 247.407583, 255.728578, 257.173541, 262.355478, 262.07645, 263.740649, 258.10031, 269.301266, 275.848444, 280.691561, 257.073888, 289.959256, 279.446031, 279.206428, 278.956843, 263.712154, 257.312779, 260.567375, 262.124789, 266.038292, 286.793831, 291.695692, 293.912012, 298.913708, 308.797298, 307.37, 309.07, 299.9, 318.95, 323.01, 336.93, 334.33, 330.384477, 328.467178, 338.672798, 347.390515, 344.874061, 359.74311, 358.33, 341.61, 322.48, 325.57, 321.74, 318.02, 332.07, 342.85], "highs": [161.55006, 155.188818, 156.227788, 159.246682, 164.952983, 160.945452, 163.037666, 165.601244, 172.083855, 172.555317, 173.296889, 169.726542, 167.46745, 172.211444, 179.705932, 180.943423, 185.132565, 187.601338, 186.317004, 191.203279, 187.552129, 186.636857, 198.564924, 195.189242, 195.627195, 195.523858, 190.022381, 184.698054, 185.003145, 194.962884, 197.199969, 198.8417, 195.680013, 191.441586, 192.422681, 187.462977, 192.777649, 192.846671, 193.004435, 209.224538, 213.296819, 220.031367, 196.662586, 200.622125, 208.228558, 210.03632, 202.622518, 203.042354, 221.63366, 223.559964, 222.09301, 223.777291, 232.885253, 237.52814, 235.908069, 266.146108, 273.604363, 274.636783, 279.929103, 275.561702, 272.638561, 258.512518, 242.269548, 242.828456, 253.329013, 257.196858, 262.083598, 261.747264, 265.595324, 263.053238, 267.244887, 249.061255, 250.864754, 229.638956, 229.906508, 237.754703, 234.880995, 231.957741, 228.823418, 238.369082, 242.392272, 224.362235, 234.732355, 232.764934, 230.734458, 232.725218, 233.241524, 230.054324, 236.941358, 245.335014, 256.475323, 262.080229, 270.207094, 274.863783, 268.673067, 278.954421, 267.919327, 268.565874, 269.043822, 268.640476, 265.17896, 269.272103, 261.065923, 262.538062, 254.99335, 261.901462, 265.01981, 261.304649, 261.533427, 252.748964, 258.658365, 262.006693, 267.333126, 263.501483, 264.637523, 264.637523, 272.051678, 283.770828, 285.664228, 282.465378, 294.22957, 295.669352, 285.036748, 288.261394, 284.018439, 274.723871, 264.525803, 268.853617, 272.79707, 290.128295, 294.321333, 296.787239, 309.156701, 316.569394, 316.414651, 310.15, 314.97, 316.335, 326.41, 340.37, 345.48, 340.3745, 331.897345, 336.326105, 347.600119, 352.263549, 362.419339, 374.272637, 361.38, 344.5039, 326.24, 327.73, 321.94, 335.82, 348.18, 352.01], "lows": [150.150793, 147.087791, 146.622215, 152.169923, 157.296163, 157.812288, 152.704777, 159.305253, 162.065274, 167.801403, 169.456433, 161.544701, 160.591953, 163.410907, 170.64, 173.183934, 175.443222, 176.798481, 181.548729, 183.969773, 177.53334, 177.661281, 187.19783, 191.921817, 188.565818, 186.518757, 179.157211, 174.866256, 177.493974, 184.91457, 191.683162, 191.318333, 186.585416, 181.093259, 178.815543, 180.965076, 184.73169, 186.639647, 179.663524, 191.929668, 199.314992, 193.270662, 186.069725, 186.881154, 195.045721, 199.298408, 190.965907, 188.985271, 202.558308, 216.94138, 216.254826, 215.469486, 222.364668, 219.74193, 227.768198, 227.521236, 263.527857, 259.669904, 270.14573, 269.047697, 259.185187, 236.888198, 235.653653, 233.040137, 241.033024, 237.273697, 255.455833, 246.889199, 249.290428, 254.150064, 243.328704, 239.389842, 220.195359, 216.409993, 220.829557, 222.028586, 199.752399, 198.148473, 210.077927, 210.216658, 223.926224, 211.841789, 225.715362, 216.92822, 222.011855, 219.946628, 222.720684, 222.716812, 221.545193, 228.803273, 239.874079, 248.641363, 255.869656, 258.262538, 260.188759, 253.645548, 253.784804, 260.866986, 257.604408, 257.803345, 256.147189, 255.465827, 255.13758, 243.688717, 237.074039, 246.394269, 246.185384, 249.547431, 244.536591, 237.890757, 243.381617, 253.815247, 252.808756, 254.139118, 259.774474, 254.363337, 255.569133, 269.301266, 274.553059, 254.12417, 257.073888, 277.652156, 275.502578, 271.5142, 265.289535, 250.983288, 250.484117, 254.677155, 255.820257, 262.843696, 282.980163, 287.322952, 291.071728, 298.913708, 305.505, 295.83, 303.76, 296.3701, 312.95, 316.05, 329.01, 327.395, 309.603758, 321.307267, 332.73117, 330.953675, 344.874061, 349.128067, 337.8, 318.27, 314.85, 316.0125, 312.25, 314.44, 330.42, 329.9], "closes": [150.8075, 147.759201, 153.98322, 158.972238, 160.218712, 160.67053, 162.772468, 162.242073, 169.805119, 170.355158, 169.618498, 161.957231, 166.278971, 171.887412, 173.940239, 179.676367, 184.587436, 186.046359, 185.603485, 189.323625, 182.080178, 186.479391, 194.067295, 194.421594, 193.014239, 188.063895, 180.544882, 178.025422, 183.034817, 194.205078, 194.236966, 192.984715, 190.302728, 184.544345, 181.51725, 185.934639, 191.288752, 186.792481, 190.845041, 200.932072, 212.005127, 196.4358, 194.246826, 199.110717, 205.423068, 202.627457, 191.257323, 201.50131, 216.111588, 220.349457, 219.164039, 223.431544, 229.249971, 228.489328, 228.686897, 264.970568, 263.854299, 274.122389, 271.758157, 270.86786, 259.24454, 237.986231, 238.945773, 242.388254, 242.160734, 254.614997, 257.849742, 257.226534, 259.412707, 262.934326, 243.482299, 248.308146, 227.924641, 222.672693, 222.504234, 223.485259, 208.938353, 223.742901, 219.73953, 236.387214, 225.387851, 218.510772, 234.482646, 221.227466, 224.911115, 230.1834, 224.057224, 225.576357, 230.044395, 243.994603, 252.106575, 258.848348, 270.197165, 262.303631, 261.261089, 253.655495, 265.691224, 262.179974, 264.030095, 261.792046, 259.0666, 260.041394, 257.037435, 244.733139, 246.603154, 258.907449, 255.724446, 257.544726, 248.095186, 248.055325, 257.920936, 257.014097, 260.830792, 261.498465, 263.860232, 258.728122, 271.304284, 280.233159, 279.166876, 259.505412, 290.726581, 279.376147, 281.502616, 282.111605, 267.336137, 255.226243, 253.349359, 260.237922, 266.677231, 288.530947, 290.547598, 292.863753, 302.487774, 308.358027, 307.17, 307.1, 303.81, 315.29, 320.11, 337.96, 337.08, 330.85, 330.684055, 335.936654, 346.571669, 344.724272, 359.393602, 361.95, 341.62, 322.22, 325.57, 323.78, 321.84, 333.39, 343.45, 335.38], "volumes": [935040, 1360415, 1070476, 1089607, 1088733, 690586, 1211157, 861972, 1168945, 1036312, 545339, 586216, 639124, 673754, 1396447, 962721, 1166794, 1063429, 730011, 928692, 2068577, 8332012, 2199022, 1323412, 1250099, 969919, 1203872, 1855117, 1554052, 1429434, 731919, 1353966, 905834, 1115814, 1044057, 1517672, 1466179, 749986, 1623732, 1747709, 1235538, 1505911, 1401966, 1321981, 1342708, 1293060, 873466, 966381, 1853894, 1012516, 877492, 891808, 890934, 1693631, 920764, 1727069, 1176929, 1141522, 1291459, 1076165, 1232042, 2685003, 669302, 1054231, 2087329, 1334349, 851263, 2143588, 1394190, 943084, 1054272, 1352174, 2059820, 1723400, 2476535, 1432387, 2075079, 2607198, 1654060, 1971076, 2900384, 2494889, 2346375, 1544070, 1380875, 1314348, 1276046, 1651423, 8689342, 2059924, 1989176, 1673190, 1539336, 1878291, 1429556, 1984080, 1284555, 1097849, 686413, 938160, 1397561, 896200, 1031693, 1318992, 1628402, 1447911, 1582882, 1405014, 1134014, 1343360, 939772, 1164294, 1530299, 2553279, 644310, 683816, 1358941, 1607604, 1268514, 2786066, 2309322, 2210269, 897663, 1193580, 1218266, 1562576, 2497567, 1751240, 942131, 1474336, 1380769, 970938, 1982724, 1338018, 1096774, 951389, 871156, 925246, 1178501, 1896916, 1590612, 1106166, 1429015, 1815025, 1207365, 1245360, 1010684, 1664734, 1403592, 1321003, 1395462, 1080004, 2020719, 1243067, 1203819, 1115785], "sma": {"5": [null, null, null, null, 154.3482, 156.3208, 159.3234, 160.9752, 163.1418, 165.1691, 166.9587, 166.7956, 167.603, 168.0195, 168.7365, 170.748, 175.2741, 179.2276, 181.9708, 185.0475, 185.5282, 185.9066, 187.5108, 189.2744, 190.0125, 191.2093, 190.0224, 186.814, 184.5367, 184.7748, 186.0094, 188.4974, 190.9529, 191.2548, 188.7172, 187.0567, 186.7175, 186.0155, 187.2756, 191.1586, 196.3727, 197.4021, 198.893, 200.5461, 201.4443, 199.5688, 198.5331, 199.984, 203.3841, 206.3694, 209.6767, 216.1116, 221.6613, 224.1369, 225.8044, 234.9657, 243.0502, 252.0247, 260.6785, 269.1147, 267.9694, 262.7958, 255.7605, 249.8865, 244.1451, 243.2192, 247.1919, 250.8481, 254.2529, 258.4077, 256.1811, 254.2728, 248.4124, 241.0644, 232.9784, 228.979, 221.105, 220.2687, 219.6821, 222.4587, 222.8392, 224.7537, 226.9016, 227.1992, 224.904, 225.8631, 226.9724, 225.1911, 226.9545, 230.7712, 235.1558, 242.1141, 251.0382, 257.4901, 260.9434, 261.2531, 262.6217, 261.0183, 261.3636, 261.4698, 262.552, 261.422, 260.3935, 256.5341, 253.4963, 253.4645, 252.6011, 252.7026, 253.375, 253.6654, 253.4681, 253.7261, 254.3833, 257.0639, 260.2249, 260.3863, 263.2444, 267.1249, 270.6585, 269.7876, 276.1873, 277.8016, 278.0555, 278.6445, 280.2106, 273.1105, 267.9052, 263.6523, 260.5654, 264.8043, 271.8686, 279.7715, 288.2215, 296.5576, 300.2854, 303.5959, 305.7852, 308.3456, 310.696, 316.854, 322.85, 328.258, 331.3368, 334.5021, 336.2245, 337.7533, 343.4621, 349.7152, 350.8519, 345.9816, 342.1507, 335.028, 327.006, 325.36, 329.606, 331.568], "10": [152.117975, 152.446329, 152.752139, 153.253001, 153.845185, 154.526658, 155.622198, 156.692143, 158.349806, 159.758622, 161.639722, 163.059525, 164.2891, 165.580617, 166.95277, 168.853354, 171.03485, 173.415279, 174.995116, 176.891962, 178.13813, 180.590346, 183.369179, 185.622597, 187.529997, 188.36875, 187.964494, 187.162401, 186.905534, 187.393679, 188.609358, 189.25989, 188.883434, 187.895709, 186.74601, 186.533084, 187.607471, 188.484177, 189.2652, 189.937899, 191.714715, 192.059824, 192.454233, 193.910871, 196.301452, 197.970734, 197.967591, 199.438474, 201.965129, 203.906867, 204.622759, 207.322333, 210.822647, 213.760509, 216.086891, 222.321203, 229.5809, 236.843008, 242.407665, 247.459505, 251.467555, 252.923024, 253.892604, 255.282497, 256.629881, 255.594323, 254.993868, 253.304282, 252.069737, 251.276384, 249.70016, 250.732351, 249.630238, 247.658682, 245.693032, 242.580058, 237.688919, 234.340556, 230.373238, 227.718527, 225.909082, 222.929345, 223.585145, 223.440623, 223.681311, 224.351125, 225.863012, 226.046358, 227.076844, 227.837583, 230.509455, 234.543213, 238.114665, 242.222281, 245.857279, 248.204488, 252.367888, 256.02825, 259.42682, 261.206564, 261.902567, 262.021871, 260.705898, 258.948849, 257.483056, 258.008251, 257.011573, 256.548048, 254.954558, 253.580885, 253.466319, 253.163589, 253.542925, 255.219458, 256.945165, 256.927233, 258.485217, 260.75406, 263.861229, 265.006238, 268.286802, 270.523007, 272.590189, 274.651503, 274.999094, 274.648906, 272.853414, 270.85389, 269.604925, 272.507479, 272.489581, 273.838341, 275.936857, 278.561499, 282.544885, 287.732261, 292.778325, 298.283533, 303.62681, 308.569715, 313.222955, 317.02158, 319.841208, 322.599071, 326.539238, 330.301665, 335.860025, 340.526025, 342.677025, 341.103025, 339.952025, 339.245025, 338.36062, 338.105954, 337.793787, 336.85936], "20": [145.564786, 146.364301, 147.393358, 148.642038, 149.571153, 150.585937, 151.666699, 152.76984, 154.251132, 155.859677, 156.878848, 157.752927, 158.520619, 159.416809, 160.398977, 161.690006, 163.328524, 165.053711, 166.672461, 168.325292, 169.888926, 171.824936, 173.829139, 175.601607, 177.241383, 178.611052, 179.499672, 180.28884, 180.950325, 182.142821, 183.373744, 184.925118, 186.126306, 186.759153, 187.138003, 187.450917, 187.785983, 187.823289, 188.085367, 188.665789, 190.162036, 190.659857, 190.668833, 190.90329, 191.523731, 192.251909, 192.787531, 193.961326, 195.615164, 196.922383, 198.168737, 199.691078, 201.63844, 203.83569, 206.194172, 210.145968, 213.774246, 218.140741, 222.186397, 225.683186, 228.045157, 230.122678, 232.357626, 234.521503, 236.358386, 238.957763, 242.287384, 245.073645, 247.238701, 249.367945, 250.583858, 251.827688, 251.761421, 251.470589, 251.161456, 249.087191, 246.341393, 243.822419, 241.221488, 239.497455, 237.804621, 236.830848, 236.607692, 235.549652, 234.687171, 233.465591, 231.775966, 230.193457, 228.725041, 227.778055, 228.209269, 228.736279, 230.849905, 232.831452, 234.769295, 236.277807, 239.11545, 241.037304, 243.251832, 244.522074, 246.206011, 248.282542, 249.410282, 250.585565, 251.670167, 253.10637, 254.689731, 256.288149, 257.190689, 257.393725, 257.684443, 257.59273, 257.124412, 257.084153, 257.214111, 257.467742, 257.748395, 258.651054, 259.407893, 259.293561, 260.876561, 261.843298, 263.066557, 264.935481, 265.97213, 265.788069, 265.669315, 265.803975, 266.733077, 268.756858, 270.388191, 272.180674, 274.263523, 276.606501, 278.77199, 281.190584, 282.815869, 284.568711, 286.615868, 290.538597, 292.856268, 295.429961, 297.889033, 300.580285, 304.542062, 309.016963, 314.319175, 319.404779, 323.151918, 324.83637, 326.58749, 328.133303, 329.100914, 330.352513, 332.166513, 333.580513], "30": [140.287869, 140.592495, 141.531449, 142.457246, 143.290326, 144.235671, 145.445818, 146.64251, 148.091957, 149.594944, 150.923098, 151.929375, 153.025272, 154.288231, 155.365026, 156.675076, 158.12275, 159.651653, 161.165793, 162.870439, 163.965276, 165.3654, 166.803472, 168.152072, 