{"ticker": {"uuid": "4eb69c0a-fdbb-4191-978e-00416dc59d89", "symbol": "JCQ", "name": "Jacquet Metals SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JCQ rose 1.60%, moving from 21.85 to 22.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.33 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 47.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.20"}, {"label": "12-Week Change", "value": "1.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.33"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.049999, "high": 22.200001, "low": 20.85, "close": 22.200001, "volume": 27485}, "trend_line": 21.096666, "activity_lines": {"activity_5": 21.826667, "activity_10": 22.034545, "activity_20": 22.052619, "activity_30": 21.824968}, "trend_signal": 1, "fair_value": 18.366714, "relative_strength": 4.331222, "rate_of_change": 0.7449619797192639, "market_dynamics": -0.529106, "expectation": {"probability": 47.6995, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.61534, "high": 18.588818, "low": 17.61534, "close": 18.171614, "volume": 86958}, "trend_line": 16.492904, "activity_lines": {"activity_5": 17.73154, "activity_10": 17.357095, "activity_20": 17.074872, "activity_30": 16.867103}, "trend_signal": 1, "fair_value": 15.371264, "relative_strength": 7.675571, "rate_of_change": 0.5918504452189547, "market_dynamics": 0.029773, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.190159, "high": 18.35704, "low": 17.541171, "close": 17.856394, "volume": 57378}, "trend_line": 16.593033, "activity_lines": {"activity_5": 17.820544, "activity_10": 17.510829, "activity_20": 17.162022, "activity_30": 16.95507}, "trend_signal": 1, "fair_value": 15.421458, "relative_strength": 3.54731, "rate_of_change": 0.6071035155482566, "market_dynamics": 0.133143, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.782224, "high": 17.986189, "low": 16.92927, "close": 17.059067, "volume": 46410}, "trend_line": 16.636917, "activity_lines": {"activity_5": 17.589381, "activity_10": 17.482509, "activity_20": 17.165377, "activity_30": 16.985136}, "trend_signal": 1, "fair_value": 15.467189, "relative_strength": 2.171824, "rate_of_change": 0.2644724445494807, "market_dynamics": 0.165579, "expectation": {"probability": 54.5698, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.947814, "high": 17.708052, "low": 16.614049, "close": 17.615339, "volume": 58778}, "trend_line": 16.712941, "activity_lines": {"activity_5": 17.593089, "activity_10": 17.542519, "activity_20": 17.218973, "activity_30": 17.04826}, "trend_signal": 1, "fair_value": 15.514285, "relative_strength": 2.252571, "rate_of_change": 0.4569596638608001, "market_dynamics": 0.318838, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.652427, "high": 18.171617, "low": 17.116122, "close": 17.292173, "volume": 88647}, "trend_line": 16.768303, "activity_lines": {"activity_5": 17.465588, "activity_10": 17.524555, "activity_20": 17.237377, "activity_30": 17.08563}, "trend_signal": 1, "fair_value": 15.564254, "relative_strength": 4.494131, "rate_of_change": 0.3312522912633916, "market_dynamics": 0.302765, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.233488, "high": 17.781204, "low": 17.174803, "close": 17.58559, "volume": 71284}, "trend_line": 16.866205, "activity_lines": {"activity_5": 17.461146, "activity_10": 17.544238, "activity_20": 17.283322, "activity_30": 17.138358}, "trend_signal": 1, "fair_value": 15.614456, "relative_strength": 2.468604, "rate_of_change": 0.5838515680447883, "market_dynamics": 0.350816, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.487784, "high": 17.859451, "low": 17.4291, "close": 17.526907, "volume": 79897}, "trend_line": 16.94608, "activity_lines": {"activity_5": 17.476211, "activity_10": 17.542667, "activity_20": 17.322495, "activity_30": 17.180984}, "trend_signal": 1, "fair_value": 15.6656, "relative_strength": 1.362565, "rate_of_change": 0.4735801562947782, "market_dynamics": 