169.442651, 170.58292, 171.540514, 172.423274, 173.416818, 174.681421, 176.12907, 177.636587, 178.847237, 179.699641, 180.409592, 181.251729, 182.202272, 183.020619, 183.72195, 184.74118, 186.154068, 187.303353, 188.235615, 189.143059, 190.192486, 190.957523, 191.179852, 191.695017, 192.711954, 193.746148, 194.982277, 196.214016, 197.386771, 198.522363, 199.711451, 202.275007, 205.051988, 208.25522, 211.212664, 213.76809, 215.93501, 217.43506, 219.056495, 220.984625, 223.006075, 225.29542, 227.51412, 229.861921, 232.14751, 234.214252, 235.263491, 236.992569, 238.115163, 238.900562, 239.469935, 240.165195, 240.754562, 241.495949, 241.61688, 242.151472, 242.358932, 242.194907, 242.369329, 242.127267, 242.001408, 240.841835, 239.515266, 237.897065, 236.506606, 235.610831, 235.372899, 236.068303, 237.110016, 237.773862, 238.41054, 238.378557, 238.63994, 238.805054, 238.958967, 238.920891, 239.440368, 239.831476, 240.801903, 241.537251, 242.340548, 243.521288, 245.080824, 246.207552, 247.15274, 247.541678, 248.626114, 249.909558, 250.787829, 252.130196, 253.4285, 254.379991, 255.954893, 257.776786, 259.414202, 259.931229, 261.218563, 261.902823, 262.279671, 262.939937, 263.142438, 263.194797, 262.783401, 262.718666, 262.806904, 263.698201, 264.747567, 265.841646, 267.356657, 269.477487, 271.496382, 273.1028, 274.705652, 276.630494, 279.030988, 282.027811, 284.666446, 287.127643, 289.456085, 291.937358, 294.694406, 297.560944, 300.497255, 303.221149, 305.30292, 307.393406, 308.554854, 310.034982, 311.379562, 313.088841, 315.62597, 318.297762], "50": [135.768786, 136.262704, 136.823299, 137.436003, 138.082197, 138.814093, 139.669169, 140.455846, 141.399621, 142.459472, 143.398542, 144.258134, 144.853522, 145.467679, 146.205396, 146.978531, 147.961851, 148.867067, 149.871684, 151.078859, 152.128292, 153.085471, 154.450525, 155.714991, 156.870749, 157.985823, 159.067359, 160.101042, 161.235304, 162.614095, 163.903356, 165.127673, 166.265686, 167.2766, 168.074217, 168.985412, 169.988043, 170.920307, 171.933623, 173.188579, 174.44398, 175.483183, 176.349617, 177.252559, 178.275083, 179.250516, 180.039321, 181.038495, 182.296157, 183.577806, 184.944937, 186.458384, 187.963719, 189.35406, 190.723424, 192.809425, 194.831061, 197.068668, 199.107729, 201.117983, 202.910503, 204.431083, 205.884419, 207.294436, 208.658846, 210.157619, 211.622865, 213.046468, 214.522653, 215.994867, 217.222909, 218.459484, 219.136631, 219.701653, 220.291453, 220.99988, 221.56775, 222.482099, 223.216194, 224.059836, 224.682854, 225.193375, 226.076974, 226.810636, 227.678513, 228.563489, 229.218858, 229.994536, 230.778523, 231.639773, 232.441802, 233.690053, 235.20906, 236.472918, 237.589679, 238.610239, 240.098917, 241.312491, 242.270861, 243.099713, 243.897764, 244.629961, 245.18571, 245.510586, 245.868911, 245.747649, 245.585052, 245.253499, 244.780239, 244.323989, 244.297517, 244.678074, 245.115774, 245.497979, 245.931968, 246.014231, 246.283322, 246.743454, 247.138538, 247.069959, 248.014845, 248.636205, 249.707765, 250.896543, 251.793181, 252.428001, 253.316221, 254.046121, 254.984875, 256.02775, 257.330945, 258.818004, 260.178107, 261.920718, 263.565896, 265.104228, 266.699283, 268.493556, 270.294868, 272.174176, 273.873645, 275.313678, 276.523416, 277.996076, 279.702288, 281.523663, 283.397711, 285.393111, 286.944909, 288.153468, 289.483536, 290.758309, 292.05436, 293.827497, 295.764434, 297.293885], "200": [null, 94.776861, 95.237884, 95.731047, 96.218931, 96.716825, 97.230985, 97.731909, 98.256503, 98.795457, 99.368496, 99.916238, 100.538417, 101.233726, 101.897475, 102.597132, 103.277655, 103.988739, 104.691827, 105.398595, 106.057908, 106.755123, 107.46644, 108.16639, 108.817307, 109.478805, 110.099471, 110.712935, 111.340091, 112.02765, 112.700822, 113.363931, 114.019262, 114.626374, 115.235498, 115.882837, 116.552891, 117.19938, 117.882824, 118.624108, 119.431085, 120.151443, 120.83973, 121.541301, 122.276415, 123.001654, 123.641841, 124.312169, 125.029684, 125.75001, 126.477813, 127.230223, 128.004619, 128.777155, 129.551152, 130.485582, 131.409789, 132.380978, 133.406332, 134.38716, 135.305371, 136.098217, 136.88687, 137.661627, 138.419549, 139.249494, 140.098133, 140.941041, 141.786507, 142.6502, 143.410735, 144.197254, 144.840758, 145.452677, 146.102741, 146.7527, 147.33589, 148.004507, 148.698012, 149.453568, 150.14549, 150.811043, 151.569388, 152.255922, 152.952427, 153.686317, 154.374019, 155.084404, 155.79663, 156.5981, 157.446692, 158.341205, 159.268564, 160.140457, 160.986688, 161.797955, 162.646986, 163.49101, 164.317128, 165.119028, 165.904851, 166.722405, 167.536661, 168.266912, 169.01886, 169.825411, 170.610618, 171.411604, 172.164622, 172.937668, 173.747117, 174.573508, 175.421818, 176.255978, 177.090135, 177.899113, 178.76885, 179.678265, 180.587123, 181.385233, 182.358784, 183.283538, 184.208028, 185.113817, 185.942547, 186.705569, 187.485809, 188.28782, 189.11719, 190.069904, 191.085521, 192.090276, 193.139475, 194.229633, 195.327976, 196.406234, 197.438729, 198.514791, 199.565034, 200.70739, 201.864025, 203.00906, 204.134055, 205.306998, 206.555385, 207.780368, 209.053859, 210.343333, 211.510393, 212.505837, 213.523756, 214.527339, 215.506772, 216.532037, 217.609742, 218.666263]}, "ema": {"5": [null, null, null, null, 154.3482, 156.4556, 158.5613, 159.7882, 163.1272, 165.5365, 166.8972, 165.2505, 165.5933, 167.6914, 169.7743, 173.075, 176.9125, 179.9571, 181.8392, 184.334, 183.5827, 184.5483, 187.7213, 189.9547, 190.9746, 190.0043, 186.8512, 183.9093, 183.6178, 187.1469, 189.5102, 190.6684, 190.5465, 188.5458, 186.2029, 186.1135, 187.8386, 187.4899, 188.6083, 192.7162, 199.1458, 198.2425, 196.9106, 197.644, 200.237, 201.0338, 197.775, 199.0171, 204.7153, 209.9267, 213.0058, 216.481, 220.7373, 223.3213, 225.1099, 238.3968, 246.8826, 255.9625, 261.2277, 264.4411, 262.7089, 254.468, 249.2939, 246.992, 245.3816, 248.4594, 251.5895, 253.4685, 255.4499, 257.9447, 253.1239, 251.5187, 243.654, 236.6602, 231.9416, 229.1228, 222.3946, 222.8441, 221.8092, 226.6686, 226.2417, 223.6647, 227.2707, 225.2563, 225.1412, 226.8219, 225.9004, 225.7924, 227.2097, 232.8047, 239.2386, 245.7752, 253.9159, 256.7118, 258.2282, 256.704, 259.6997, 260.5265, 261.6943, 261.7269, 260.8401, 260.5739, 259.3951, 254.5078, 251.8729, 254.2177, 254.72, 255.6616, 253.1394, 251.4447, 253.6035, 254.7403, 256.7705, 258.3465, 260.1844, 259.699, 263.5674, 269.1227, 272.4707, 268.149, 275.6748, 276.9086, 278.4399, 279.6638, 275.5546, 268.7785, 263.6354, 262.5029, 263.8944, 272.1066, 278.2536, 283.1236, 289.5783, 295.8382, 299.6155, 302.1103, 302.6769, 306.8813, 311.2908, 320.1806, 325.8137, 327.4925, 328.5563, 331.0164, 336.2015, 339.0424, 345.8262, 351.2008, 348.0072, 339.4115, 334.7976, 331.1251, 328.0301, 329.8167, 334.3611, 334.7008], "10": [null, null, null, null, null, null, null, null, null, 159.7586, 161.5513, 161.6251, 162.4713, 164.1833, 165.9573, 168.4517, 171.3854, 174.0511, 176.1515, 178.5464, 179.1889, 180.5145, 182.9786, 185.0592, 186.5055, 186.7889, 185.6536, 184.2667, 184.0427, 185.8904, 187.408, 188.4219, 188.7639, 187.9967, 186.8186, 186.6579, 187.4999, 187.3712, 188.0028, 190.3536, 194.2903, 194.6804, 194.6015, 195.4214, 197.2399, 198.2194, 196.9536, 197.7805, 201.1134, 204.6109, 207.2569, 210.1977, 213.6618, 216.3577, 218.5994, 227.0305, 233.7257, 241.0706, 246.6501, 251.0534, 252.5427, 249.896, 247.9051, 246.902, 246.04, 247.5991, 249.4628, 250.8744, 252.4268, 254.3373, 252.3636, 251.6263, 247.3169, 242.8361, 239.1394, 236.2932, 231.3196, 229.942, 228.087, 229.5961, 228.831, 226.9546, 228.3233, 227.0332, 226.6473, 227.2903, 226.7024, 226.4977, 227.1426, 230.2066, 234.1884, 238.672, 244.4039, 247.6584, 250.1316, 250.7723, 253.4848, 255.0658, 256.6956, 257.6223, 257.8849, 258.277, 258.0516, 255.6301, 253.9888, 254.8831, 255.0361, 255.4922, 254.1473, 253.0397, 253.9272, 254.4884, 255.6416, 256.7065, 258.0072, 258.1382, 260.5321, 264.1141, 266.851, 265.5154, 270.0993, 271.786, 273.5526, 275.1088, 273.6956, 270.3375, 267.2488, 265.9741, 266.1019, 270.1799, 273.8831, 277.3342, 281.9075, 286.7167, 290.4355, 293.4654, 295.3462, 298.9724, 302.8156, 309.2055, 314.2736, 317.2875, 319.7232, 322.6711, 327.0167, 330.2362, 335.5376, 340.3398, 340.5726, 337.2358, 335.1147, 333.0539, 331.015, 331.4468, 333.6292, 333.9475], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.3253, 169.6353, 171.2395, 173.4136, 175.4143, 177.0905, 178.1356, 178.3651, 178.3327, 178.7805, 180.2495, 181.5817, 182.6677, 183.3948, 183.5043, 183.3151, 183.5645, 184.3002, 184.5375, 185.1383, 186.6424, 189.0579, 189.7606, 190.1878, 191.0376, 192.4077, 193.381, 193.1787, 193.9714, 196.08, 198.3913, 200.3697, 202.5661, 205.1074, 207.3342, 209.3678, 214.6633, 219.3482, 224.5648, 229.0594, 233.0411, 235.5367, 235.77, 236.0724, 236.6739, 237.1965, 238.8554, 240.6644, 242.2417, 243.8771, 245.692, 245.4816, 245.7508, 244.0531, 242.0168, 240.1585, 238.5706, 235.7484, 234.6051, 233.1893, 233.4939, 232.7219, 231.3684, 231.665, 230.671, 230.1224, 230.1282, 229.55, 229.1716, 229.2547, 230.6585, 232.7012, 235.1914, 238.5253, 240.7899, 242.7395, 243.7791, 245.866, 247.4197, 249.0017, 250.2198, 251.0623, 251.9175, 252.4051, 251.6744, 251.1915, 251.9263, 252.288, 252.7887, 252.3417, 251.9335, 252.5037, 252.9333, 253.6854, 254.4295, 255.3277, 255.6515, 257.1423, 259.3414, 261.2295, 261.0653, 263.8902, 265.3651, 266.902, 268.3505, 268.2539, 267.0132, 265.7119, 265.1905, 265.3321, 267.5415, 269.7326, 271.9356, 274.8453, 278.037, 280.8116, 283.3152, 285.2671, 288.1264, 291.1725, 295.6284, 299.5762, 302.5547, 305.2336, 308.1577, 311.8162, 314.9503, 319.183, 323.2561, 325.005, 324.7398, 324.8188, 324.7199, 324.4456, 325.2975, 327.0263, 327.8219], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.6814, 175.943, 177.0425, 177.898, 178.3268, 178.5326, 179.0102, 179.8024, 180.2533, 180.9367, 182.2267, 184.1479, 184.9407, 185.541, 186.4165, 187.6427, 188.6095, 188.7803, 189.601, 191.3114, 193.1848, 194.8609, 196.7042, 198.8039, 200.7191, 202.5235, 206.5523, 210.2492, 214.3701, 218.0725, 221.4787, 223.9152, 224.823, 225.7341, 226.8086, 227.7991, 229.5291, 231.3562, 233.0253, 234.7277, 236.5475, 236.9949, 237.7248, 237.0925, 236.1622, 235.281, 234.52, 232.8696, 232.2808, 231.4717, 231.7888, 231.3758, 230.5458, 230.7998, 230.1822, 229.8422, 229.8642, 229.4895, 229.2371, 229.2892, 230.2379, 231.6488, 233.4036, 235.7774, 237.4887, 239.0224, 239.9665, 241.6262, 242.9522, 244.3121, 245.4398, 246.319, 247.2043, 247.8387, 247.6383, 247.5715, 248.3029, 248.7817, 249.3471, 249.2663, 249.1882, 249.7516, 250.2201, 250.9047, 251.5881, 252.3799, 252.7895, 253.984, 255.6775, 257.1929, 257.3421, 259.4959, 260.7785, 262.1156, 263.4056, 263.6592, 263.1152, 262.4851, 262.3401, 262.6199, 264.2916, 265.9855, 267.7196, 269.9627, 272.4398, 274.6805, 276.7721, 278.5165, 280.889, 283.4193, 286.9381, 290.1731, 292.7974, 295.2417, 297.8672, 301.0094, 303.8297, 307.4145, 310.9329, 312.9127, 313.5132, 314.291, 314.9032, 315.3508, 316.5146, 318.2524, 319.3574], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 183.5778, 184.9733, 186.4815, 188.1587, 189.7403, 191.2676, 194.1579, 196.8911, 199.9198, 202.737, 205.4088, 207.52, 208.7147, 209.9003, 211.1743, 212.3895, 214.0454, 215.7632, 217.3892, 219.0372, 220.7586, 221.6498, 222.6952, 222.9003, 222.8913, 222.8762, 222.9, 222.3525, 222.4071, 222.3024, 222.8548, 222.9541, 222.7799, 223.2388, 223.1599, 223.2286, 223.5013, 223.5231, 223.6037, 223.8562, 224.646, 225.7229, 227.0219, 228.715, 230.0322, 231.2569, 232.1353, 233.4512, 234.5778, 235.7328, 236.7547, 237.6297, 238.5086, 239.2352, 239.4508, 239.7313, 240.4833, 241.081, 241.7266, 241.9764, 242.2148, 242.8307, 243.3869, 244.071, 244.7544, 245.5037, 246.0223, 247.0137, 248.3165, 249.5263, 249.9176, 251.518, 252.6104, 253.7435, 254.8559, 255.3454, 255.3407, 255.2626, 255.4577, 255.8977, 257.1774, 258.4861, 259.8342, 261.5069, 263.3442, 265.0629, 266.7114, 268.1662, 270.0142, 271.9788, 274.5663, 277.0178, 279.1288, 281.1506, 283.2991, 285.7804, 288.0919, 290.888, 293.6748, 295.555, 296.6007, 297.7367, 298.758, 299.6632, 300.9858, 302.6511, 303.9346], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [152.912885, 151.255107, 151.942526, 154.130244, 156.350538, 158.45799, 160.608553, 161.581433, 164.524738, 166.929197, 168.41234, 166.745195, 166.572981, 168.001119, 169.974714, 173.621347, 178.234477, 181.825235, 183.950543, 186.401492, 185.4124, 185.729458, 188.449687, 190.753287, 191.999894, 191.350346, 187.795546, 183.79656, 182.53683, 185.759639, 188.913688, 191.238782, 191.840558, 189.704386, 186.458547, 185.531027, 186.941699, 186.966678, 188.576528, 193.128674, 200.077517, 200.098552, 199.046793, 199.119374, 200.745028, 201.139411, 198.368927, 199.358338, 204.734209, 210.389311, 214.654182, 219.239116, 223.618577, 