0.549737, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.40954, "high": 18.035501, "low": 17.331295, "close": 17.859449, "volume": 40616}, "trend_line": 17.024678, "activity_lines": {"activity_5": 17.624089, "activity_10": 17.592715, "activity_20": 17.394289, "activity_30": 17.239911}, "trend_signal": 1, "fair_value": 15.721293, "relative_strength": 2.799969, "rate_of_change": 0.46381227989011653, "market_dynamics": 0.444021, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.859449, "high": 17.898571, "low": 16.920507, "close": 17.116121, "volume": 52115}, "trend_line": 17.043268, "activity_lines": {"activity_5": 17.470832, "activity_10": 17.506546, "activity_20": 17.391126, "activity_30": 17.245811}, "trend_signal": 1, "fair_value": 15.771562, "relative_strength": 0.870335, "rate_of_change": 0.10919442940418408, "market_dynamics": 0.16742, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.116122, "high": 17.937694, "low": 17.09656, "close": 17.605152, "volume": 38544}, "trend_line": 17.088049, "activity_lines": {"activity_5": 17.513866, "activity_10": 17.511962, "activity_20": 17.435679, "activity_30": 17.282061}, "trend_signal": 1, "fair_value": 15.823977, "relative_strength": 3.536327, "rate_of_change": 0.2627489047288372, "market_dynamics": -0.143012, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.58559, "high": 17.820326, "low": 17.448662, "close": 17.722521, "volume": 31571}, "trend_line": 17.135505, "activity_lines": {"activity_5": 17.575159, "activity_10": 17.539915, "activity_20": 17.484394, "activity_30": 17.322995}, "trend_signal": 1, "fair_value": 15.880331, "relative_strength": 6.784158, "rate_of_change": 0.27771455945612533, "market_dynamics": -0.391154, "expectation": {"probability": 50.7276, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.722521, "high": 18.191992, "low": 17.566031, "close": 17.683399, "volume": 24794}, "trend_line": 17.184748, "activity_lines": {"activity_5": 17.614282, "activity_10": 17.56892, "activity_20": 17.524016, "activity_30": 17.358343}, "trend_signal": 1, "fair_value": 15.939346, "relative_strength": 5.566031, "rate_of_change": 0.28737408089227945, "market_dynamics": -0.657621, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.683398, "high": 17.898571, "low": 17.487784, "close": 17.644276, "volume": 16886}, "trend_line": 17.223416, "activity_lines": {"activity_5": 17.629931, "activity_10": 17.593957, "activity_20": 17.551023, "activity_30": 17.38799}, "trend_signal": 1, "fair_value": 15.99833, "relative_strength": 4.32563, "rate_of_change": 0.22501348288611073, "market_dynamics": -0.682231, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.526907, "high": 17.58559, "low": 16.959629, "close": 17.23349, "volume": 106262}, "trend_line": 17.241591, "activity_lines": {"activity_5": 17.522996, "activity_10": 17.533666, "activity_20": 17.532766, "activity_30": 17.38864}, "trend_signal": 1, "fair_value": 16.056604, "relative_strength": 2.518801, "rate_of_change": 0.10552494348391392, "market_dynamics": -0.689904, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.27261, "high": 17.4291, "low": 15.785953, "close": 15.785953, "volume": 138106}, "trend_line": 17.19421, "activity_lines": {"activity_5": 16.925725, "activity_10": 17.217128, "activity_20": 17.373434, "activity_30": 17.294728}, "trend_signal": 0, "fair_value": 16.112467, "relative_strength": -7.870603, "rate_of_change": -0.2748064259266903, "market_dynamics": -0.832685, "expectation": {"probability": 60.8263, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.72727, "high": 15.746832, "low": 14.944818, "close": 15.394728, "volume": 85638}, "trend_line": 17.12946, "activity_lines": {"activity_5": 16.319325, "activity_10": 16.856845, "activity_20": 17.179903, "activity_30": 17.178632}, "trend_signal": 0, "fair_value": 16.166702, "relative_strength": -7.816741, "rate_of_change": -0.37658025579541066, "market_dynamics": -0.943052, "expectation": {"probability": 61.1455, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.414289, "high": 15.805514, "low": 15.140431, "close": 15.746831, "volume": 56964}, "trend_line": 17.063468, "activity_lines": {"activity_5": 15.985479, "activity_10": 16.600415, "activity_20": 17.027565, "activity_30": 17.08943}, "trend_signal": 0, "fair_value": 16.220171, "relative_strength": -5.169042, "rate_of_change": -0.3852544096544864, "market_dynamics": -1.109202, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.688147, "high": 16.138056, "low": 15.688147, "close": 15.864199, "volume": 88719}, "trend_line": 17.026112, "activity_lines": {"activity_5": 15.81986, "activity_10": 16.397689, "activity_20": 16.892566, "activity_30": 17.012058}, "trend_signal": 0, "fair_value": 16.266975, "relative_strength": -3.448456, "rate_of_change": -0.2189238436172474, "market_dynamics": -1.24939, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.922884, "high": 16.822702, "low": 15.688148, "close": 15.688148, "volume": 48536}, "trend_line": 16.970525, "activity_lines": {"activity_5": 15.714229, "activity_10": 16.199231, "activity_20": 16.750022, "activity_30": 16.925738}, "trend_signal": 0, "fair_value": 16.314134, "relative_strength": -3.752016, "rate_of_change": -0.32648087831210504, "market_dynamics": -1.31515, "expectation": {"probability": 60.9098, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.746831, "high": 16.255424, "low": 15.296922, "close": 15.316483, "volume": 63780}, "trend_line": 16.943343, "activity_lines": {"activity_5": 15.587733, "activity_10": 15.95916, "activity_20": 16.579581, "activity_30": 16.819026}, "trend_signal": 0, "fair_value": 16.357373, "relative_strength": -3.423982, "rate_of_change": -0.16017182733003144, "market_dynamics": -1.347307, "expectation": {"probability": 58.9052, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.296922, "high": 15.316483, "low": 14.357981, "close": 14.651399, "volume": 90906}, "trend_line": 16.878539, "activity_lines": {"activity_5": 15.27084, "activity_10": 15.639778, "activity_20": 16.35701, "activity_30": 16.671158}, "trend_signal": 0, "fair_value": 16.396842, "relative_strength": -7.215064, "rate_of_change": -0.3824746981749632, "market_dynamics": -1.316124, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.67096, "high": 16.196739, "low": 14.475348, "close": 15.981565, "volume": 324923}, "trend_line": 16.884034, "activity_lines": {"activity_5": 15.446891, "activity_10": 15.618082, "activity_20": 16.277885, "activity_30": 16.613289}, "trend_signal": 0, "fair_value": 16.444124, "relative_strength": -2.448677, "rate_of_change": 0.03255613533848994, "market_dynamics": -1.120786, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.04025, "high": 16.431475, "low": 14.710083, "close": 16.216301, "volume": 188223}, "trend_line": 16.879429, "activity_lines": {"activity_5": 15.685538, "activity_10": 15.670008, "activity_20": 16.230043, "activity_30": 16.570209}, "trend_signal": 0, "fair_value": 16.490383, "relative_strength": -0.971235, "rate_of_change": -0.0272742876495127, "market_dynamics": -0.797528, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.274985, "high": 17.957256, "low": 16.235863, "close": 17.605152, "volume": 116209}, "trend_line": 16.91432, "activity_lines": {"activity_5": 16.363663, "activity_10": 16.000416, "activity_20": 16.318486, "activity_30": 16.61703}, "trend_signal": 0, "fair_value": 16.542578, "relative_strength": 4.531576, "rate_of_change": 0.20670722925521823, "market_dynamics": -0.328069, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.663837, "high": 18.074623, "low": 17.40954, "close": 17.761642, "volume": 67299}, "trend_line": 16.958754, "activity_lines": {"activity_5": 16.96615, "activity_10": 16.352519, "activity_20": 16.421881, "activity_30": 16.671696}, "trend_signal": 0, "fair_value": 16.589403, "relative_strength": 4.531231, "rate_of_change": 0.2627004810125324, "market_dynamics": 