225.894579, 227.411256, 240.46666, 250.096206, 260.453598, 267.031418, 270.427884, 267.137846, 257.14344, 249.193419, 244.736, 242.160734, 245.650697, 250.527545, 253.872423, 256.727308, 259.621103, 254.645982, 252.021657, 243.238936, 234.659026, 228.472297, 225.307916, 218.627702, 219.50699, 219.330604, 224.898991, 225.87539, 224.432591, 227.675589, 225.78421, 225.021518, 226.781328, 226.179376, 225.714038, 227.331799, 233.011834, 240.123627, 248.021133, 257.38217, 261.137307, 262.394316, 259.965027, 261.444386, 261.297137, 262.301075, 262.443898, 261.642843, 260.805978, 259.344449, 254.124324, 250.814001, 252.617703, 253.371013, 255.018881, 253.483082, 251.709859, 253.128362, 254.310353, 256.678599, 259.050332, 261.315768, 260.816841, 264.456155, 270.119082, 274.13309, 270.415382, 277.395052, 278.458014, 279.691674, 281.0437, 277.274255, 268.94613, 262.359067, 259.80331, 260.811636, 270.133492, 278.714578, 285.712959, 293.285053, 299.997242, 303.534702, 305.806225, 305.877589, 309.045868, 312.967333, 322.055333, 328.797333, 331.464, 332.272685, 333.805966, 337.829142, 340.662407, 347.875831, 354.038481, 351.340068, 341.796098, 334.99224, 328.868667, 324.472667, 326.600667, 332.630667, 334.555333], "10": [152.848907, 152.056403, 152.335838, 153.466765, 154.733258, 155.97423, 157.473468, 158.677082, 161.061259, 163.24405, 165.036755, 165.094484, 165.679838, 167.061349, 168.58128, 170.894662, 173.755404, 176.484769, 178.700807, 181.30599, 182.249302, 183.765895, 186.216249, 188.225779, 189.569714, 189.666787, 188.244265, 186.437161, 185.686691, 187.013881, 188.258115, 189.053635, 189.243242, 188.454316, 187.294597, 187.147075, 188.011742, 187.863561, 188.292809, 190.414059, 194.426282, 195.284661, 195.682298, 196.892568, 198.985695, 200.135877, 198.915257, 199.557752, 202.589227, 205.931832, 208.705863, 212.125642, 216.112486, 219.324609, 222.038498, 230.926439, 238.477912, 246.576364, 252.924573, 258.099154, 260.241887, 257.790738, 255.249419, 253.157719, 250.771944, 250.405602, 250.815678, 251.221617, 252.33224, 254.30762, 252.890513, 252.63742, 248.490563, 243.589192, 239.015656, 234.977879, 228.861205, 226.325565, 223.670833, 224.764284, 224.340524, 222.995377, 225.095977, 224.667308, 224.934671, 226.116869, 226.063432, 226.011313, 226.738229, 229.814185, 234.226729, 239.379255, 245.861792, 250.259786, 253.721387, 255.139245, 258.318651, 260.102667, 261.557548, 261.987589, 261.598504, 261.260109, 260.353848, 257.44971, 255.205038, 255.464019, 255.048782, 255.145718, 253.608834, 252.354428, 253.143529, 253.788579, 255.182616, 256.629078, 258.200128, 258.524302, 261.138311, 265.092482, 268.440267, 267.6483, 272.324726, 274.340971, 276.337264, 278.06843, 276.738363, 273.1433, 269.270655, 266.976929, 266.217536, 269.658631, 272.938653, 276.643048, 281.852036, 287.746794, 292.94834, 297.412906, 300.336131, 304.429163, 308.397612, 314.64001, 319.823698, 323.028615, 325.512701, 328.439146, 332.7978, 336.10417, 341.393613, 346.137245, 346.33615, 342.61669, 339.792504, 336.852136, 333.687586, 332.783837, 333.755481, 333.316611], "20": [149.395799, 149.604791, 150.330402, 151.433152, 152.535693, 153.592776, 154.753398, 155.760577, 157.382984, 158.916701, 160.227065, 160.71072, 161.522724, 162.795752, 164.178936, 166.014878, 168.195586, 170.359189, 172.31631, 174.473564, 175.783553, 177.363597, 179.481917, 181.443104, 183.101449, 184.132165, 184.316339, 184.175934, 184.437456, 185.699814, 186.851637, 187.766967, 188.279121, 188.128458, 187.629229, 187.514623, 187.880131, 187.785512, 188.073298, 189.296793, 191.519587, 192.117089, 192.458705, 193.262694, 194.64553, 195.703028, 195.608305, 196.438189, 198.547738, 200.903384, 203.021637, 205.427619, 208.242752, 210.799979, 213.166761, 218.764513, 223.879592, 229.627034, 234.733455, 239.369784, 242.566104, 243.512873, 244.353168, 245.308465, 246.036011, 247.774736, 249.573972, 250.996748, 252.362373, 253.857195, 253.296657, 253.079923, 250.803442, 248.033087, 245.274387, 242.638558, 238.814859, 236.662622, 234.369014, 233.908607, 232.564835, 230.727325, 230.503687, 229.038904, 228.02571, 227.596779, 226.700744, 226.110305, 226.096109, 227.550353, 229.867355, 232.785362, 236.734018, 239.729611, 242.437195, 244.235881, 247.037159, 249.23378, 251.42357, 253.189305, 254.574498, 255.892153, 256.725953, 256.28051, 255.901233, 256.590498, 256.839839, 257.111743, 256.331461, 255.461426, 255.511637, 255.447794, 255.756181, 256.172758, 256.818098, 256.96229, 258.280056, 260.421462, 262.37535, 262.384637, 265.378258, 267.140124, 269.01244, 270.826254, 271.054888, 270.03147, 268.846831, 268.329555, 268.412723, 270.48871, 272.564019, 274.704548, 277.590939, 280.838034, 283.748844, 286.44675, 288.60098, 291.693754, 295.078639, 299.968556, 304.401071, 308.019521, 311.377054, 315.000637, 319.380769, 323.207646, 328.005421, 332.54169, 334.657426, 334.568672, 334.638541, 334.371161, 333.771799, 334.180283, 335.427663, 335.733709], "30": [145.27156, 145.753582, 146.6175, 147.742712, 148.888613, 150.009916, 151.205839, 152.289468, 153.78383, 155.220166, 156.512008, 157.223887, 158.149668, 159.36658, 160.634451, 162.202925, 164.003722, 165.805246, 167.479557, 169.296192, 170.53553, 171.988053, 173.839788, 175.621603, 177.225613, 178.426984, 179.069691, 179.488072, 180.172688, 181.513866, 182.775514, 183.862975, 184.680146, 185.047701, 185.164966, 185.521421, 186.16897, 186.465113, 186.969914, 188.080245, 189.839209, 190.502547, 190.950513, 191.652132, 192.702455, 193.504712, 193.524054, 194.189954, 195.765217, 197.548281, 199.188145, 201.023582, 203.154934, 205.16155, 207.107649, 211.317915, 215.290772, 219.746927, 223.843891, 227.692613, 230.626578, 232.049237, 233.437025, 234.9423, 236.308501, 238.347786, 240.448065, 242.364995, 244.271497, 246.257743, 246.855682, 247.697272, 247.112245, 246.115956, 245.058129, 244.026859, 242.012224, 240.914698, 239.511058, 239.17366, 238.092136, 236.553545, 236.05598, 234.691989, 233.581269, 232.818817, 231.735939, 230.836655, 230.330031, 230.813127, 231.877369, 233.391914, 235.593776, 237.21917, 238.734475, 239.718021, 241.480128, 242.99884, 244.626262, 246.099364, 247.399087, 248.728186, 249.838247, 250.091876, 250.418708, 251.48754, 252.274841, 253.078964, 253.200746, 253.258978, 253.928607, 254.469767, 255.174363, 255.865372, 256.622149, 256.96406, 258.05595, 259.622289, 261.002295, 261.00818, 262.994976, 264.166434, 265.430936, 266.710416, 266.994042, 266.48332, 265.84813, 265.683906, 265.939297, 267.598913, 269.331132, 271.145079, 273.509346, 276.154595, 278.58637, 280.883378, 282.864488, 285.482833, 288.287962, 292.089834, 295.641588, 298.621172, 301.431263, 304.43001, 307.954804, 311.182537, 315.171741, 319.136434, 321.613779, 322.705204, 323.877887, 324.860155, 325.621769, 327.041797, 329.000582, 330.275035], "50": [140.639901, 141.110114, 141.805036, 142.673622, 143.567061, 144.452878, 145.392422, 146.277634, 147.428586, 148.564097, 149.629157, 150.356949, 151.220511, 152.280664, 153.397235, 154.709822, 156.184681, 157.678191, 159.118835, 160.66597, 161.881708, 163.22881, 164.83594, 166.403433, 167.866149, 169.089409, 169.974078, 170.717532, 171.616895, 172.909828, 174.14994, 175.290386, 176.277643, 176.994453, 177.55291, 178.253318, 179.127959, 179.786957, 180.568319, 181.705513, 183.227731, 184.090155, 184.825984, 185.718576, 186.823302, 187.778297, 188.249152, 189.090799, 190.466214, 191.958501, 193.354039, 194.863318, 196.541419, 198.130659, 199.673123, 202.584776, 205.370849, 208.480313, 211.409313, 214.223436, 216.502908, 217.878427, 219.231944, 220.663467, 222.030773, 223.832975, 225.703254, 227.491634, 229.309917, 231.208414, 232.286353, 233.505382, 233.876564, 234.015234, 234.125139, 234.250386, 233.777385, 233.862685, 233.755133, 234.271644, 234.323723, 234.08168, 234.445965, 234.255789, 234.181298, 234.279529, 234.102812, 233.959969, 233.961924, 234.480202, 235.282822, 236.318373, 237.750024, 238.812556, 239.784641, 240.414673, 241.476673, 242.342597, 243.233483, 243.99902, 244.625172, 245.258256, 245.744823, 245.727075, 245.769921, 246.281236, 246.672483, 247.14149, 247.252929, 247.381364, 247.914577, 248.413267, 249.046707, 249.689165, 250.409253, 250.911063, 251.90283, 253.234196, 254.505703, 254.990678, 256.702703, 257.932558, 259.221437, 260.492175, 261.136865, 261.271495, 261.307627, 261.579066, 262.074404, 263.389936, 264.743656, 266.137099, 267.849639, 269.739048, 271.513529, 273.220749, 274.738623, 276.644141, 278.668315, 281.32185, 283.867176, 286.101543, 288.27293, 290.602861, 293.2921, 295.841982, 298.895705, 301.976187, 304.181163, 305.5645, 307.031815, 308.376774, 309.595664, 311.21667, 313.16265, 314.716202], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1402, 2.5913, 2.7657, 2.9379, 3.351, 3.7156, 3.7659, 3.6053, 3.3313, 3.1373, 2.9432, 3.1236, 3.3311, 3.4762, 3.7336, 3.9543, 3.6949, 3.5789, 3.4981, 3.2428, 3.3406, 3.1551, 2.8399, 2.5401, 2.3454, 2.4026, 2.6749, 3.0236, 3.1314, 2.8728, 2.4303, 2.0351, 1.8759, 1.8481, 1.836, 1.9252, 2.1689, 2.34, 2.4568, 2.3827, 2.1694, 1.9509, 1.5641, 1.3492, 1.3247, 1.4603, 1.9889, 2.3574, 2.4258, 2.4652, 2.4254, 3.089, 3.8833, 4.9027, 5.7589, 5.6819, 5.3074, 4.408, 3.7137, 3.3759, 3.2746, 3.615, 3.8609, 4.0172, 4.0992, 3.9587, 3.4061, 3.1021, 2.5706, 2.0009, 1.788, 1.3387, 1.1085, 1.0864, 0.8965, 0.827, 0.6664, 0.2894, 0.3114, -0.01, -0.1475, -0.5587, -1.1776, -1.7471, -2.2706, -2.172, -1.7295, -0.7687, 0.2551, 0.9181, 1.2906, 0.9786, 0.6452, 0.4337, 0.23, 0.2275, 0.3354, 0.4298, 0.7712, 1.0951, 1.2112, 1.5385, 1.7769, 1.9336, 1.9857, 1.6509, 1.4466, 1.5036, 1.4708, 1.8536, 1.9316, 1.7888, 2.0603, 2.2396, 2.3619, 2.1823, 2.0565, 1.6006, 1.1046, 1.1575, 0.7365, 0.4933, 0.1921, -0.0842, -0.1275, 0.1913, 0.7474, 1.1887, 1.7312, 2.1916, 2.5492, 2.7314, 2.7488, 2.6544, 2.7752, 3.268, 3.626, 3.7946, 3.7362, 3.5137, 3.5227, 3.6337, 3.8145, 3.8651, 3.5998, 3.3044, 2.6814, 2.2471, 1.9904, 1.8528, 2.2917, 2.6651], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.56, 77.51, 79.69, 80.3, 79.52, 81.17, 69.42, 72.07, 75.93, 76.1, 73.91, 66.66, 57.44, 54.71, 58.9, 66.36, 66.38, 64.85, 61.57, 55.14, 52.06, 55.93, 60.13, 55.36, 58.55, 65.22, 70.77, 56.99, 55.35, 58.22, 61.66, 59.33, 50.91, 56.85, 63.61, 65.31, 64.41, 66.22, 68.58, 67.91, 68.0, 79.17, 78.26, 80.47, 78.49, 77.72, 68.24, 55.02, 55.44, 56.99, 56.85, 62.34, 63.63, 63.18, 64.14, 65.69, 52.26, 54.73, 44.3, 42.07, 42.0, 42.62, 36.38, 45.18, 43.43, 51.79, 46.86, 44.04, 51.37, 45.99, 47.63, 49.97, 47.32, 48.06, 50.26, 56.46, 59.61, 62.07, 65.84, 61.28, 60.68, 56.36, 61.08, 59.07, 59.82, 58.43, 56.7, 57.18, 55.12, 47.54, 48.7, 55.62, 53.6, 54.61, 48.68, 48.65, 54.62, 54.0, 56.26, 56.66, 58.12, 53.87, 61.33, 65.59, 64.67, 50.64, 64.0, 57.87, 58.66, 58.91, 51.14, 45.8, 45.02, 48.5, 51.59, 60.29, 60.98, 61.81, 65.13, 67.01, 66.23, 66.18, 63.8, 68.11, 69.74, 74.86, 74.19, 69.48, 69.35, 71.14, 74.4, 72.86, 76.94, 77.57, 62.81, 52.53, 53.94, 53.04, 52.02, 57.26, 61.23, 56.