0.112785, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.702959, "high": 18.250675, "low": 17.546469, "close": 17.918133, "volume": 57476}, "trend_line": 16.989244, "activity_lines": {"activity_5": 17.45779, "activity_10": 16.697153, "activity_20": 16.537945, "activity_30": 16.733591}, "trend_signal": 0, "fair_value": 16.635033, "relative_strength": 4.54426, "rate_of_change": 0.17978915196246345, "market_dynamics": 0.367224, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.859449, "high": 17.918133, "low": 17.58559, "close": 17.918133, "volume": 56713}, "trend_line": 17.018498, "activity_lines": {"activity_5": 17.731649, "activity_10": 16.995907, "activity_20": 16.652425, "activity_30": 16.79352}, "trend_signal": 0, "fair_value": 16.676817, "relative_strength": 2.005017, "rate_of_change": 0.17219129938919983, "market_dynamics": 0.551566, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.800766, "high": 18.387604, "low": 17.702959, "close": 18.231113, "volume": 81313}, "trend_line": 17.032842, "activity_lines": {"activity_5": 17.980729, "activity_10": 17.312089, "activity_20": 16.79485, "activity_30": 16.871753}, "trend_signal": 0, "fair_value": 16.713245, "relative_strength": 2.715796, "rate_of_change": 0.08428475885473379, "market_dynamics": 0.643924, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.113747, "high": 18.681022, "low": 17.702959, "close": 18.524532, "volume": 56562}, "trend_line": 17.074892, "activity_lines": {"activity_5": 18.193295, "activity_10": 17.638584, "activity_20": 16.963449, "activity_30": 16.967991}, "trend_signal": 0, "fair_value": 16.752433, "relative_strength": 4.651685, "rate_of_change": 0.2468760057775426, "market_dynamics": 0.740868, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.48541, "high": 19.443912, "low": 18.48541, "close": 19.170053, "volume": 64029}, "trend_line": 17.124862, "activity_lines": {"activity_5": 18.559742, "activity_10": 18.030876, "activity_20": 17.18682, "activity_30": 17.103163}, "trend_signal": 0, "fair_value": 16.798945, "relative_strength": 8.535503, "rate_of_change": 0.29265192424058584, "market_dynamics": 0.840017, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.228739, "high": 19.228739, "low": 17.644276, "close": 17.859449, "volume": 40105}, "trend_line": 17.114456, "activity_lines": {"activity_5": 18.395427, "activity_10": 18.114812, "activity_20": 17.27792, "activity_30": 17.150555}, "trend_signal": 1, "fair_value": 16.830243, "relative_strength": 2.789968, "rate_of_change": -0.060765453175620876, "market_dynamics": 0.807414, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.918133, "high": 18.01594, "low": 17.409538, "close": 17.605152, "volume": 35936}, "trend_line": 17.106082, "activity_lines": {"activity_5": 18.150259, "activity_10": 18.094184, "activity_20": 17.344149, "activity_30": 17.182213}, "trend_signal": 1, "fair_value": 16.863098, "relative_strength": 0.687483, "rate_of_change": -0.0489293962951547, "market_dynamics": 0.683934, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.546469, "high": 17.624714, "low": 17.155243, "close": 17.155243, "volume": 67986}, "trend_line": 17.109288, "activity_lines": {"activity_5": 17.775987, "activity_10": 17.962234, "activity_20": 17.367902, "activity_30": 17.185385}, "trend_signal": 1, "fair_value": 16.892629, "relative_strength": -0.639107, "rate_of_change": 0.018741872042930166, "market_dynamics": 0.514652, "expectation": {"probability": 54.1115, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.213927, "high": 17.722521, "low": 17.213927, "close": 17.566031, "volume": 30075}, "trend_line": 17.107644, "activity_lines": {"activity_5": 17.610369, "activity_10": 17.887902, "activity_20": 17.433106, "activity_30": 17.214852}, "trend_signal": 1, "fair_value": 16.926442, "relative_strength": -1.772355, "rate_of_change": -0.009608815983452196, "market_dynamics": 0.311134, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.605152, "high": 