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0029, 10.7378, 9.4233, 8.6856, 8.8998, 8.9687, 8.8206, 8.3901, 7.4978, 6.4718, 5.9466, 5.8945, 5.4277, 5.3235, 5.9859, 7.3199, 7.0396, 6.5653, 6.5068, 6.8904, 6.8893, 5.903, 5.8801, 6.9607, 8.066, 8.7456, 9.5187, 10.4802, 11.0533, 11.3921, 14.4222, 16.5428, 18.8348, 20.2273, 21.0167, 20.4686, 18.1099, 16.1323, 14.6735, 13.3452, 13.146, 13.0981, 12.8617, 12.7042, 12.717, 11.0304, 9.9682, 7.3964, 4.8782, 2.8362, 1.2823, -1.1102, -1.791, -2.6234, -1.9176, -2.2202, -2.9807, -2.2683, -2.7417, -2.7876, -2.3711, -2.5066, -2.4629, -2.0442, -0.58, 1.2208, 3.1557, 5.5409, 6.7169, 7.4784, 7.3832, 8.1846, 8.4391, 8.6899, 8.6088, 8.2297, 7.9168, 7.3417, 5.826, 4.7212, 4.7833, 4.5236, 4.4138, 3.5236, 2.7829, 2.9578, 2.9889, 3.2835, 3.5303, 3.8718, 3.6857, 4.5013, 5.8012, 6.6685, 5.7035, 7.3731, 7.6917, 8.0233, 8.2403, 7.1376, 5.2264, 3.5197, 2.692, 2.5264, 4.1112, 5.4669, 6.6516, 8.2717, 9.9149, 10.9947, 11.7097, 11.874, 12.7833, 13.7345, 15.7471, 17.0742, 17.4226, 17.4836, 17.7513, 18.6069, 18.9181, 20.1164, 21.0298, 19.8842, 17.2124, 15.1901, 13.2899, 11.4949, 10.8789, 11.0748, 10.4584], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2696, 8.7101, 8.1574, 7.7048, 7.2494, 6.8642, 6.6885, 6.8148, 6.8598, 6.8009, 6.7421, 6.7717, 6.7952, 6.6168, 6.4695, 6.5677, 6.8674, 7.243, 7.6981, 8.2546, 8.8143, 9.3299, 10.3483, 11.5872, 13.0367, 14.4749, 15.7832, 16.7203, 16.9982, 16.825, 16.3947, 15.7848, 15.2571, 14.8253, 14.4326, 14.0869, 13.8129, 13.2564, 12.5988, 11.5583, 10.2223, 8.7451, 7.2525, 5.58, 4.1058, 2.7599, 1.8244, 1.0155, 0.2163, -0.2806, -0.7729, -1.1758, -1.4149, -1.6332, -1.7992, -1.8482, -1.5945, -1.0315, -0.194, 0.953, 2.1057, 3.1803, 4.0209, 4.8536, 5.5707, 6.1945, 6.6774, 6.9879, 7.1736, 7.2073, 6.931, 6.489, 6.1479, 5.823, 5.5412, 5.1377, 4.6667, 4.3249, 4.0577, 3.9029, 3.8284, 3.8371, 3.8068, 3.9457, 4.3168, 4.7871, 4.9704, 5.4509, 5.8991, 6.3239, 6.7072, 6.7933, 6.4799, 5.8879, 5.2487, 4.7042, 4.5856, 4.7619, 5.1398, 5.7662, 6.5959, 7.4757, 8.3225, 9.0328, 9.7829, 10.5732, 11.608, 12.7012, 13.6455, 14.4131, 15.0808, 15.786, 16.4124, 17.1532, 17.9285, 18.3197, 18.0982, 17.5166, 16.6712, 15.636, 14.6846, 13.9626, 13.2618], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7718, -2.2383, -2.2108, -1.8103, -1.8217, -1.5407, -0.7026, 0.5051, 0.1798, -0.2356, -0.2353, 0.1187, 0.0941, -0.7138, -0.5894, 0.393, 1.1986, 1.5026, 1.8206, 2.2256, 2.239, 2.0622, 4.0739, 4.9556, 5.7981, 5.7524, 5.2335, 3.7483, 1.1117, -0.6927, -1.7212, -2.4396, -2.1111, -1.7272, -1.5709, -1.3827, -1.0959, -2.226, -2.6306, -4.1619, -5.3441, -5.9089, -5.9702, -6.6902, -5.8968, -5.3833, -3.742, -3.2357, -3.197, -1.9877, -1.9688, -1.6118, -0.9562, -0.8734, -0.6637, -0.196, 1.0145, 2.2523, 3.3497, 4.5879, 4.6112, 4.2981, 3.3623, 3.331, 2.8684, 2.4954, 1.9314, 1.2418, 0.7432, 0.1344, -1.105, -1.7678, -1.3646, -1.2994, -1.1274, -1.6141, -1.8838, -1.3671, -1.0688, -0.6194, -0.2981, 0.0347, -0.1211, 0.5556, 1.4844, 1.8814, 0.7331, 1.9222, 1.7926, 1.6994, 1.5331, 0.3443, -1.2535, -2.3682, -2.5567, -2.1778, -0.4744, 0.705, 1.5118, 2.5055, 3.319, 3.519, 3.3872, 2.8412, 3.0004, 3.1613, 4.1391, 4.373, 3.7771, 3.0705, 2.6705, 2.8209, 2.5057, 2.9632, 3.1013, 1.5645, -0.8858, -2.3265, -3.3813, -4.1411, -3.8057, -2.8878, -2.8034], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.72, 82.57, 96.31, 98.35, 95.54, 94.27, 95.12, 71.4, 84.57, 88.16, 89.09, 85.38, 72.35, 48.74, 26.45, 38.81, 81.6, 81.74, 75.57, 64.38, 40.37, 27.74, 46.17, 68.5, 49.74, 66.65, 75.86, 96.64, 44.53, 37.44, 49.24, 64.56, 57.77, 30.19, 55.04, 86.84, 92.69, 89.99, 99.22, 92.23, 82.43, 82.82, 98.53, 88.76, 99.4, 91.02, 90.04, 77.26, 45.79, 36.42, 41.76, 41.41, 57.94, 63.32, 56.68, 60.85, 63.76, 22.27, 32.56, 13.96, 11.14, 11.99, 13.92, 13.61, 37.04, 31.25, 55.34, 39.42, 29.47, 52.58, 33.4, 50.77, 60.77, 58.56, 61.99, 72.09, 97.16, 92.51, 93.79, 99.98, 80.07, 78.42, 59.21, 78.62, 71.57, 74.71, 70.11, 65.36, 67.06, 56.3, 12.43, 22.75, 52.13, 44.53, 48.88, 26.32, 34.11, 64.75, 61.93, 73.78, 75.86, 83.19, 71.56, 97.86, 92.42, 86.4, 45.24, 93.78, 71.8, 75.48, 74.07, 33.89, 9.5, 6.34, 21.59, 35.84, 84.2, 88.66, 91.53, 88.63, 87.57, 85.78, 85.67, 80.69, 98.06, 91.7, 97.32, 90.75, 83.68, 82.1, 84.73, 98.29, 87.68, 95.46, 84.29, 58.37, 33.18, 37.48, 21.92, 18.92, 36.78, 52.34, 39.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.2, 92.41, 96.73, 96.05, 94.98, 86.93, 83.7, 81.38, 87.27, 87.54, 82.27, 68.82, 49.18, 38.0, 48.95, 67.38, 79.64, 73.9, 60.11, 44.16, 38.09, 47.47, 54.8, 61.63, 64.08, 79.72, 72.34, 59.54, 43.74, 50.41, 57.19, 50.84, 47.67, 57.36, 78.19, 89.84, 93.97, 93.81, 91.29, 85.83, 87.93, 90.04, 95.56, 93.06, 93.49, 86.11, 71.03, 53.16, 41.32, 39.86, 47.04, 54.22, 59.31, 60.28, 60.43, 48.96, 39.53, 22.93, 19.22, 12.36, 12.35, 13.17, 21.52, 27.3, 41.21, 42.0, 41.41, 40.49, 38.48, 45.58, 48.31, 56.7, 60.44, 64.21, 77.08, 87.25, 94.49, 95.43, 91.28, 86.16, 72.57, 72.08, 69.8, 74.97, 72.13, 70.06, 67.51, 62.91, 45.26, 30.49, 29.1, 39.8, 48.51, 39.91, 36.44, 41.73, 53.6, 66.82, 70.52, 77.61, 76.87, 84.2, 87.28, 92.23, 74.69, 75.14, 70.27, 80.35, 73.78, 61.15, 39.15, 16.58, 12.48, 21.26, 47.21, 69.57, 88.13, 89.61, 89.24, 87.33, 86.34, 84.05, 88.14, 90.15, 95.69, 93.26, 90.58, 85.51, 83.5, 88.37, 90.23, 93.81, 89.14, 79.37, 58.61, 43.01, 30.86, 26.11, 25.87, 36.01, 42.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.28, -17.43, -3.69, -1.65, -4.46, -5.73, -4.88, -28.6, -15.43, -11.84, -10.91, -14.62, -27.65, -51.26, -73.55, -61.19, -18.4, -18.26, -24.43, -35.62, -59.63, -72.26, -53.83, -31.5, -50.26, -33.35, -24.14, -3.36, -55.47, -62.56, -50.76, -35.44, -42.23, -69.81, -44.96, -13.16, -7.31, -10.01, -0.78, -7.77, -17.57, -17.18, -1.47, -11.24, -0.6, -8.98, -9.96, -22.74, -54.21, -63.58, -58.24, -58.59, -42.06, -36.68, -43.32, -39.15, -36.24, -77.73, -67.44, -86.04, -88.86, -88.01, -86.08, -86.39, -62.96, -68.75, -44.66, -60.58, -70.53, -47.42, -66.6, -49.23, -39.23, -41.44, -38.01, -27.91, -2.84, -7.49, -6.21, -0.02, -19.93, -21.58, -40.79, -21.38, -28.43, -25.29, -29.89, -34.64, -32.94, -43.7, -87.57, -77.25, -47.87, -55.47, -51.12, -73.68, -65.89, -35.25, -38.07, -26.22, -24.14, -16.81, -28.44, -2.14, -7.58, -13.6, -54.76, -6.22, -28.2, -24.52, -25.93, -66.11, -90.5, -93.66, -78.41, -64.16, -15.8, -11.34, -8.47, -11.37, -12.43, -14.22, -14.33, -19.31, -1.94, -8.3, -2.68, -9.25, -16.32, -17.9, -15.27, -1.71, -12.32, -4.54, -15.71, -41.63, -66.82, -62.52, -78.08, -81.08, -63.22, -47.66, -60.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4099, 7.4349, 7.5959, 7.825, 7.6067, 7.58, 7.8807, 7.9589, 8.2537, 7.8975, 7.8378, 7.9212, 8.1315, 8.2529, 8.1998, 8.4661, 8.2554, 8.2031, 8.2668, 8.4155, 8.7863, 8.6229, 8.5817, 8.412, 8.7641, 9.4509, 9.7746, 10.9879, 10.9596, 11.1583, 11.3029, 11.2626, 11.2911, 11.4886, 12.106, 11.7734, 11.3494, 11.1322, 11.0885, 11.5669, 11.3221, 13.2723, 13.044, 13.1814, 12.9387, 12.4798, 12.5493, 13.2498, 12.7759, 12.5625, 12.5435, 13.0706, 12.6705, 12.8267, 13.0752, 12.7772, 13.5728, 13.2941, 14.5352, 14.4419, 14.0587, 14.1778, 15.6743, 16.9697, 17.0965, 17.8862, 17.9276, 17.6147, 17.5152, 17.518, 16.9457, 16.6481, 16.2104, 15.5767, 15.5638, 15.6329, 15.7021, 15.5404, 15.4545, 15.5364, 15.0327, 15.7667, 15.6593, 15.0907, 14.8299, 14.5447, 14.1509, 14.1263, 13.5408, 13.9199, 14.2056, 14.2986, 14.6226, 14.4179, 14.6021, 14.6204, 14.6673, 14.2047, 14.2276, 13.88, 13.236, 13.0244, 13.2714, 13.357, 13.1966, 14.2783, 15.9124, 16.0628, 15.5965, 15.6786, 15.8965, 16.4568, 16.2843, 16.2286, 16.282, 17.0679, 16.6589, 16.145, 16.2835, 16.3816, 15.9907, 15.8714, 15.5384, 15.8546, 15.6836, 16.3004, 16.3126, 16.0745, 16.5187, 16.4116, 16.3014, 16.6591, 16.7331, 17.3339, 17.8208, 18.4217, 17.9195, 17.4765, 17.0517, 17.3609, 17.3894, 17.7266], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.947, 0.7677, 0.8414, 0.962, 0.9175, 0.8491, 0.7177, 0.5255, 0.4401, 0.5569, 0.8261, 0.7973, 0.7544, 0.655, 0.4063, 0.2342, 0.4244, 0.6739, 0.4487, 0.6369, 1.0319, 1.2293, 0.6911, 0.6183, 0.7649, 0.9156, 0.7996, 0.4536, 0.7446, 1.0909, 1.0743, 0.9661, 0.9766, 1.0001, 0.9282, 0.8903, 1.2388, 1.0854, 1.0791, 0.9773, 0.9103, 0.7759, 0.5718, 0.563, 0.5784, 0.5599, 0.6685, 0.687, 0.6617, 0.671, 0.6998, 0.3861, 0.4385, 0.0866, 0.0179, 0.0365, 0.1056, -0.0183, 0.2131, 0.1843, 0.4502, 0.2958, 0.2096, 0.4663, 0.277, 0.3486, 0.4471, 0.3675, 0.4138, 0.5285, 0.9358, 1.0869, 1.1601, 1.1764, 0.9626, 0.8923, 0.7533, 0.8888, 0.8036, 0.7989, 0.7432, 0.6842, 0.6784, 0.6172, 0.4024, 0.4084, 0.6116, 0.5232, 0.5352, 0.1716, 0.1455, 0.5091, 0.4776, 0.6584, 0.6897, 0.7799, 0.5535, 1.0308, 1.1731, 1.0413, 0.5058, 1.1548, 0.8627, 0.8614, 0.8389, 0.5285, 0.2816, 0.2475, 0.3852, 0.4988, 0.9291, 0.9144, 0.9075, 1.0038, 1.0117, 0.9285, 0.8812, 0.7997, 0.907, 0.9117, 1.0338, 0.9528, 0.8466, 0.8101, 0.8224, 0.8746, 0.8314, 0.9355, 0.9304, 0.7102, 0.4681, 0.4866, 0.4371, 0.389, 0.5485, 0.6887, 0.5326], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2481, 0.2656, 0.5337, 0.5086, 0.4939, 0.5113, 0.465, 0.3948, 0.3617, 0.3605, 0.3927, 0.4047, 0.3878, 0.3664, 0.3308, 0.3267, 0.3259, 0.3195, 0.2777, 0.2877, 0.27, 0.3124, 0.0489, 0.0621, 0.0747, 0.0916, 0.096, 0.0998, 0.1596, 0.1593, 0.1147, 0.1161, 0.1818, 0.1997, 0.2087, 0.2064, 0.237, 0.1591, 0.2263, 0.1512, 0.1331, 0.0421, -0.009, -0.04, -0.0433, -0.1395, -0.0811, -0.0578, -0.0521, -0.07, -0.0361, -0.0754, -0.062, -0.1059, -0.1081, -0.1312, -0.2281, -0.2176, -0.1987, -0.1677, -0.097, -0.1277, -0.0533, 0.0109, -0.0349, -0.0009, -0.0064, -0.0261, -0.0602, -0.0368, -0.0175, 0.0269, 0.0207, 0.078, 0.0584, 0.071, 0.0518, 0.0956, 0.05, 0.052, 0.005, 0.0556, 0.0454, -0.0253, -0.0386, -0.0225, -0.0197, 0.0073, 0.0316, -0.015, -0.0599, -0.0658, -0.11, -0.1628, -0.0682, -0.0123, 0.0631, 0.0773, 0.1368, 0.1221, 0.0606, 0.1414, 0.0856, 0.1062, 0.1568, 0.1229, 0.0581, 0.0069, -0.022, 0.0081, 0.0344, 0.0215, 0.0352, 0.0462, 0.0027, -0.0367, -0.0153, -0.0848, -0.0865, -0.077, 0.0341, -0.0333, 0.0127, 0.0505, 0.0995, 0.1708, 0.2223, 0.3167, 0.3335, 0.282, 0.1993, 0.2284, 0.2345, 0.2891, 0.3229, 0.3714, 0.3277], "obv": [0, -1360415, -289939, 799668, 1888401, 2578987, 3790144, 2928172, 4097117, 5133429, 4588090, 4001874, 4640998, 5314752, 6711199, 7673920, 8840714, 9904143, 9174132, 10102824, 8034247, 16366259, 18565281, 19888693, 18638594, 17668675, 16464803, 14609686, 16163738, 17593172, 18325091, 16971125, 16065291, 14949477, 13905420, 15423092, 16889271, 16139285, 17763017, 19510726, 20746264, 19240353, 17838387, 19160368, 20503076, 19210016, 18336550, 19302931, 21156825, 22169341, 21291849, 22183657, 23074591, 21380960, 22301724, 24028793, 22851864, 23993386, 22701927, 21625762, 20393720, 17708717, 18378019, 19432250, 17344921, 18679270, 19530533, 17386945, 18781135, 19724219, 18669947, 20022121, 17962301, 16238901, 13762366, 15194753, 13119674, 15726872, 14072812, 16043888, 13143504, 10648615, 12994990, 11450920, 12831795, 14146143, 12870097, 14521520, 23210862, 25270786, 27259962, 28933152, 30472488, 28594197, 27164641, 25180561, 26465116, 25367267, 26053680, 25115520, 23717959, 24614159, 23582466, 22263474, 23891876, 25339787, 23756905, 25161919, 24027905, 22684545, 23624317, 22460023, 23990322, 26543601, 27187911, 26504095, 27863036, 29470640, 28202126, 25416060, 27725382, 25515113, 26412776, 27606356, 26388090, 24825514, 22327947, 24079187, 25021318, 26495654, 27876423, 28847361, 30830085, 32168103, 31071329, 30119940, 29248784, 30174030, 31352531, 33249447, 31658835, 30552669, 29123654, 30938679, 32146044, 30900684, 31911368, 33576102, 32172510, 30851507, 32246969, 31166965, 29146246, 30389313, 31593132, 30477347], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.52, 30.36, 29.6, 29.13, 28.87, 27.83, 26.04, 24.3, 22.68, 21.7, 20.8, 19.73, 19.83, 20.29, 21.26, 21.15, 21.38, 22.18, 23.06, 22.73, 22.18, 23.06, 24.0, 24.78, 25.62, 26.96, 28.46, 29.85, 32.36, 34.89, 36.73, 38.6, 40.19, 40.38, 38.37, 36.4, 34.35, 33.16, 32.29, 31.78, 30.5, 29.57, 28.71, 26.89, 25.07, 24.73, 24.63, 24.52, 23.66, 24.16, 24.7, 25.2, 24.74, 23.95, 23.97, 23.09, 22.8, 22.53, 22.41, 22.25, 22.1, 21.23, 19.79, 19.34, 19.32, 19.82, 20.57, 21.26, 22.5, 23.65, 24.76, 25.34, 25.88, 26.14, 26.7, 27.17, 25.98, 24.14, 23.1, 22.43, 21.81, 20.6, 19.53, 18.39, 17.68, 17.55, 17.42, 17.42, 16.66, 16.74, 17.79, 18.91, 17.59, 17.31, 17.16, 16.8, 16.05, 15.05, 15.27, 15.51, 15.27, 14.65, 14.6, 14.85, 15.25, 16.4, 17.86, 19.22, 19.41, 19.9, 19.6, 19.98, 21.09, 22.36, 23.36, 22.61, 22.19, 22.44, 22.92, 23.86, 25.23, 25.47, 24.25, 22.89, 21.72, 20.36, 19.95, 20.21, 20.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.1, 29.97, 31.18, 30.36, 29.0, 31.63, 28.25, 25.97, 33.58, 32.59, 30.49, 28.01, 25.34, 23.18, 21.93, 28.13, 28.72, 28.27, 26.05, 23.76, 21.13, 19.99, 23.08, 21.92, 19.54, 29.08, 29.09, 28.4, 26.44, 26.65, 29.24, 28.39, 26.3, 24.0, 32.12, 31.84, 30.67, 30.11, 33.94, 33.08, 31.38, 41.13, 42.94, 39.46, 40.25, 38.75, 35.78, 31.47, 30.31, 28.62, 32.6, 31.16, 32.6, 29.91, 29.34, 27.88, 24.37, 23.11, 19.63, 18.34, 17.63, 20.19, 16.96, 14.54, 13.4, 15.71, 16.16, 15.27, 18.49, 17.16, 16.48, 15.57, 15.08, 14.57, 16.7, 19.28, 22.89, 24.05, 26.21, 26.35, 25.29, 27.05, 25.29, 24.67, 23.31, 22.07, 21.07, 21.67, 20.99, 18.96, 17.25, 19.36, 19.11, 17.99, 16.5, 15.3, 17.04, 18.02, 19.38, 18.45, 18.58, 17.53, 19.97, 24.69, 24.23, 20.79, 22.61, 21.43, 20.5, 18.93, 17.34, 15.55, 14.6, 15.5, 16.08, 21.5, 22.25, 22.41, 26.06, 27.28, 25.95, 24.28, 25.25, 22.97, 26.15, 29.48, 29.6, 27.89, 25.2, 25.48, 28.76, 28.13, 30.34, 32.08, 28.98, 26.03, 24.85, 24.27, 23.1, 26.77, 29.9, 28.