17.683399, "low": 17.448662, "close": 17.663836, "volume": 52168}, "trend_line": 17.120033, "activity_lines": {"activity_5": 17.541252, "activity_10": 17.832063, "activity_20": 17.506042, "activity_30": 17.250736}, "trend_signal": 1, "fair_value": 16.955936, "relative_strength": -0.719554, "rate_of_change": 0.07241792031678279, "market_dynamics": 0.276364, "expectation": {"probability": 52.8945, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.702959, "high": 17.957256, "low": 17.370417, "close": 17.839888, "volume": 44785}, "trend_line": 17.128509, "activity_lines": {"activity_5": 17.631234, "activity_10": 17.810012, "activity_20": 17.586802, "activity_30": 17.297178}, "trend_signal": 1, "fair_value": 16.984362, "relative_strength": -0.448146, "rate_of_change": 0.049509250361852136, "market_dynamics": 0.226098, "expectation": {"probability": 53.2596, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.781204, "high": 17.957256, "low": 17.487785, "close": 17.644276, "volume": 24997}, "trend_line": 17.132422, "activity_lines": {"activity_5": 17.657316, "activity_10": 17.753818, "activity_20": 17.637289, "activity_30": 17.330453}, "trend_signal": 1, "fair_value": 17.012302, "relative_strength": -3.012935, "rate_of_change": 0.022844953988681492, "market_dynamics": 0.096122, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.526907, "high": 18.602777, "low": 17.526907, "close": 18.465847, "volume": 49527}, "trend_line": 17.152635, "activity_lines": {"activity_5": 17.954647, "activity_10": 17.85198, "activity_20": 17.756985, "activity_30": 17.416481}, "trend_signal": 1, "fair_value": 17.037268, "relative_strength": -0.949282, "rate_of_change": 0.11798098365777947, "market_dynamics": 0.067313, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.465847, "high": 18.563654, "low": 17.937695, "close": 17.937695, "volume": 20948}, "trend_line": 17.180021, "activity_lines": {"activity_5": 17.988554, "activity_10": 17.849846, "activity_20": 17.813992, "activity_30": 17.46713}, "trend_signal": 1, "fair_value": 17.054892, "relative_strength": -3.267535, "rate_of_change": 0.1596606002517975, "market_dynamics": -0.153603, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.898571, "high": 17.937694, "low": 17.566029, "close": 17.722521, "volume": 23411}, "trend_line": 17.183933, "activity_lines": {"activity_5": 17.925958, "activity_10": 17.81926, "activity_20": 17.839795, "activity_30": 17.50213}, "trend_signal": 1, "fair_value": 17.063445, "relative_strength": -5.432475, "rate_of_change": 0.02277063572855757, "market_dynamics": -0.349704, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.546469, "high": 17.898571, "low": 17.076996, "close": 17.898571, "volume": 83888}, "trend_line": 17.189801, "activity_lines": {"activity_5": 17.918133, "activity_10": 17.847001, "activity_20": 17.870906, "activity_30": 17.548235}, "trend_signal": 1, "fair_value": 17.073785, "relative_strength": -5.844574, "rate_of_change": 0.03414817783565346, "market_dynamics": -0.252758, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.839887, "high": 17.839887, "low": 17.194365, "close": 17.370417, "volume": 79999}, "trend_line": 17.179369, "activity_lines": {"activity_5": 17.730345, "activity_10": 17.778003, "activity_20": 17.836255, "activity_30": 17.559888}, "trend_signal": 1, "fair_value": 17.08041, "relative_strength": -8.355853, "rate_of_change": -0.06068714815254696, "market_dynamics": -0.345931, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.4291, "high": 18.19199, "low": 17.409539, "close": 18.015938, "volume": 60913}, "trend_line": 17.191757, "activity_lines": {"activity_5": 17.775987, "activity_10": 17.83064, "activity_20": 17.856468, "activity_30": 17.61386}, "trend_signal": 1, "fair_value": 17.08381, "relative_strength": -5.518981, "rate_of_change": 0.07210974978183333, "market_dynamics": -0.256359, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.074621, "high": 18.720143, "low": 17.605152, "close": 17.820326, "volume": 35515}, "trend_line": 17.211319, "activity_lines": {"activity_5": 17.78642, "activity_10": 17.832063, "activity_20": 17.849482, "activity_30": 17.654413}, "trend_signal": 1, "fair_value": 17.088924, "relative_strength": -4.909967, "rate_of_change": 0.11378708994083925, "market_dynamics": -0.220024, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.820326, "high": 18.231113, "low": 17.624716, "close": 17.624716, "volume": 41773}, "trend_line": 17.272611, "activity_lines": {"activity_5": 17.739474, "activity_10": 17.793297, "activity_20": 17.822842, "activity_30": 17.681084}, "trend_signal": 1, "fair_value": 17.0963, "relative_strength": -5.380849, "rate_of_change": 0.35611448489219033, "market_dynamics": -0.355136, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.644276, "high": 17.742081, "low": 17.076998, "close": 17.311733, "volume": 37886}, "trend_line": 17.336511, "activity_lines": {"activity_5": 17.59472, "activity_10": 17.698335, "activity_20": 17.767045, "activity_30": 17.683608}, "trend_signal": 1, "fair_value": 17.10167, "relative_strength": -7.174208, "rate_of_change": 0.3699498587677352, "market_dynamics": -0.502429, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.409539, "high": 18.231113, "low": 17.155243, "close": 17.937695, "volume": 40615}, "trend_line": 17.40954, "activity_lines": {"activity_5": 17.697743, "activity_10": 17.726788, "activity_20": 17.773752, "activity_30": 17.722394}, "trend_signal": 1, "fair_value": 17.106492, "relative_strength": -4.620169, "rate_of_change": 0.4212439284928681, "market_dynamics": -0.465876, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.937693, "high": 18.231111, "low": 17.624714, "close": 18.113747, "volume": 24071}, "trend_line": 17.484525, "activity_lines": {"activity_5": 17.821631, "activity_10": 17.781916, "activity_20": 17.797133, "activity_30": 17.767827}, "trend_signal": 1, "fair_value": 17.101179, "relative_strength": -2.093313, "rate_of_change": 0.43071212679945386, "market_dynamics": -0.361368, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.133307, "high": 19.287422, "low": 18.133307, "close": 19.111372, "volume": 56462}, "trend_line": 17.598632, "activity_lines": {"activity_5": 18.271541, "activity_10": 18.024831, "activity_20": 17.916084, "activity_30": 17.872785}, "trend_signal": 1, "fair_value": 17.104733, "relative_strength": -0.010867, "rate_of_change": 0.6526170999783927, "market_dynamics": 0.023806, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.111372, "high": 19.561279, "low": 17.507347, "close": 17.507347, "volume": 86592}, "trend_line": 17.671661, "activity_lines": {"activity_5": 18.100706, "activity_10": 17.954767, "activity_20": 17.879477, "activity_30": 17.866895}, "trend_signal": 1, "fair_value": 17.102401, "relative_strength": -7.646341, "rate_of_change": 0.4149697544672893, "market_dynamics": 0.23186, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.546468, "high": 17.546468, "low": 16.940069, "close": 17.116121, "volume": 69649}, "trend_line": 17.753818, "activity_lines": {"activity_5": 17.807287, "activity_10": 17.817482, "activity_20": 17.813527, "activity_30": 17.831054}, "trend_signal": 1, "fair_value": 17.096187, "relative_strength": -8.71644, "rate_of_change": 0.46490819397225147, "market_dynamics": 0.060426, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.135683, "high": 17.194366, "low": 16.646649, "close": 17.116121, "volume": 52994}, "trend_line": 17.791637, "activity_lines": {"activity_5": 17.526908, "activity_10": 17.694424, "activity_20": 17.751117, "activity_30": 17.789912}, "trend_signal": 0, "fair_value": 17.087501, "relative_strength": -7.328027, "rate_of_change": 0.213018968652278, "market_dynamics": -0.215967, "expectation": {"probability": 53.8414, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.27261, "high": 17.546468, "low": 16.881386, "close": 16.881386, "volume": 