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.42, 15.2, 13.81, 12.45, 11.89, 11.08, 15.73, 14.46, 12.95, 12.57, 14.82, 15.46, 20.45, 22.43, 20.96, 18.85, 17.95, 16.77, 19.55, 22.49, 21.85, 20.68, 19.29, 18.28, 21.97, 18.92, 16.99, 14.03, 17.76, 16.2, 14.85, 13.84, 18.09, 17.74, 15.63, 14.92, 14.81, 14.02, 13.07, 11.63, 11.04, 8.74, 8.26, 9.68, 9.16, 9.44, 14.33, 24.63, 24.41, 24.53, 22.82, 20.33, 19.48, 22.63, 20.62, 19.59, 22.82, 23.75, 29.6, 29.54, 28.18, 25.95, 31.94, 28.07, 25.87, 22.96, 21.28, 25.01, 23.35, 25.26, 24.25, 23.81, 22.7, 21.94, 20.39, 18.85, 17.43, 16.35, 15.27, 14.1, 13.53, 11.98, 11.2, 10.79, 11.77, 11.14, 11.47, 10.67, 10.51, 15.37, 17.31, 15.97, 14.5, 13.66, 14.97, 17.13, 15.86, 15.2, 14.1, 13.42, 13.06, 15.3, 13.94, 12.86, 12.09, 20.59, 17.16, 15.78, 16.08, 16.67, 18.06, 22.41, 21.25, 19.8, 18.33, 16.23, 15.44, 14.8, 13.62, 12.57, 11.96, 15.54, 14.74, 16.75, 15.72, 14.04, 13.03, 13.0, 19.44, 18.17, 16.98, 15.43, 14.27, 12.79, 16.09, 22.03, 22.39, 21.32, 21.86, 19.94, 18.49, 16.84], "ad": [-827305.0, -1962219.0, -1392027.0, -386932.0, -644543.0, -75149.0, 1073838.0, 1016015.0, 1653204.0, 1730285.0, 1230972.0, 703871.0, 1122040.0, 1746180.0, 1366420.0, 2014733.0, 3050238.0, 3807524.0, 4319059.0, 4765103.0, 4574095.0, 12613756.0, 13072600.0, 13774167.0, 14099106.0, 13462034.0, 12565672.0, 11902732.0, 12642078.0, 13855907.0, 13801618.0, 13047444.0, 12882108.0, 12510525.0, 11881064.0, 12684808.0, 13608357.0, 12895305.0, 13993394.0, 14065136.0, 15072387.0, 13922701.0, 14685215.0, 15716379.0, 16487593.0, 15996302.0, 15166509.0, 15921006.0, 16701543.0, 16731767.0, 16728797.0, 17546376.0, 17821604.0, 17793855.0, 17080933.0, 18702876.0, 17602204.0, 18665260.0, 17799500.0, 17324745.0, 16103574.0, 13691248.0, 13688045.0, 14647454.0, 12942998.0, 13931508.0, 13695187.0, 14534355.0, 14871225.0, 15789117.0, 14748387.0, 15889974.0, 14868384.0, 14776727.0, 13214022.0, 12046993.0, 11057159.0, 12397384.0, 12448361.0, 14141918.0, 11700677.0, 11863580.0, 14079998.0, 13374276.0, 12911365.0, 13702833.0, 12750998.0, 12386746.0, 13291024.0, 15016906.0, 15959147.0, 16827574.0, 18364778.0, 17400919.0, 16332725.0, 14350205.0, 15229777.0, 14506388.0, 14591111.0, 14343547.0, 13849476.0, 13547299.0, 13176859.0, 12004035.0, 12107533.0, 12996340.0, 13016821.0, 13523197.0, 12864035.0, 13358673.0, 14207717.0, 13952762.0, 14112879.0, 15573643.0, 16011985.0, 15909180.0, 17144880.0, 17966396.0, 17751361.0, 16023295.0, 17897177.0, 16109891.0, 16342062.0, 16659045.0, 15707032.0, 14702988.0, 13224691.0, 12847311.0, 13110199.0, 14411908.0, 14873785.0, 15039704.0, 15560149.0, 15653587.0, 14891586.0, 15437705.0, 14574320.0, 15402708.0, 15478006.0, 16998970.0, 16967100.0, 16449833.0, 17723304.0, 19444199.0, 20484543.0, 20848705.0, 21510797.0, 21543854.0, 20595031.0, 19671831.0, 20903121.0, 21254980.0, 23233992.0, 24194491.0, 24757086.0, 24194400.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1051324.3, 1012354.2, 934934.3, 891799.1, 850213.8, 880985.2, 908198.7, 903762.4, 923908.1, 880014.7, 869252.7, 1021576.5, 1796156.1, 1952145.9, 2017111.7, 2002476.9, 2003196.7, 2006904.5, 2086073.3, 2168477.4, 2218551.6, 2084885.8, 1387081.2, 1257762.4, 1237002.6, 1216398.4, 1271173.7, 1297404.4, 1186891.3, 1193859.3, 1225686.8, 1276048.7, 1291243.2, 1340856.4, 1361473.1, 1391338.2, 1368877.0, 1309605.7, 1331245.2, 1354261.4, 1280742.1, 1244937.5, 1183527.2, 1132424.0, 1169589.0, 1127394.6, 1170795.5, 1201141.8, 1218655.9, 1162412.4, 1168777.3, 1204232.3, 1383551.8, 1361388.6, 1297448.6, 1414105.1, 1374833.1, 1342266.5, 1442473.1, 1452746.2, 1439438.1, 1421661.1, 1288378.2, 1427430.0, 1494346.9, 1533267.5, 1543071.3, 1665452.9, 1711813.9, 1737800.9, 1840600.1, 2025211.3, 2139482.8, 2168138.3, 2150205.3, 2040639.3, 2028835.4, 1948932.1, 1853354.6, 2556882.8, 2565767.6, 2474646.8, 2392476.9, 2311773.0, 2345195.1, 2350063.2, 2417036.4, 2417887.3, 2362529.9, 1562237.0, 1450060.6, 1390899.1, 1313200.1, 1262435.8, 1206505.9, 1226390.5, 1172773.6, 1202606.3, 1233322.8, 1278082.9, 1318602.9, 1272824.0, 1299633.4, 1349494.0, 1472922.7, 1374513.5, 1298104.0, 1275709.9, 1295968.9, 1309418.9, 1453689.5, 1590644.5, 1695242.0, 1631978.4, 1496008.5, 1553404.1, 1641280.1, 1755142.7, 1769506.3, 1736868.0, 1605695.0, 1512839.7, 1388906.6, 1497412.7, 1511856.5, 1499707.3, 1438588.6, 1275947.5, 1193348.1, 1216985.1, 1259243.1, 1280227.4, 1293750.2, 1238379.3, 1286080.0, 1297139.1, 1326536.2, 1340489.0, 1414437.8, 1436946.9, 1379355.6, 1359840.6, 1357224.4, 1416394.8, 1359199.0, 1358844.4, 1345886.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.608, 1.519, 1.01, 0.92, 0.904, 0.89, 0.912, 0.925, 0.848, 0.844, 0.852, 0.874, 0.866, 0.884, 0.885, 0.905, 0.884, 0.852, 0.867, 0.861, 0.813, 0.811, 0.919, 0.911, 0.931, 0.906, 0.922, 0.946, 0.978, 0.94, 0.954, 0.97, 1.076, 1.065, 1.017, 1.079, 1.054, 1.045, 1.084, 1.098, 1.11, 1.102, 1.003, 1.092, 1.132, 1.129, 1.132, 1.187, 1.174, 1.198, 1.241, 1.306, 1.334, 1.312, 1.305, 1.227, 1.23, 1.18, 1.11, 1.335, 1.317, 1.254, 1.233, 1.174, 1.175, 1.19, 1.211, 1.202, 1.196, 0.8, 0.743, 0.708, 0.674, 0.66, 0.635, 0.655, 0.626, 0.648, 0.679, 0.71, 0.742, 0.743, 0.779, 0.822, 0.879, 0.833, 0.797, 0.782, 0.795, 0.947, 1.033, 1.122, 1.181, 1.154, 1.075, 1.122, 1.197, 1.244, 1.235, 1.205, 1.1, 1.037, 0.95, 1.003, 1.012, 1.016, 0.986, 0.889, 0.841, 0.856, 0.875, 0.876, 0.887, 0.851, 0.899, 0.895, 0.903, 0.92, 0.969, 0.982, 0.975, 0.982, 1.008, 1.023, 0.981, 0.981, 0.982], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.59, 96.13, 94.58, 144.45, 131.89, 109.02, 85.29, 32.43, -5.06, 12.45, 93.8, 113.7, 105.28, 60.27, -8.53, -36.32, -35.94, 31.82, 15.18, -2.67, 179.86, 242.4, 153.24, 18.53, 56.72, 127.11, 119.05, 23.15, 46.81, 189.89, 204.17, 160.09, 145.0, 163.67, 144.8, 134.63, 205.74, 218.24, 189.38, 173.74, 139.74, 101.06, 41.75, 20.64, 16.43, 30.13, 38.54, 62.1, 44.05, 49.41, 52.2, 4.84, -35.5, -112.87, -167.14, -152.21, -115.41, -159.29, -127.87, -107.01, -58.4, -40.98, -94.24, -24.76, -59.12, -44.38, -32.3, -33.07, -31.94, 2.13, 117.01, 228.12, 267.77, 256.75, 191.6, 145.26, 116.47, 102.47, 94.94, 83.09, 71.75, 55.75, 56.52, 36.26, -3.32, -31.91, 14.63, 5.98, -2.17, -71.88, -146.84, -61.47, -5.67, 35.7, 32.56, 78.46, 29.06, 129.34, 251.07, 230.6, 67.38, 186.97, 174.29, 124.12, 107.14, 46.14, -35.36, -64.11, -31.56, -10.19, 90.22, 134.19, 136.2, 165.72, 181.27, 169.02, 127.49, 123.16, 113.74, 136.26, 158.2, 152.38, 119.55, 82.86, 95.39, 118.76, 113.04, 139.63, 144.01, 88.64, 17.57, -13.68, -20.93, -46.16, -5.08, 57.82, 42.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3392, 21.6008, 19.875, 17.0307, 15.8438, 17.8334, 11.8618, 14.939, 14.2882, 14.1272, 13.7932, 16.1195, 8.5795, 3.5709, 5.2286, 8.086, 5.2276, 3.7294, 2.5319, -2.5244, -0.3092, -0.2921, -1.4317, -3.924, -1.1239, 6.8424, 17.4252, 10.3414, 6.1256, 2.526, 5.759, 4.9966, 0.5016, 9.1886, 19.0584, 18.5091, 14.5724, 19.6148, 20.1236, 13.7147, 7.8686, 34.8891, 35.8345, 37.6733, 32.2919, 33.6778, 35.5475, 18.1065, 10.5659, 10.0017, 10.4929, 13.9566, 12.4754, 12.577, 13.4358, -0.7685, -7.7209, -9.4171, -16.1296, -17.7929, -14.1721, -6.0932, -12.5583, -7.6924, -9.2588, -7.159, -12.5895, -15.0512, -9.6102, -15.8621, -7.6273, -7.2993, -1.6968, 1.304, 3.3888, 9.177, 20.6607, 15.6901, 22.9625, 10.9635, 15.9162, 16.0837, 13.3095, 18.5115, 17.3931, 13.7319, 15.6252, 15.2787, 11.7338, 0.3027, -2.183, 0.0228, -5.3564, -1.8143, -5.0394, -2.2078, -2.9246, -1.9704, -1.2117, -0.1121, 1.8503, -0.505, 5.5505, 14.5056, 13.2049, 0.231, 13.6874, 8.4767, 13.4656, 13.7293, 3.6504, -0.6956, -2.8683, -0.482, 1.0676, 11.519, 7.0929, 4.5072, 8.3537, 18.8253, 5.656, 9.9235, 7.9244, 11.7607, 19.7406, 32.4159, 33.0495, 27.1337, 24.0016, 16.43, 19.2822, 17.7081, 18.8126, 17.3798, 11.2153, 4.9235, 7.1624, 2.6928, 0.5404, -1.3522, 1.8898, 1.3692], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 100.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 76.0, 84.0, 88.0, 92.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, 40.0, 28.0, 28.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 40.0, 40.0, 28.0, 28.0, 28.0, 24.0, -36.0, -36.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, 88.0, 92.0, 96.0, 96.0, 92.0, 28.0, 28.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9117, 23.0958, 18.4778, 10.7152, 5.9156, 8.6932, 12.6777, 7.2928, 10.5562, 19.9818, 29.8623, 13.0621, 9.3217, 12.9844, 18.6639, 15.4895, 3.8064, 13.7153, 28.2883, 32.2641, 30.4982, 33.2695, 38.5901, 37.8205, 37.7836, 73.4469, 71.6024, 81.3349, 77.7969, 75.2527, 62.3221, 39.8175, 39.2547, 40.7499, 38.325, 48.4208, 47.7037, 43.4523, 41.272, 40.7479, 17.7991, 20.2629, -2.1981, -9.6849, -12.0173, -12.8731, -30.0194, -18.5445, -25.3341, -10.8515, -23.98, -32.0731, -17.3451, -30.5339, -26.5595, -20.9781, -25.03, -20.765, -13.778, 2.7731, 12.6091, 21.0437, 33.3664, 25.6959, 25.7114, 18.9683, 32.2256, 30.404, 33.8366, 33.067, 31.2885, 31.8321, 28.3011, 13.8832, 13.7717, 24.1381, 19.4466, 18.4292, 7.0579, 4.8035, 13.3988, 10.8081, 12.5483, 12.0882, 13.2746, 7.0579, 18.1979, 25.5435, 22.8788, 2.3147, 33.3329, 21.6917, 23.9099, 24.9872, 10.2519, -1.9879, -4.1183, 2.4895, 8.0261, 29.123, 31.254, 31.9872, 40.6445, 45.2914, 42.2345, 41.1279, 38.0219, 49.6207, 54.306, 71.2269, 68.3231, 60.4618, 58.5034, 61.6732, 69.9652, 65.9523, 78.203, 79.1341, 57.0513, 35.6041, 35.0314, 30.9237, 26.41, 35.501, 42.8697, 30.8379], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.728467, 121.880474, 67.67625, 45.739828, 33.865067, 26.371398, 21.248633, 17.562072, 14.783173, 12.61136, 10.857637, 9.399821, 8.17217, 7.141575, 6.288601, 5.571349, 4.957872, 4.423783, 3.947237, 3.51814, 3.139349, 2.811475, 2.519409, 2.264043, 2.052285, 1.887267, 1.736238, 1.595041, 1.469148, 1.36329, 1.269044, 1.170971, 1.084131, 1.022634, 0.982618, 0.954886, 0.938676, 0.934979, 0.93629, 0.93888, 0.977646, 1.034183, 1.107277, 1.181884, 1.24962, 1.294699, 1.298822, 1.274467, 1.233145, 1.180134, 1.130903, 1.086881, 1.045313, 1.006849, 0.973064, 0.924681, 0.871335, 0.797806, 0.708602, 0.611625, 0.513669, 0.40625, 0.308876, 0.218503, 0.149946, 0.089561, 0.031157, -0.010184, -0.049442, -0.082373, -0.105261, -0.125281, -0.141112, -0.149331, -0.140327, -0.112933, -0.068521, -0.004885, 0.062186, 0.127678, 0.182483, 0.237317, 0.286252, 0.329992, 0.365697, 0.39136, 0.409163, 0.417706, 0.408759, 0.389332, 0.373105, 0.356314, 0.340602, 0.318136, 0.291522, 0.27047, 0.252955, 0.240912, 0.233152, 0.229953, 0.225369, 0.22951, 0.245775, 0.267903, 0.277249, 0.301192, 0.32433, 0.346851, 0.367649, 0.374246, 0.361193, 0.333593, 0.302089, 0.273694, 0.264516, 0.269385, 0.284591, 0.312498, 0.351265, 0.393771, 0.435866, 0.472345, 0.51075, 0.551031, 0.60225, 0.65613, 0.703256, 0.741869, 0.774993, 0.80854, 0.83759, 0.870307, 0.903526, 0.919405, 0.908219, 0.880141, 0.839333, 0.789177, 0.741028, 0.701313, 0.662274], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5457, 105.6126, 98.0254, 87.5683, 76.8276, 66.7364, 57.6388, 49.6235, 42.6554, 36.6466, 31.4888, 27.071, 23.2912, 20.0613, 17.3068, 14.9597, 12.9593, 11.2522, 9.7912, 8.5366, 7.4572, 6.528, 5.7263, 5.0338, 4.4375, 3.9275, 3.4892, 3.1104, 2.7821, 2.4984, 2.2525, 2.0362, 1.8458, 1.6812, 1.5414, 1.4241, 1.327, 1.2486, 1.1862, 1.1367, 1.1049, 1.0908, 1.0941, 1.1116, 1.1392, 1.1703, 1.196, 1.2117, 1.216, 1.2088, 1.1932, 1.172, 1.1466, 1.1187, 1.0896, 1.0566, 1.0195, 0.9752, 0.9219, 0.8598, 0.7906, 0.7137, 0.6328, 0.5499, 0.4699, 0.3938, 0.3213, 0.255, 0.1941, 0.1388, 0.09, 0.0469, 0.0093, -0.0224, -0.046, -0.0594, -0.0612, -0.0499, -0.0275, 0.0035, 0.0393, 0.0789, 0.1204, 0.1623, 0.203, 0.2407, 0.2744, 0.303, 0.3242, 0.3372, 0.3444, 0.3468, 0.3455, 0.3401, 0.3304, 0.3184, 0.3053, 0.2924, 0.2806, 0.2704, 0.2614, 0.255, 0.2532, 0.2561, 0.2604, 0.2685, 0.2797, 0.2931, 0.308, 0.3213, 0.3293, 0.3301, 0.3245, 0.3144, 0.3044, 0.2974, 0.2948, 0.2984, 0.3089, 0.3259, 0.3479, 0.3728, 0.4004, 0.4305, 0.4649, 0.5031, 0.5431, 0.5829, 0.6213, 0.6588, 0.6945, 0.7297, 0.7644, 0.7954, 0.818, 0.8304, 0.8322, 0.8236, 0.8071, 0.7859, 0.7612], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3749, 2.4678, 0.7043, 0.2249, -0.2305, 0.5119, 3.1265, 7.483, 8.7496, 9.1309, 9.5404, 11.488, 12.9177, 11.5619, 12.1797, 16.2025, 19.5612, 20.7275, 22.1944, 25.565, 27.392, 27.2118, 34.4115, 41.1474, 49.4615, 54.0504, 56.5694, 57.5757, 53.2257, 47.1749, 41.1523, 35.5487, 31.662, 25.6574, 20.7262, 16.7219, 11.5946, 5.1014, 0.6625, -4.2652, -9.2765, -13.1493, -14.7575, -18.6898, -20.1482, -21.5728, -20.9996, -22.1778, -22.9076, -21.5836, -21.0123, -18.3324, -15.4344, -12.2798, -7.7067, -4.2391, 1.2296, 7.3294, 13.0304, 20.6398, 22.8007, 26.238, 28.0006, 29.1449, 30.9753, 32.1308, 31.517, 29.7283, 27.4259, 23.9997, 17.5557, 11.866, 8.2687, 4.5462, 1.367, -2.0832, -4.3264, -5.218, -5.3348, -4.7292, -3.4461, -0.8962, 0.3742, 2.626, 7.1075, 10.6096, 10.4806, 14.8517, 16.0185, 17.9567, 19.2593, 17.2834, 13.5852, 9.8614, 6.4856, 3.7747, 4.9147, 6.6324, 6.0538, 7.7552, 11.7066, 13.0264, 16.054, 18.9518, 22.9512, 27.3981, 33.9807, 38.0729, 39.9918, 40.5169, 38.9591, 38.1785, 36.7698, 36.3416, 35.8749, 32.3208, 26.6455, 21.5649, 16.464, 11.9623, 8.4714, 6.3372, 3.6155], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.13, 64.12, 63.15, 60.26, 57.53, 60.46, 36.75, 42.97, 42.99, 42.8, 41.11, 48.17, 24.86, 11.3, 15.88, 23.17, 16.69, 12.04, 7.85, -7.72, -0.98, -0.94, -5.01, -12.8, -3.49, 19.1, 44.35, 21.92, 13.81, 6.55, 13.79, 11.66, 1.04, 17.69, 32.2, 32.09, 27.04, 35.62, 36.71, 28.92, 19.76, 65.19, 66.89, 68.52, 62.87, 65.86, 65.46, 31.76, 22.56, 21.94, 23.12, 28.96, 27.22, 27.38, 28.73, -2.75, -22.02, -29.65, -41.71, -44.04, -37.49, -18.66, -32.87, -18.16, -21.07, -16.48, -27.42, -31.06, -18.01, -28.15, -14.03, -13.64, -3.26, 2.53, 6.33, 15.52, 34.34, 29.84, 40.37, 22.3, 33.76, 32.85, 30.28, 43.89, 42.76, 35.74, 41.17, 40.79, 32.51, 0.91, -7.32, 0.07, -19.95, -7.16, -17.58, -8.32, -11.93, -8.26, -4.96, -0.47, 7.66, -1.97, 18.7, 48.68, 45.15, 0.75, 32.56, 18.65, 30.45, 30.88, 8.17, -1.41, -6.01, -0.96, 2.09, 19.67, 13.66, 9.4, 16.32, 37.85, 16.6, 31.59, 25.08, 33.25, 58.74, 86.56, 88.52, 75.18, 73.02, 66.72, 70.32, 65.48, 67.55, 66.22, 34.42, 12.66, 18.21, 7.73, 1.62, -4.54, 5.8, 4.