43381}, "trend_line": 17.813806, "activity_lines": {"activity_5": 17.223056, "activity_10": 17.53331, "activity_20": 17.668681, "activity_30": 17.731186}, "trend_signal": 0, "fair_value": 17.076212, "relative_strength": -8.388716, "rate_of_change": 0.12460348645826184, "market_dynamics": -0.81123, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.822702, "high": 16.842262, "low": 15.101308, "close": 15.296922, "volume": 70813}, "trend_line": 17.736865, "activity_lines": {"activity_5": 16.473207, "activity_10": 17.10474, "activity_20": 17.436647, "activity_30": 17.568807}, "trend_signal": 0, "fair_value": 17.063831, "relative_strength": -11.191364, "rate_of_change": -0.4319178057737798, "market_dynamics": -1.112775, "expectation": {"probability": 54.5269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.27736, "high": 15.649025, "low": 15.12087, "close": 15.12087, "volume": 84061}, "trend_line": 17.648839, "activity_lines": {"activity_5": 15.918971, "activity_10": 16.690041, "activity_20": 17.198651, "activity_30": 17.400033}, "trend_signal": 0, "fair_value": 17.052629, "relative_strength": -13.365585, "rate_of_change": -0.496288380161899, "market_dynamics": -1.221017, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.062185, "high": 15.43385, "low": 14.299295, "close": 14.318857, "volume": 143264}, "trend_line": 17.528864, "activity_lines": {"activity_5": 15.256495, "activity_10": 16.175045, "activity_20": 16.896383, "activity_30": 17.185195}, "trend_signal": 0, "fair_value": 17.031922, "relative_strength": -15.995456, "rate_of_change": -0.679789758408472, "market_dynamics": -1.196247, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.494908, "high": 15.280452, "low": 14.494908, "close": 15.042624, "volume": 103588}, "trend_line": 17.433013, "activity_lines": {"activity_5": 15.021759, "activity_10": 15.84606, "activity_20": 16.679811, "activity_30": 17.024793}, "trend_signal": 0, "fair_value": 17.014171, "relative_strength": -13.661748, "rate_of_change": -0.5468180938593606, "market_dynamics": -1.136833, "expectation": {"probability": 50.3851, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.042625, "high": 15.300272, "low": 14.586787, "close": 15.161539, "volume": 87630}, "trend_line": 17.330694, "activity_lines": {"activity_5": 14.964895, "activity_10": 15.591333, "activity_20": 16.486954, "activity_30": 16.878246}, "trend_signal": 0, "fair_value": 17.002176, "relative_strength": -13.217747, "rate_of_change": -0.5869266546178669, "market_dynamics": -1.099496, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.71647, "high": 15.954299, "low": 14.72552, "close": 14.72552, "volume": 119587}, "trend_line": 17.20406, "activity_lines": {"activity_5": 14.877347, "activity_10": 15.311007, "activity_20": 16.268306, "activity_30": 16.71017}, "trend_signal": 0, "fair_value": 16.986601, "relative_strength": -13.292632, "rate_of_change": -0.7306920311442969, "market_dynamics": -1.054247, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.784978, "high": 15.201177, "low": 14.368778, "close": 15.062444, "volume": 181288}, "trend_line": 17.06714, "activity_lines": {"activity_5": 14.940201, "activity_10": 15.171682, "activity_20": 16.097041, "activity_30": 16.572001}, "trend_signal": 0, "fair_value": 16.970099, "relative_strength": -10.817016, "rate_of_change": -0.7958586519693605, "market_dynamics": -0.924486, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.002987, "high": 15.439005, "low": 14.705702, "close": 14.923711, "volume": 153386}, "trend_line": 16.969282, "activity_lines": {"activity_5": 14.960706, "activity_10": 15.051586, "activity_20": 15.925232, "activity_30": 16.433716}, "trend_signal": 0, "fair_value": 16.951025, "relative_strength": -8.177165, "rate_of_change": -0.5733708166687488, "market_dynamics": -0.84315, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.983168, "high": 15.161539, "low": 14.388598, "close": 14.804796, "volume": 