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.2797, 9.4951, 15.3862, 14.4299, 16.0371, 16.0842, 12.7876, 15.4176, 10.8672, 8.5528, 18.1974, 12.814, 11.7321, 11.0333, 6.0955, 1.6142, 1.9263, 10.2963, 11.1662, 11.8149, 8.1852, 4.3683, 6.1431, 1.2327, 5.8247, 5.9167, 5.5151, 19.8148, 20.6592, 26.8512, 3.33, 6.4641, 12.4613, 13.289, 6.6594, 6.2882, 22.1141, 21.0647, 17.2165, 16.2501, 22.2548, 24.3464, 20.5113, 43.6674, 45.2149, 39.714, 39.7441, 30.9934, 25.9737, 13.0874, -2.23, -1.3694, 9.4222, 11.7603, 14.8737, 13.1065, 15.4156, 11.0514, 16.4602, -1.3696, 3.6491, -14.0706, -10.7737, -0.4691, 0.8408, -0.6114, -1.9129, 6.8255, 11.7281, -4.5658, 5.0109, 4.2568, 2.7403, 4.4182, 5.5416, 2.6578, 9.1666, 15.2431, 23.2385, 25.1846, 28.5541, 30.2607, 21.6903, 31.0184, 17.4468, 16.4209, 15.2009, 13.662, 9.6165, 13.0698, 4.7443, 7.872, 1.4791, 7.6168, 10.5294, 6.3779, 7.5826, -0.3596, 4.8623, 7.7509, 12.138, 7.4059, 7.4327, 7.2151, 12.6462, 21.3899, 20.8853, 18.4398, 26.3896, 26.1814, 13.8323, 15.4988, 12.031, 5.131, -2.7466, 2.5861, 6.4711, 20.6302, 21.8161, 21.3736, 29.8754, 33.1343, 29.5889, 20.4279, 23.2353, 21.2353, 27.7374, 36.0849, 36.5099, 28.2787, 17.146, 18.5484, 25.7089, 27.1105, 32.3748, 39.6701, 25.775, 10.8111, -6.2924, -3.5521, -7.9932, 5.393, 15.8925, 19.2807], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5958, 0.6946, 6.3203, 6.6704, 6.3477, 5.2814, 8.0193, 8.1841, 0.8484, -0.4228, 6.8303, 9.5466, 4.6707, 2.0282, -4.7697, -8.2176, -5.5828, 0.248, 5.6494, 4.2915, -0.9094, -5.98, -7.4641, -5.2652, -2.2212, -0.2904, -7.8258, 2.52, 6.6774, 0.0905, -7.2629, -7.2768, -0.7216, 2.5511, -4.9972, -7.7689, 3.0387, 14.4461, 11.3783, 7.9423, 11.7342, 6.5602, 12.3714, 5.0425, 35.1384, 24.7471, 29.9607, 24.4794, 12.5203, -8.5369, -8.8458, -11.1578, -2.8738, -8.1629, 8.2459, -1.7516, -0.8893, 2.1483, -7.456, -11.0411, -27.0203, -27.2996, -19.8506, -16.1952, -34.2878, -34.4206, -20.6584, -21.3269, -6.738, -17.0862, -4.0061, -11.5799, -5.9823, -8.3604, -4.9792, -4.6797, -6.2296, -1.2886, 6.6373, 11.7458, 14.2167, 13.6594, 13.206, 5.7095, 3.3123, 8.722, 3.7615, 2.8248, 0.5847, -0.7365, -1.184, -10.9774, -16.4403, -7.8904, -8.305, -5.3793, -9.4142, -15.2178, -10.4145, -0.4406, -2.3863, -1.9565, 2.5697, -3.0591, -3.8364, 6.9204, 9.7742, -9.9014, -10.7661, 8.1642, 4.2982, -1.2484, -6.6979, -18.6096, -16.7883, -11.5903, -10.5057, -6.6544, 10.475, 11.9094, 11.7904, 15.4786, 18.6792, 6.1079, 12.0253, 1.2704, 14.2774, 11.7649, 20.0399, 15.2992, -5.1475, 3.5296, 10.84, 5.8007, 14.8296, 14.5256, 2.195, -15.4228, -17.6824, -15.2696, -17.6832, -15.987, -1.8675, -2.8293], "thermo_temp": [null, 8.101, 9.6056, 7.0768, 7.6568, 3.1332, 10.3329, 6.296, 10.0186, 4.7539, 3.8405, 8.1818, 6.8755, 8.8005, 9.0659, 7.7595, 9.6893, 10.8029, 4.7683, 7.2335, 11.7903, 8.9756, 12.0855, 3.2674, 7.0614, 9.0051, 10.8652, 9.8318, 7.5092, 11.9281, 5.5168, 7.5234, 9.0946, 10.3483, 13.6071, 6.4979, 8.046, 6.207, 13.3409, 18.3795, 13.9818, 26.7607, 10.5929, 13.741, 13.1828, 10.7379, 11.6616, 14.0571, 20.1324, 7.4484, 5.8382, 8.3078, 10.5206, 17.7862, 8.1399, 38.6249, 10.0765, 14.9669, 9.7834, 6.514, 13.4534, 22.3563, 6.6159, 9.7883, 12.296, 19.9232, 7.4686, 14.8581, 16.3049, 8.9032, 23.9162, 9.6714, 30.6694, 13.229, 9.077, 15.7261, 35.1286, 33.8093, 18.7455, 28.1524, 18.466, 13.5461, 16.2216, 17.5544, 9.507, 12.7786, 10.5208, 7.3375, 15.3962, 16.5317, 16.6012, 13.4389, 14.3374, 16.6012, 8.4843, 25.3089, 14.2638, 7.6989, 11.4394, 10.8371, 9.0318, 13.8063, 5.9283, 18.8493, 17.9193, 15.5072, 18.8344, 11.7572, 16.9968, 14.8582, 15.2767, 8.1914, 14.5244, 9.3624, 4.863, 10.2742, 16.4825, 14.4696, 11.1112, 28.3412, 37.1557, 18.0172, 9.5342, 16.7472, 18.7289, 23.7406, 14.0417, 15.5043, 16.9768, 27.2846, 11.3412, 9.4643, 18.085, 17.6557, 10.9097, 14.32, 11.21, 19.9649, 13.46, 24.32, 16.47, 12.9795, 22.2936, 15.0188, 14.8689, 21.3099, 17.6951, 25.1446, 24.15, 26.2339, 11.39, 11.7175, 11.53, 21.38, 17.76, 22.11], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.6975, 6.178, 6.5424, 6.6029, 7.0025, 7.3777, 7.4471, 7.8548, 8.3908, 7.7322, 7.6415, 8.3958, 8.5012, 9.1529, 8.0828, 7.8971, 8.0986, 8.6016, 8.8253, 8.586, 9.1936, 8.5251, 8.343, 8.4796, 8.8194, 9.6899, 9.1095, 8.9162, 8.4236, 9.3176, 10.9653, 11.5137, 14.2859, 13.6144, 13.6375, 13.5548, 13.0426, 12.7915, 13.0216, 14.3145, 13.0661, 11.752, 11.1257, 11.0157, 12.2467, 11.5, 16.4318, 15.2763, 15.22, 14.2316, 12.8284, 12.942, 14.6537, 13.1923, 12.5734, 12.5229, 13.8684, 12.7048, 13.0963, 13.6797, 12.8113, 14.8303, 13.8923, 16.9427, 16.2675, 14.9601, 15.0994, 18.7411, 21.4808, 20.9834, 22.2869, 21.5922, 20.1293, 19.4188, 19.0798, 17.3393, 16.5101, 15.4211, 13.9514, 14.2141, 14.6355, 14.9929, 14.7103, 14.6425, 14.9986, 13.8142, 15.9042, 15.6059, 14.1683, 13.6721, 13.1567, 12.4067, 12.6612, 11.437, 12.7847, 13.7183, 14.0435, 14.9146, 14.3405, 14.8235, 14.8298, 14.911, 13.6893, 13.8411, 13.0268, 11.5425, 11.3119, 12.252, 12.6552, 12.3745, 15.2775, 19.2554, 19.0302, 17.3037, 17.2025, 17.48, 18.6183, 17.7862, 17.3713, 17.2996, 19.115, 17.7016, 16.2039, 16.5459, 16.7477, 15.6863, 15.4378, 14.6691, 15.632, 15.2371, 16.8885, 16.8124, 16.1155, 17.2388, 16.8352, 16.4777, 17.3563, 17.4179, 18.8227, 19.7913, 20.9627, 19.2222, 17.8577, 16.7072, 17.5568, 17.5938, 18.4149], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1975, 1.2524, 1.2785, 1.2297, 1.2325, 1.2413, 1.2098, 1.1473, 1.1975, 1.1912, 1.1428, 1.1919, 1.1327, 1.0734, 1.0362, 1.059, 1.0984, 1.0865, 1.0055, 0.9419, 0.9896, 1.0057, 0.9638, 0.9418, 0.9166, 1.0176, 1.1212, 1.0973, 1.0347, 1.0054, 1.0133, 1.0395, 1.0186, 1.0376, 1.1153, 1.1753, 1.1534, 1.1374, 1.2143, 1.1403, 1.1485, 1.1696, 1.3972, 1.3703, 1.3892, 1.3691, 1.3573, 1.2404, 1.1822, 1.0914, 1.1342, 1.1116, 1.1662, 1.1381, 1.1049, 1.1523, 0.8909, 0.8872, 0.7525, 0.7476, 0.8119, 0.9209, 0.8381, 0.8576, 0.8765, 0.895, 0.886, 0.869, 0.8845, 0.8339, 0.8811, 0.8893, 0.9675, 0.9821, 0.9604, 0.9844, 1.125, 1.1851, 1.1666, 1.1877, 1.1352, 1.16, 1.128, 1.2279, 1.1859, 1.1998, 1.1778, 1.1683, 1.1816, 1.0791, 0.9844, 0.9875, 0.9495, 0.9534, 0.9204, 0.9154, 0.9449, 0.9627, 0.9751, 0.9808, 1.0194, 0.994, 1.0022, 1.1353, 1.2054, 1.0396, 1.051, 1.1278, 1.1457, 1.1569, 1.1006, 0.9879, 0.99, 0.9967, 0.979, 1.0267, 1.0992, 1.0647, 1.0573, 1.1709, 1.2066, 1.0751, 1.1192, 1.1026, 1.2069, 1.2839, 1.3401, 1.324, 1.2341, 1.2688, 1.2251, 1.1874, 1.2308, 1.2086, 1.1247, 1.0819, 1.0391, 1.0736, 0.9872, 0.9835, 0.9955, 0.9998], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.825, 0.7509, 0.7207, 0.7355, 0.7952, 0.7209, 0.7608, 0.7974, 0.757, 0.7879, 0.7963, 0.7682, 0.8026, 0.8866, 0.9448, 0.8617, 0.8731, 0.8766, 0.8964, 0.9721, 0.9499, 0.9815, 1.0325, 1.0038, 1.0057, 0.8798, 0.815, 0.7587, 0.9096, 0.9588, 0.9293, 0.9296, 0.9546, 0.9298, 0.8326, 0.7925, 0.8264, 0.8198, 0.7688, 0.8366, 0.863, 0.7484, 0.5856, 0.6036, 0.6087, 0.6333, 0.6127, 0.7005, 0.877, 0.8906, 0.8311, 0.83, 0.8444, 0.8676, 0.846, 1.0088, 1.0256, 1.132, 1.1356, 1.2117, 1.2007, 1.1004, 1.0288, 1.04, 1.0919, 1.0677, 1.0712, 1.1321, 1.0921, 1.0812, 1.1057, 1.0305, 1.038, 0.9658, 0.9404, 0.9385, 0.874, 0.8224, 0.7652, 0.7761, 0.8183, 0.693, 0.8197, 0.8055, 0.7985, 0.8091, 0.8288, 0.7969, 0.8684, 0.9071, 1.0072, 1.0003, 1.026, 1.0708, 1.0354, 1.1389, 1.0491, 1.0347, 1.0089, 1.0269, 1.0029, 1.0253, 0.9433, 0.8878, 0.8319, 0.8947, 0.8633, 0.8437, 0.8894, 0.8343, 0.8836, 0.9455, 1.0121, 0.9721, 0.9622, 0.9, 0.9103, 0.9444, 0.9063, 0.8607, 0.8969, 0.9295, 0.8617, 0.8717, 0.8048, 0.7017, 0.6375, 0.6813, 0.7428, 0.7876, 0.7589, 0.7618, 0.7702, 0.7589, 0.8196, 0.8677, 0.9548, 0.9529, 1.0075, 1.0079, 0.9792, 0.9459], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1460731.22, 1791870.99, 1945412.86, 2456395.44, 2924082.64, 2727993.83, 2292094.3, 2458204.3, -33486.01, 5207625.63, 6847388.8, 5936173.77, 4836815.65, 3459923.03, 1672515.56, 765885.76, 1768596.41, 3796961.33, 3257872.49, 2550247.09, 1838863.93, 658271.32, 112738.31, 1054368.21, 2025185.33, 1254138.81, 2015014.89, 4245612.03, 5593550.34, 1445040.18, 800196.28, 1604449.88, 2586049.07, 1700200.24, 38539.42, 1447261.56, 5109925.16, 4992923.01, 4131049.04, 4084584.19, 4241619.94, 3451638.73, 2984535.25, 11510230.7, 9678230.69, 9970090.68, 8109605.06, 6814217.7, 3794983.97, -4901245.66, -4109321.51, -3003822.7, -2642549.33, 109005.35, 486807.26, 226420.34, 629494.65, 1014021.49, -2060514.07, -833957.08, -6712870.54, -7046918.63, -6099815.2, -5027669.1, -8621713.4, -1875984.63, -2553960.52, 2498583.9, -2415839.01, -4521797.55, 1477888.65, -1657084.84, -693692.89, 395351.42, -777881.98, -308365.82, 5282016.48, 8632638.16, 9704567.0, 9929667.02, 11006806.39, 7316354.92, 6058251.05, 3037057.05, 4811842.6, 3573747.61, 3244633.25, 2481164.5, 1582572.85, 1481292.5, 826941.64, -1609659.73, -944688.89, 1735341.53, 767675.86, 1023367.72, -653672.04, -567939.99, 837683.58, 567182.04, 1320539.54, 1375427.52, 1396325.03, 695504.47, 3037612.71, 4654253.06, 3796131.92, -4571620.69, 6381429.76, 1885866.59, 1889150.3, 1723111.27, -1094540.38, -3641410.29, -3790872.18, -1525958.0, -441296.49, 4224563.05, 4018843.92, 3765986.63, 5953956.75, 6225463.52, 5149969.14, 4404745.38, 3366052.72, 4402591.48, 4585131.96, 8767248.91, 7314822.13, 5285359.8, 4496431.56, 5216026.83, 6305215.13, 5075802.35, 6468695.89, 6152556.86, 1197187.97, -2634904.34, -1590661.19, -1639596.33, -1965396.12, 366435.3, 2044147.28, 465785.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7046, 12.6793, 16.1105, 19.469, 18.8034, 16.5761, 10.9409, 1.3275, -1.9082, 2.7704, 13.3444, 12.7609, 10.6637, 6.6764, -1.2057, -5.0582, -1.2178, 3.9688, -0.5462, 3.3754, 10.5765, 19.8833, 2.3815, 0.188, 4.9347, 10.9368, 7.7771, -3.8608, 5.1393, 18.1917, 21.2944, 19.4858, 22.9378, 25.5056, 22.4856, 21.2919, 48.4452, 43.6502, 51.4769, 44.1653, 41.5266, 28.7223, 6.4252, 6.0644, 7.8989, 6.7529, 17.9075, 19.4775, 14.0679, 11.9437, 14.4007, -5.6593, -2.5235, -22.8738, -27.1474, -27.1613, -25.1431, -34.1527, -17.6877, -19.2988, -1.0583, -9.8628, -16.253, -0.1695, -12.8957, -8.7808, -2.8977, -8.1791, -5.8687, -0.6665, 13.7572, 24.346, 29.423, 37.6833, 27.6348, 25.6234, 16.2409, 26.8578, 19.4032, 20.1114, 16.832, 13.2645, 11.9295, 8.3616, -5.2849, -3.9572, 7.2294, 3.2547, 4.2757, -7.4396, -9.6487, 0.0716, -0.7894, 3.2615, 3.9493, 6.2461, 3.4077, 15.1487, 20.6964, 18.7784, -0.8259, 27.4624, 15.2687, 16.7835, 16.458, 0.96, -11.0578, -12.8753, -6.0541, -0.0793, 19.3898, 18.8151, 19.9556, 25.4458, 28.2914, 26.0206, 24.7413, 20.6387, 31.2423, 32.5785, 44.9772, 41.6608, 34.144, 32.7485, 36.6555, 44.7796, 39.5289, 47.9599, 44.7244, 20.765, -4.5114, -3.1226, -6.6227, -10.2361, 0.6881, 9.8411, 0.9291], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1427712.0767, 1099637.3744, 697743.7682, 602955.4784, 707954.1041, 565715.9836, 662380.4507, 971187.3875, 1250182.3579, 1413424.8729, 1493635.7317, 1329888.9692, 3700076.6648, 4479324.0229, 4614121.8896, 4353190.3548, 3647996.2093, 2742665.8224, 1912034.734, 1633656.1601, 1757478.1196, 1631088.1281, 1191137.6761, 850265.944, 515290.3864, 131127.4739, 217786.059, 527295.054, 379096.0947, 633397.9734, 702675.8613, 987626.1517, 648603.349, 693566.3341, 977006.4952, 1249526.8978, 1091099.1578, 663072.0617, 667758.0098, 857322.2349, 866549.7084, 790602.4423, 947798.9363, 1013515.4367, 939432.4968, 596884.179, 918561.3585, 616436.9824, 775046.1606, 494003.7257, 183064.1617, -349335.013, -1302935.3801, -1575614.8963, -1238661.4288, -1530538.1175, -1196276.4988, -1025973.6858, -596026.1897, -258768.3319, 194781.7578, 31476.032, 325040.0795, 90533.7241, -42794.465, -590671.6477, -1132433.4521, -1566061.7199, -1174650.6195, -891521.7533, -155789.744, -617404.2211, -698285.9906, 37330.4471, 110322.7785, -17136.0839, 184110.2653, -53155.5407, -261284.6887, -34950.6796, 609962.2335, 1118143.2016, 1500703.72, 2009888.4869, 1728791.5634, 1116754.7788, 134050.9816, -286.8466, -285386.4009, -349116.327, -422220.1721, -570947.2191, -676033.018, -775432.4094, -1118773.2568, -1124592.9437, -741935.6743, -511428.7302, -209517.4411, -276694.3849, -121637.1504, 223003.6106, 262598.0055, 305869.4824, 760553.5639, 1016891.8931, 996602.3149, 1290879.0302, 1555303.9369, 1453666.2598, 730096.468, 963953.5143, 403308.2611, 211161.4147, 214217.8061, -106919.6905, -548042.6409, -1149047.234, -1410529.3394, -1305623.145, -729833.7884, -280974.2695, -19014.1422, 255475.9359, 374272.5188, 146391.5069, 213624.1298, -53005.3236, 106315.5952, 185785.73, 685349.9479, 817272.0736, 632357.6161, 904419.2613, 1481054.7026, 1913328.1784, 2032097.9853, 2106615.3723, 1956107.2918, 1414809.5045, 771004.9951, 829313.1508, 889729.7209, 1463246.6092, 1870458.0271, 2046010.5656, 1752789.8781], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.32, 81.39, 81.81, 82.01, 81.67, 87.11, 80.51, 87.6, 88.3, 88.53, 83.3, 81.62, 77.17, 71.16, 71.39, 72.0, 71.59, 71.99, 68.66, 64.65, 67.18, 55.37, 53.4, 47.32, 46.39, 54.34, 61.16, 61.63, 53.64, 53.44, 55.14, 55.15, 55.19, 60.85, 68.12, 67.62, 61.5, 65.96, 73.58, 73.85, 73.52, 82.79, 90.25, 90.37, 90.58, 83.1, 79.92, 67.4, 61.84, 62.1, 68.91, 69.8, 69.9, 59.77, 60.94, 59.4, 53.5, 46.9, 38.61, 37.91, 46.74, 56.4, 53.34, 55.99, 54.78, 55.73, 59.04, 59.07, 60.29, 55.42, 59.94, 65.02, 67.05, 67.17, 73.45, 74.02, 79.94, 79.58, 79.7, 73.35, 67.22, 67.44, 66.5, 71.09, 67.96, 64.16, 63.48, 68.18, 52.31, 44.11, 34.81, 34.01, 25.56, 34.0, 34.68, 36.17, 34.7, 34.85, 41.98, 38.44, 43.58, 39.11, 45.88, 53.9, 61.71, 50.27, 59.88, 61.76, 62.11, 62.07, 56.97, 50.87, 42.4, 51.56, 52.2, 56.83, 57.09, 55.95, 57.62, 67.54, 65.8, 58.3, 63.07, 68.97, 75.35, 83.53, 94.77, 87.93, 80.2, 80.84, 80.88, 81.34, 80.57, 81.19, 73.67, 71.97, 65.77, 66.1, 57.92, 56.49, 55.64, 55.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 481.3045, 822.6887, 1131.9666, 1304.8386, 1244.8682, 1053.6386, 1313.4832, 1230.8666, 988.781, 1102.1343, 1012.3221, 893.1767, 1394.2151, 1103.0036, 568.196, 277.4236, 604.9174, 656.0979, 542.7004, 178.7695, -346.8015, -232.6635, -272.6048, -490.8855, -444.3392, -585.5463, 492.5164, 1370.1946, 1595.9974, 720.4706, 461.2354, 771.8116, 926.213, 458.7983, 700.0133, 1942.3303, 2366.0531, 2136.8985, 2108.3714, 2983.3499, 2052.3599, 1791.5538, 4143.2222, 6297.1835, 5987.7655, 5861.3707, 5563.4788, 5815.3513, 4848.7866, 3049.8182, 2600.9351, 3041.1802, 3017.0588, 2983.6186, 2687.4569, 2746.2131, 428.8781, -1437.2937, -1870.0953, -3221.4926, -3789.0127, -3229.0377, -1826.6421, -2730.2004, -2871.7373, -2904.828, -2416.6148, -2654.863, -2974.2115, -2902.4884, -3374.5694, -2768.5655, -2206.0407, -1184.365, -549.3315, -574.5183, -480.652, 1701.9438, 2323.8819, 2478.6791, 2207.206, 1713.6001, 2423.6403, 1662.7157, 2250.227, 2015.6084, 2009.7612, 1794.7551, 2033.1054, 1821.7926, 863.9847, -354.5242, -146.058, -533.1987, -766.2786, -931.8682, -1711.6902, -621.647, -468.9172, -156.7434, -181.0665, 119.5815, -358.4929, 190.0493, 1517.3848, 2297.3826, 818.2431, 1540.0978, 2191.6581, 1962.7783, 2534.0302, 1297.4466, -329.4689, -690.6934, -411.5904, -266.7716, 1633.2907, 1973.5881, 1392.4769, 1694.0223, 3271.3234, 2654.4881, 1156.6292, 2227.4412, 1801.4092, 3463.3961, 5525.1666, 6408.1928, 5880.2144, 4089.2782, 2956.3276, 3240.9533, 3180.2898, 4147.9285, 4297.9189, 2616.0387, 890.7778, -327.2729, 239.81, -1011.0494, -805.0807, 19.9032, 535.7839], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.3462, -29.2333, 8.9977, -2.4025, -32.9486, 34.4788, 70.7935, 866.6221, 88.1202, 27.704, 129.2334, 65.4542, 88.3628, 175.3404, 11.2861, 48.4785, -37.2709, 27.3208, 24.085, 20.149, -49.5278, -81.785, -33.3259, -43.3294, 29.8883, 80.1912, 2.6303, -18.8239, -9.7864, -7.5172, 83.4504, -4.4983, -3.5733, -13.3923, 77.5664, -33.2849, -40.1511, 18.91, -45.1305, -3.0942, -25.4767, 14.686, -16.0515, -13.6507, -3.8168, -16.7738, 41.0521, 177.841, -63.8975, 4.1199, 137.8744, 49.6229, -4.4527, 26.5676, 51.4166, -45.394, -10.4218, 18.4536, 59.4956, 60.1427, 101.0106, -46.6523, 210.0363, 147.308, -20.7571, 47.7182, 240.7154, 16.3885, 68.2966, 63.7256, 30.979, -2.7974, -38.0506, -4.1765, 250.8669, 43.8106, -4.1397, -35.8242, -6.9359, -4.7073, -50.7115, -20.4742, -45.2536, -28.899, -50.2914, -28.6216, 9.5228, -45.7317, -88.1269, -35.9689, -18.1369, -13.464, 2.8289, -25.1972, -20.6737, -32.2931, -26.8407, 6.0523, 122.9414, 172.1582, -53.8975, -23.6983, 31.7195, 21.8813, -22.1007, 92.4197, 45.8935, 57.313, -20.842, -11.1497, 29.6342, 34.208, 63.2078, -31.4121, 46.2232, 115.6042, 1.6063, -39.6034, 56.3029, -51.9746, -52.5067, -56.956, -2.9529, -22.4814, -3.2641, 21.3967, -36.3135, -36.8353, 51.679, 23.108, -12.5585, 28.2636, -49.0255, 24.4179, 27.9746, 38.8499, 60.1851, 16.7261, 71.4652, -34.4691, -24.3172, 0.8696], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.33, 16.73, 16.67, 16.39, 16.61, 17.49, 19.06, 19.26, 18.46, 20.41, 20.36, 18.55, 18.64, 18.99, 19.19, 18.89, 18.94, 19.32, 19.6, 20.96, 21.19, 24.74, 24.03, 24.34, 24.74, 24.44, 25.37, 26.34, 28.02, 26.81, 26.86, 26.85, 26.76, 26.03, 25.7, 33.4, 33.52, 33.01, 33.3, 32.96, 33.54, 34.19, 34.03, 33.96, 33.81, 34.22, 32.25, 31.75, 30.27, 30.24, 33.06, 33.07, 35.8, 35.98, 35.98, 26.35, 27.9, 29.66, 29.68, 32.47, 32.58, 30.21, 32.41, 33.51, 33.67, 32.8, 32.84, 32.9, 33.08, 34.51, 32.73, 32.84, 30.0, 30.2, 30.22, 30.8, 28.85, 27.52, 27.19, 25.15, 23.76, 22.93, 20.7, 20.02, 19.93, 20.93, 20.45, 20.45, 21.45, 19.42, 19.71, 19.27, 18.1, 17.51, 17.55, 17.18, 17.25, 17.75, 17.77, 21.37, 27.79, 28.7, 28.59, 27.2, 28.83, 28.87, 28.83, 29.13, 28.66, 30.98, 30.54, 30.5, 30.74, 30.79, 30.85, 30.55, 29.99, 30.11, 30.09, 27.88, 22.45, 21.52, 21.57, 21.58, 19.17, 16.81, 16.88, 16.88, 20.44, 20.23, 20.25, 20.32, 19.87, 20.36, 20.71, 21.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0326, 1.1473, 1.3541, 1.3101, 1.182, 0.9219, 0.5909, 0.4873, 0.676, 1.0638, 1.0199, 0.9254, 0.783, 0.542, 0.4296, 0.5939, 0.7775, 0.5907, 0.7228, 1.0275, 1.3244, 0.7192, 0.633, 0.7599, 0.9134, 0.7934, 0.4394, 0.7337, 1.0957, 1.1642, 1.0822, 1.1538, 1.2569, 1.1416, 1.0936, 1.8704, 1.7232, 1.8462, 1.6718, 1.5627, 1.1616, 0.5593, 0.5787, 0.658, 0.6372, 0.9217, 0.9692, 0.9047, 0.913, 0.9651, 0.4485, 0.5667, 0.1066, 0.0274, 0.0614, 0.1284, -0.1116, 0.2675, 0.215, 0.559, 0.3515, 0.2373, 0.5576, 0.3077, 0.3916, 0.5012, 0.3826, 0.4211, 0.5173, 0.7913, 0.922, 1.0176, 1.1951, 0.9699, 0.9138, 0.7132, 0.9296, 0.8281, 0.838, 0.7638, 0.686, 0.6892, 0.6111, 0.3364, 0.3933, 0.6617, 0.5784, 0.6096, 0.403, 0.4115, 0.6233, 0.595, 0.6662, 0.6673, 0.7088, 0.5762, 0.847, 1.0102, 0.9422, 0.4635, 1.0806, 0.8006, 0.8194, 0.7996, 0.4802, 0.2528, 0.2392, 0.3954, 0.5283, 0.9261, 0.9292, 0.9407, 1.0779, 1.1305, 1.057, 1.005, 0.8994, 1.0767, 1.1188, 1.3805, 1.279, 1.0934, 1.0232, 1.0732, 1.22, 1.107, 1.3164, 1.2653, 0.8216, 0.4525, 0.5144, 0.4817, 0.4483, 0.6584, 0.8209, 0.6455], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1149, 7.1886, 8.5329, 9.8077, 9.7005, 8.9632, 9.4993, 8.7883, 7.9234, 9.2557, 8.7934, 8.1078, 6.8253, 5.9377, 5.5445, 5.0264, 4.5997, 4.3966, 4.2478, 4.1103, 4.2717, 4.303, 4.3226, 4.3437, 4.397, 4.4185, 7.0282, 10.8866, 10.1991, 9.7824, 9.6593, 9.4326, 9.199, 9.1639, 8.5876, 9.2161, 9.9639, 9.3207, 9.4378, 10.5484, 10.0189, 9.8154, 19.7548, 18.4222, 19.5403, 18.3579, 16.986, 15.0119, 13.6981, 12.9388, 12.2269, 11.4236, 10.4733, 9.6471, 8.717, 7.6432, 7.669, 8.1691, 7.8623, 8.7071, 7.6364, 8.6639, 9.2038, 10.435, 10.9725, 11.6282, 11.9072, 12.4932, 13.2715, 13.5782, 9.5226, 9.8362, 5.8241, 5.9116, 5.8341, 5.6646, 8.0313, 9.7561, 11.3933, 13.9964, 13.6134, 12.902, 11.9583, 11.4333, 10.3869, 9.3912, 8.5569, 7.3215, 5.9273, 4.5884, 4.5476, 4.788, 4.7866, 3.6351, 3.7107, 4.087, 4.2878, 3.8647, 3.9249, 3.2812, 3.2, 3.8578, 3.8734, 6.0596, 8.1731, 7.5182, 7.5029, 10.0877, 9.6719, 8.8829, 8.0091, 7.7249, 7.7923, 8.0606, 8.0999, 8.0248, 7.4689, 7.2524, 7.7087, 9.9793, 10.6612, 10.5516, 10.2488, 9.9888, 11.1962, 11.4459, 13.9325, 12.2208, 10.5776, 8.9689, 8.0739, 9.0206, 8.0148, 10.0242, 9.8161, 9.069, 8.6285, 7.9521, 7.7013, 7.6509, 7.736, 7.6381, 7.5442], "mkt_dynamics": [0.840957, 0.47843, 0.183896, -0.060576, -0.015395, 0.068132, 0.245108, 0.239349, 0.455927, 0.724899, 0.86043, 0.786538, 0.556316, 0.410322, 0.558157, 0.978715, 1.371894, 1.610691, 1.514538, 1.488657, 1.356622, 1.309266, 1.286674, 1.200316, 1.161086, 0.948902, 0.454967, -0.056184, -0.526313, -0.7495, -0.674465, -0.558025, -0.507744, -0.646161, -0.791457, -0.865716, -0.833856, -0.881589, -0.731166, -0.376319, 0.048095, 0.451929, 0.608706, 0.508134, 0.370548, 0.354417, 0.189545, 0.147813, 0.356819, 0.498754, 0.834282, 1.102905, 1.054143, 1.188085, 1.180377, 1.343228, 1.409299, 1.396337, 1.585807, 1.491198, 1.440465, 1.185107, 0.659594, 0.196857, -0.150074, -0.332868, -0.323779, -0.197565, -0.246138, -0.339779, -0.438192, -0.6374, -0.743726, -0.818063, -0.784692, -0.839077, -0.86481, -0.764948, -0.786479, -0.649101, -0.550816, -0.54463, -0.352873, -0.46616, -0.493926, -0.42006, -0.437803, -0.181747, 0.18612, 0.448609, 0.756134, 1.000722, 1.097099, 1.156369, 1.15638, 1.116064, 1.047688, 1.042473, 1.017981, 0.947982, 0.843569, 0.676265, 0.364327, 0.003597, -0.308387, -0.501771, -0.556331, -0.470929, -0.520551, -0.575017, -0.586416, -0.580613, -0.367907, -0.1034, 0.031551, 0.057729, 0.266846, 0.517457, 0.807775, 1.003499, 1.165933, 1.062611, 0.929254, 0.990061, 0.577084, 0.181734, -0.105345, -0.465099, -0.637508, -0.483784, -0.330231, -0.136926, 0.290037, 0.544318, 0.692347, 0.880811, 0.807981, 0.766311, 0.893476, 1.122168, 1.401125, 1.514118, 1.612613, 1.598395, 1.525148, 1.522259, 1.431401, 1.388685, 1.182418, 0.69721, 0.225673, -0.425274, -0.694042, -0.754996, -0.738036, -0.671022], "market_activity_top_line": [152.912885, 152.056403, 152.335838, 154.130244, 156.350538, 158.45799, 160.608553, 161.581433, 164.524738, 166.929197, 168.41234, 166.745195, 166.572981, 168.001119, 169.974714, 173.621347, 178.234477, 181.825235, 183.950543, 186.401492, 185.4124, 185.729458, 188.449687, 190.753287, 191.999894, 191.350346, 188.244265, 186.437161, 185.686691, 187.013881, 188.913688, 191.238782, 191.840558, 189.704386, 187.629229, 187.514623, 188.011742, 187.863561, 188.576528, 193.128674, 200.077517, 200.098552, 199.046793, 199.119374, 200.745028, 201.139411, 198.915257, 199.557752, 204.734209, 210.389311, 214.654182, 219.239116, 223.618577, 225.894579, 227.411256, 240.46666, 250.096206, 260.453598, 267.031418, 270.427884, 267.137846, 257.790738, 255.249419, 253.157719, 250.771944, 250.405602, 250.815678, 253.872423, 256.727308, 259.621103, 254.645982, 253.079923, 250.803442, 248.033087, 245.274387, 244.026859, 242.012224, 240.914698, 239.511058, 239.17366, 238.092136, 236.553545, 236.05598, 234.691989, 233.581269, 232.818817, 231.735939, 230.836655, 230.330031, 233.011834, 240.123627, 248.021133, 257.38217, 261.137307, 262.394316, 259.965027, 261.444386, 261.297137, 262.301075, 262.443898, 261.642843, 261.260109, 260.353848, 257.44971, 255.901233, 256.590498, 256.839839, 257.111743, 256.331461, 255.461426, 255.511637, 255.447794, 256.678599, 259.050332, 261.315768, 260.816841, 264.456155, 270.119082, 274.13309, 270.415382, 277.395052, 278.458014, 279.691674, 281.0437, 277.274255, 273.1433, 269.270655, 268.329555, 268.412723, 270.48871, 278.714578, 285.712959, 293.285053, 299.997242, 303.534702, 305.806225, 305.877589, 309.045868, 312.967333, 322.055333, 328.797333, 331.464, 332.272685, 333.805966, 337.829142, 340.662407, 347.875831, 354.038481, 351.340068, 342.61669, 339.792504, 336.852136, 333.771799, 334.180283, 335.427663, 335.733709], "market_activity_min_gap": [3.552475, 3.670955, 3.593584, 3.710212, 3.906954, 4.00334, 3.960252, 3.850833, 3.843472, 3.760302, 3.703151, 3.484851, 3.348725, 3.291469, 3.391642, 3.528225, 3.719245, 3.854387, 3.917558, 3.945316, 4.007101, 4.00486, 4.218327, 4.442128, 4.593272, 4.598388, 4.389154, 4.097358, 3.895741, 3.911375, 3.773621, 3.505127, 3.261392, 2.976111, 2.635876, 2.35567, 2.177085, 1.882025, 1.767869, 1.807429, 1.979619, 1.708028, 1.442287, 1.326548, 1.319699, 1.333903, 1.226176, 1.301514, 1.584366, 1.96243, 2.157051, 2.451184, 2.922264, 3.344302, 3.703442, 4.470601, 4.993262, 5.518088, 5.980336, 6.513845, 6.803699, 6.721169, 6.564759, 6.316129, 5.965051, 5.793445, 5.684898, 5.439385, 5.222536, 5.142083, 4.927323, 4.516894, 2.151805, -1.77544, -4.592492, -6.186275, -9.19063, -9.105312, -9.223808, -7.180294, -7.434596, -7.927305, -7.126872, -7.211067, -7.05233, -6.113957, -5.616274, -5.121134, -4.401779, -3.421098, -2.339073, -1.390674, -0.639467, -0.233286, 0.135873, 0.561906, 1.190156, 1.756155, 2.37166, 3.00454, 3.323884, 3.709567, 3.752605, 3.541741, 3.333392, 3.271275, 2.935365, 2.790902, 2.447072, 1.68383, 1.810851, 1.55217, 1.749102, 1.481447, 1.260178, 1.015134, 0.82087, 0.715931, 0.612184, 0.414322, 0.680049, 0.864294, 1.20149, 1.43397, 1.463695, 1.249464, -0.161477, -1.109687, -0.759214, 1.479233, 1.731296, 1.994959, 2.301304, 2.477798, 2.611448, 2.848956, 2.970028, 3.200059, 3.317543, 3.567741, 3.855439, 4.002934, 4.137131, 4.279223, 4.499711, 4.577749, 4.883401, 5.248738, 5.342517, 4.981173, 4.966064, 4.781774, 4.20487, 4.315652, 4.237488, 3.762915], "market_activity": [null, null, null, null, 45.50835, 52.9881, 61.5539, 63.54475, 67.345325, 70.461463, 70.481606, 62.083453, 50.177652, 42.379526, 40.268163, 51.736556, 69.828728, 83.763439, 91.15792, 93.64556, 82.008105, 68.934502, 64.478801, 62.696076, 65.433563, 63.184256, 47.968478, 30.791414, 19.765157, 14.845179, 21.010439, 31.79147, 38.842235, 33.526967, 21.486909, 10.523854, 4.430977, 3.693314, 7.979207, 21.245328, 43.743139, 54.179495, 54.495072, 46.105486, 33.634243, 27.616572, 20.547336, 18.012518, 25.997384, 42.279617, 63.464308, 76.882429, 86.261415, 90.092457, 87.640804, 93.820402, 96.910201, 98.4551, 99.22755, 99.613775, 96.336563, 69.937931, 52.188916, 43.314408, 35.256954, 28.986877, 26.591888, 32.124694, 41.747072, 51.128786, 44.536543, 32.938197, 18.328523, 7.948437, 0.356343, -4.136003, -6.382177, -7.505263, -7.711032, -6.673466, -4.988758, -4.748179, -3.466114, -4.187707, -4.614129, -3.829614, -4.231307, -3.840129, -2.852064, 2.301793, 16.052971, 40.242411, 59.80233, 71.773765, 78.161208, 69.846004, 56.318877, 44.525988, 38.924319, 39.381235, 35.853042, 33.224296, 28.209023, 19.404512, 12.377381, 9.75694, 8.85287, 11.616685, 12.716693, 10.461821, 8.352511, 5.93683, 7.42974, 12.866745, 18.954823, 20.463436, 25.508918, 34.476584, 42.478842, 39.793371, 45.989336, 43.603118, 39.607984, 44.045242, 31.106846, 16.013598, 4.465824, -1.879813, -5.057182, -1.177466, 19.551717, 43.080484, 63.193292, 76.044321, 83.285685, 84.425868, 75.264309, 67.283779, 64.345065, 73.332357, 85.341454, 90.590452, 89.785226, 81.047663, 74.203031, 70.742516, 75.208408, 81.755079, 78.513864, 60.745857, 40.415404, 27.280552, 18.208801, 12.892075, 13.160388, 14.937494], "market_activity_raw": [null, null, null, null, 45.50835, 60.46785, 70.1197, 65.5356, 71.1459, 73.5776, 70.50175, 53.6853, 38.27185, 34.5814, 38.1568, 63.20495, 87.9209, 97.69815, 98.5524, 96.1332, 70.37065, 55.8609, 60.0231, 60.91335, 68.17105, 60.93495, 32.7527, 13.61435, 8.7389, 9.9252, 27.1757, 42.5725, 45.893, 28.2117, 9.44685, -0.4392, -1.6619, 2.95565, 12.2651, 34.51145, 66.24095, 64.61585, 54.81065, 37.7159, 21.163, 21.5989, 13.4781, 15.4777, 33.98225, 58.56185, 84.649, 90.30055, 95.6404, 93.9235, 85.18915, 100.0, 100.0, 100.0, 100.0, 100.0, 93.05935, 43.5393, 34.4399, 34.4399, 27.1995, 22.7168, 24.1969, 37.6575, 51.36945, 60.5105, 37.9443, 21.33985, 3.71885, -2.43165, -7.23575, -8.62835, -8.62835, -8.62835, -7.9168, -5.6359, -3.30405, -4.5076, -2.18405, -4.9093, -5.04055, -3.0451, -4.633, -3.44895, -1.864, 7.45565, 29.80415, 64.43185, 79.36225, 83.7452, 84.54865, 61.5308, 42.79175, 32.7331, 33.32265, 39.83815, 32.32485, 30.59555, 23.19375, 10.6, 5.35025, 7.1365, 7.9488, 14.3805, 13.8167, 8.20695, 6.2432, 3.52115, 8.92265, 18.30375, 25.0429, 21.97205, 30.5544, 43.44425, 50.4811, 37.1079, 52.1853, 41.2169, 35.61285, 48.4825, 18.16845, 0.92035, -7.08195, -8.22545, -8.23455, 2.70225, 40.2809, 66.60925, 83.3061, 88.89535, 90.52705, 85.56605, 66.10275, 59.30325, 61.40635, 82.31965, 97.35055, 95.83945, 88.98, 72.3101, 67.3584, 67.282, 79.6743, 88.30175, 75.27265, 42.97785, 20.08495, 14.1457, 9.13705, 7.57535, 13.4287, 16.7146], "market_activity_distance": [8.999364, 8.153997, 7.633914, 8.194036, 9.114511, 9.860473, 10.425006, 10.187307, 11.096336, 11.587459, 11.588181, 9.751781, 8.853249, 8.887838, 9.40346, 10.816188, 12.71906, 13.888727, 14.13746, 14.447713, 13.080284, 12.314582, 12.977077, 13.440938, 13.312612, 12.174388, 9.737496, 8.127608, 7.075365, 7.059972, 7.258664, 7.657316, 7.265039, 5.567482, 4.001803, 3.455357, 3.188473, 2.646118, 2.642351, 4.540132, 7.47953, 6.831271, 5.743429, 5.274481, 5.548349, 5.332017, 4.04614, 4.10169, 6.238458, 8.59019, 10.089073, 11.734687, 13.289546, 13.787976, 13.869913, 18.881054, 21.967218, 25.064619, 26.42775, 26.505263, 23.712151, 18.559876, 16.522187, 14.558974, 12.450723, 11.145447, 10.241807, 10.44562, 10.588008, 10.847696, 8.238631, 6.788126, 5.328631, 3.822731, 2.423875, 1.60792, 0.522383, -0.240688, -0.871554, -1.229731, -1.760528, -2.329265, -2.604847, -3.070814, -3.479376, -3.331239, -3.247946, -2.967842, -2.611587, -1.103089, 2.018384, 5.063293, 8.549683, 9.82591, 10.059864, 9.055542, 9.556006, 9.418596, 9.768249, 9.845521, 9.272653, 8.934871, 8.119514, 6.587994, 5.595714, 5.366763, 4.798015, 4.428861, 3.713785, 3.199359, 2.769429, 2.216096, 2.348906, 2.744668, 3.112226, 2.530407, 3.321391, 4.787978, 5.673894, 4.033433, 6.192703, 6.32112, 6.638716, 6.885132, 5.370406, 3.779901, 2.46867, 2.135702, 2.133056, 2.575106, 5.275596, 7.474868, 9.698055, 11.325531, 11.800643, 11.974767, 11.347396, 11.717932, 12.162214, 14.192757, 15.502666, 15.44134, 14.792088, 14.341641, 14.637107, 14.484919, 15.766725, 16.759165, 15.079171, 11.458699, 10.123856, 8.649719, 7.1913, 6.736568, 6.273784, 5.477873], "market_activity_roc": [null, null, null, null, 2.248112, 4.210008, 5.430577, 4.834346, 5.228124, 5.346027, 4.858886, 3.195764, 1.244945, 0.642142, 0.927708, 4.123748, 7.000833, 8.228586, 8.222299, 7.36093, 4.027236, 2.147239, 2.445844, 2.334635, 3.552888, 3.026385, -0.109006, -2.262675, -3.288128, -2.266244, 0.355614, 2.575463, 3.314113, 1.438666, -0.679918, -1.947387, -1.995832, -0.970365, 0.504878, 2.993927, 6.417565, 6.5127, 5.552263, 3.101922, 0.333626, 0.520173, -0.066083, 0.220158, 1.987188, 4.598751, 7.912377, 9.86249, 9.223846, 7.369798, 5.943082, 9.682371, 11.840532, 15.298738, 17.422252, 12.459617, 6.814034, -1.022393, -4.412215, -6.386237, -6.126388, -2.864779, -1.737023, 0.282316, 2.374813, 3.68023, 1.527139, -0.312165, -2.307455, -4.463434, -3.680245, -3.577156, -3.505222, -2.869935, -2.349748, -1.988797, -1.619789, -1.810248, -1.442555, -1.873815, -1.894589, -1.578809, -1.830092, -1.642721, -1.391909, 0.082904, 3.619502, 7.444432, 11.744947, 12.070405, 9.274676, 4.815676, 1.578282, 0.061205, -0.035535, 0.95354, 0.075908, -0.014171, -0.742363, -1.902955, -2.194446, -1.787342, -1.349705, -0.131275, 0.168123, -0.440029, -0.517132, -0.64717, 0.135425, 1.404872, 2.271572, 2.101818, 3.030076, 4.272818, 4.904917, 3.680185, 4.892644, 3.087132, 2.027695, 3.930367, -0.043547, -1.908623, -3.725895, -4.523903, -3.195945, -0.971867, 3.507223, 6.478378, 9.26645, 10.90934, 8.905212, 7.032676, 4.293617, 3.016236, 3.107596, 5.313531, 7.49311, 7.253982, 6.168488, 3.648638, 2.746923, 2.775085, 4.695886, 6.06116, 3.999337, 0.573671, -2.323624, -4.854372, -5.00036, -2.462346, -1.284561, -0.332023], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5567, 4.1051, 4.0864, 2.8656, 3.9135, -6.7916, -3.5894, 0.2345, 0.3506, -1.5942, -7.665, -14.6336, -15.0485, -9.4107, -1.6906, -1.4478, -2.5808, -5.0794, -9.9748, -11.3141, -6.4516, -1.9514, -5.8252, -2.2838, 3.8013, 8.1045, -4.9188, -5.6843, -2.439, 0.8675, -1.2675, -8.3958, -2.1284, 4.0141, 4.9522, 3.5119, 4.6123, 6.0427, 4.6563, 4.1135, 13.2457, 10.6909, 11.1808, 7.974, 6.2435, -2.805, -13.8883, -11.6725, -8.7729, -7.7245, -1.9366, -0.5603, -0.8756, 0.0731, 1.4067, -10.4202, -6.8902, -15.0108, -14.942, -13.0104, -10.7384, -14.7146, -5.126, -5.9592, 2.0807, -2.4694, -4.5841, 2.3798, -2.6002, -0.8322, 1.3068, -1.1641, -0.3676, 1.5881, 6.7497, 8.5797, 9.5678, 11.5594, 6.0661, 4.7373, 0.3617, 4.4041, 2.0749, 2.4483, 0.9172, -0.7045, -0.1945, -1.9539, -8.2627, -6.1557, 0.6624, -1.1766, -0.1444, -5.2645, -4.5885, 1.1973, 0.5003, 2.3923, 2.42, 3.3626, -0.7691, 5.7988, 8.7176, 6.758, -6.3024, 6.1166, -0.0117, 0.6746, 0.8013, -6.0395, -9.8623, -9.2233, -4.9775, -1.6359, 6.1223, 5.904, 5.8361, 7.9353, 8.5066, 6.6964, 5.7602, 2.9295, 6.2742, 6.8503, 10.3743, 8.4104, 3.207, 2.6667, 3.8625, 6.1728, 4.0151, 7.0158, 6.6263, -7.0492, -15.0186, -11.7941, -11.0016, -10.4187, -4.4882, -0.4491, -4.3326], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.920192, 0.809008, 0.791329, 0.848514, 0.866093, 0.843278, 0.721855, 0.502556, 0.316903, 0.283138, 0.472705, 0.579334, 0.49674, 0.353173, 0.123412, -0.069543, -0.132678, -0.089797, -0.158966, -0.145984, -0.009853, 0.137912, 0.094391, 0.043916, 0.053175, 0.119543, 0.118471, -0.017784, -0.01096, 0.099682, 0.175197, 0.212296, 0.299199, 0.373327, 0.410556, 0.410376, 0.512749, 0.584474, 0.641242, 0.648729, 0.646634, 0.600346, 0.458109, 0.316805, 0.191324, 0.11819, 0.115415, 0.129464, 0.152507, 0.183299, 0.226724, 0.104232, -0.003463, -0.104036, -0.147213, -0.174406, -0.189435, -0.174847, -0.171673, -0.159469, -0.088693, -0.09199, -0.096637, -0.015292, -0.015717, 0.004195, 0.063991, 0.056384, 0.03817, 0.123736, 0.310989, 0.489254, 0.637293, 0.720771, 0.739915, 0.742209, 0.704635, 0.7218, 0.692275, 0.496136, 0.33735, 0.20443, 0.11135, 0.018409, -0.143088, -0.253389, -0.242073, -0.258176, -0.256632, -0.341067, -0.399513, -0.353112, -0.32521, -0.234162, -0.138445, -0.068469, -0.106022, 0.003982, 0.1193, 0.261308, 0.195445, 0.380566, 0.45681, 0.491253, 0.470062, 0.354126, 0.21081, 0.108595, 0.064886, 0.071198, 0.194221, 0.274523, 0.310334, 0.414265, 0.512651, 0.560304, 0.56318, 0.482864, 0.456107, 0.458503, 0.521454, 0.542087, 0.520276, 0.471608, 0.461154, 0.480367, 0.472054, 0.514979, 0.564731, 0.466619, 0.24825, 0.088441, -0.033948, -0.114091, -0.129137, -0.08705, -0.106621], "smi": [null, null, null, 0.115, 0.1388, 0.1677, 0.2065, 0.247, 0.2829, 0.3135, 0.3481, 0.3832, 0.419, 0.457, 0.4975, 0.5405, 0.577, 0.608, 0.635, 0.66, 0.683, 0.7105, 0.7395, 0.7675, 0.7845, 0.7965, 0.806, 0.797, 0.7875, 0.782, 0.783, 0.7885, 0.7905, 0.785, 0.758, 0.722, 0.6955, 0.6925, 0.7005, 0.715, 0.7305, 0.743, 0.7585, 0.78, 0.824, 0.8745, 0.8975, 0.9175, 0.931, 0.938, 0.9435, 0.947, 0.9505, 0.955, 0.958, 0.9595, 0.976, 0.988, 0.996, 1.0, 0.99, 0.9705, 0.9445, 0.909, 0.8685, 0.827, 0.7875, 0.7505, 0.721, 0.6965, 0.663, 0.632, 0.6005, 0.5755, 0.5565, 0.53, 0.4875, 0.4345, 0.3695, 0.3005, 0.2505, 0.205, 0.1685, 0.1325, 0.098, 0.082, 0.083, 0.088, 0.105, 0.138, 0.1925, 0.2645, 0.3415, 0.423, 0.502, 0.569, 0.6395, 0.719, 0.7945, 0.847, 0.868, 0.861, 0.8385, 0.798, 0.747, 0.708, 0.6595, 0.607, 0.5445, 0.4815, 0.44, 0.4185, 0.423, 0.455, 0.503, 0.532, 0.573, 0.6205, 0.6745, 0.719, 0.753, 0.7825, 0.8045, 0.8235, 0.818, 0.7965, 0.7475, 0.6805, 0.615, 0.5825, 0.5615, 0.552, 0.5405, 0.5235, 0.527, 0.5635, 0.6225, 0.6965, 0.7715, 0.83, 0.8765, 0.909, 0.9315, 0.9515, 0.9705, 0.982, 0.99, 0.9935, 0.9905, 0.972, 0.942, 0.899, 0.8505, 0.8125, 0.785, 0.7635], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [9.369403, 9.654746, 7.80416, 9.499896, 7.663202, 6.7181, 7.000272, 6.199205, 8.272686, 7.423941, 6.394426, 2.962601, 3.55243, 5.461329, 5.539014, 7.392203, 8.651349, 9.750518, 7.577864, 8.568921, 4.647693, 7.055239, 8.733593, 8.373371, 8.185713, 6.704285, 5.497172, 1.188856, 3.15013, 7.073901, 4.997912, 3.968599, 2.626827, -1.90171, -5.212584, -3.671512, -0.992451, -5.198573, -4.182297, 2.61697, 8.71794, 2.612258, 1.316795, -0.266341, 1.368931, -0.356961, -1.903691, -0.672632, 4.909758, 6.216238, 5.249693, 5.973768, 7.635166, 8.135447, 9.506073, 20.631598, 22.097648, 24.106203, 21.023164, 19.040253, 14.236286, 6.621975, 6.140341, 7.902956, 9.575237, 11.548327, 10.685676, 11.215542, 12.027236, 11.584213, 4.823978, 7.702476, 1.817179, 1.655624, 0.977306, 2.810645, 5.513081, 6.682451, 6.022234, 8.640024, 0.466833, -2.226533, -0.46399, -3.703849, -3.883295, -3.391104, -5.792114, -5.155379, -6.603713, -2.821851, 0.401103, 2.230933, 4.969078, 4.181849, 1.05304, -2.983718, 1.125333, -0.370916, -0.240549, -2.777399, -4.987678, -4.371196, -6.506405, -8.70911, -9.476679, -6.689905, -8.356263, -5.893212, -9.104106, -6.945522, -6.341459, -6.644254, -4.47534, -4.240562, -4.626289, -5.342451, -2.15362, 1.545378, 1.633414, -5.637288, 6.003679, 3.323089, 2.961193, 3.759461, 0.32896, -2.686106, -1.590682, 3.3754, 2.479469, 7.017275, 3.174895, 3.564436, 5.881785, 5.318444, 4.609488, 3.550491, 0.896945, 7.195603, 7.947676, 12.546103, 14.525406, 9.765537, 8.082134, 11.33671, 15.319359, 13.274009, 13.818522, 14.086795, 9.013711, 2.295105, 3.191166, 3.309273, 2.646809, 4.822379, 7.928419, 3.92794], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3088, 1.8775, 3.3864, 2.8887, 2.0067, 2.0506, 2.512, 1.9104, 1.346, 0.4925, 0.6106, 0.8269, 0.3155, 0.1599, -0.0972, -0.0028, 0.015, -1.3906, -0.4049, 0.18, 0.7543, 0.8368, 1.7576, 1.5573, 1.1371, 0.8844, 2.3212, 3.1093, 3.3979, 2.7345, 2.2346, 1.7332, 1.1657, 1.7154, 1.5571, 1.9585, 2.6808, 2.124, 0.6863, -0.0861, -1.5607, -2.5525, -2.1676, -2.4379, -2.3926, -2.564, -2.8087, -2.6667, -0.3068, -1.698, -2.1603, -1.3905, 0.3723, 1.8203, 1.0063, 1.0829, 0.8678, 1.2047, 1.2866, 2.5252, 2.3268, 2.9863, 3.1587, 3.8705, 3.6238, 3.7633, 2.8129, 2.8681, 2.2781, 1.4307, 1.983, 2.2494, 1.561, 1.451, 1.2824, 1.3752, 0.7357, 0.6222, -0.6119, -2.2253, -3.1579, -2.9292, -1.6419, -1.3489, -1.737, -1.1627, -0.8223, 1.526, 2.9276, 2.1466, 2.2264, 3.939, 3.5377, 3.6205, 2.7782, 0.5421, -1.0889, -0.2875, 1.0206, 1.0177, 2.8441, 1.5932, 2.1164, 2.2804, 2.3568, 1.8214, 1.7982, 2.3326, 3.2279, 2.928, 3.9102, 2.1135, 0.4934, -0.8588, -1.5714, -0.2924, -1.5782, 0.0444, 0.0477, -2.5039, -3.794, -3.4535, -3.0944, -2.9443, -2.1065, -1.8759, -3.1006]}}, "links": {"chart": "https://sharemaestro.com/terminal/4eb30122-f1f6-4998-9ba4-684d38066c6c/", "share_image": "https://sharemaestro.com/terminal/4eb30122-f1f6-4998-9ba4-684d38066c6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}