287306}, "trend_line": 16.875937, "activity_lines": {"activity_5": 14.901249, "activity_10": 14.94973, "activity_20": 15.756263, "activity_30": 16.294071}, "trend_signal": 0, "fair_value": 16.929224, "relative_strength": -8.850153, "rate_of_change": -0.5500822014744015, "market_dynamics": -0.726688, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.784978, "high": 15.220996, "low": 14.448055, "close": 15.062444, "volume": 141836}, "trend_line": 16.806177, "activity_lines": {"activity_5": 14.94353, "activity_10": 14.936744, "activity_20": 15.624049, "activity_30": 16.177072}, "trend_signal": 0, "fair_value": 16.913564, "relative_strength": -9.15107, "rate_of_change": -0.413369639860582, "market_dynamics": -0.731181, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.102081, "high": 15.617375, "low": 14.963349, "close": 15.300271, "volume": 126292}, "trend_line": 16.730652, "activity_lines": {"activity_5": 15.071692, "activity_10": 15.000071, "activity_20": 15.528549, "activity_30": 16.079917}, "trend_signal": 0, "fair_value": 16.897185, "relative_strength": -8.931777, "rate_of_change": -0.44938834096536356, "market_dynamics": -0.723394, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.320091, "high": 15.458824, "low": 15.082263, "close": 15.379548, "volume": 104222}, "trend_line": 16.654509, "activity_lines": {"activity_5": 15.187964, "activity_10": 15.077751, "activity_20": 15.452601, "activity_30": 15.992749}, "trend_signal": 0, "fair_value": 16.886924, "relative_strength": -8.788069, "rate_of_change": -0.45511077512100717, "market_dynamics": -0.58471, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.439005, "high": 15.458824, "low": 14.210226, "close": 14.348959, "volume": 208732}, "trend_line": 16.538144, "activity_lines": {"activity_5": 14.939566, "activity_10": 14.963348, "activity_20": 15.289192, "activity_30": 15.844003}, "trend_signal": 0, "fair_value": 16.852663, "relative_strength": -11.344374, "rate_of_change": -0.6986996734638158, "market_dynamics": -0.477412, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.408417, "high": 14.765158, "low": 13.377828, "close": 14.130951, "volume": 215858}, "trend_line": 16.421034, "activity_lines": {"activity_5": 14.656815, "activity_10": 14.80876, "activity_20": 15.119128, "activity_30": 15.688701}, "trend_signal": 0, "fair_value": 16.820372, "relative_strength": -13.8268, "rate_of_change": -0.7081205726591827, "market_dynamics": -0.267715, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.071493, "high": 15.458824, "low": 14.031855, "close": 15.379548, "volume": 486218}, "trend_line": 16.318157, "activity_lines": {"activity_5": 14.835186, "activity_10": 14.897766, "activity_20": 15.086107, "activity_30": 15.621508}, "trend_signal": 0, "fair_value": 16.796645, "relative_strength": -6.57504, "rate_of_change": -0.6264952621132107, "market_dynamics": 0.11742, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.260633, "high": 16.350679, "low": 15.260633, "close": 16.211946, "volume": 118340}, "trend_line": 16.260632, "activity_lines": {"activity_5": 15.269883, "activity_10": 15.134152, "activity_20": 15.145381, "activity_30": 15.614656}, "trend_signal": 0, "fair_value": 16.785829, "relative_strength": -5.098189, "rate_of_change": -0.35252142751168697, "market_dynamics": 0.336578, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.192127, "high": 16.192127, "low": 15.51828, "close": 15.795746, "volume": 102307}, "trend_line": 16.196406, "activity_lines": {"activity_5": 15.505068, "activity_10": 15.267841, "activity_20": 15.178823, "activity_30": 15.584663}, "trend_signal": 0, "fair_value": 16.776553, "relative_strength": -4.336067, "rate_of_change": -0.3949784977607355, "market_dynamics": 0.539339, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.795746, "high": 16.073212, "low": 15.399366, "close": 15.855204, "volume": 101521}, "trend_line": 16.128294, "activity_lines": {"activity_5": 15.732326, "activity_10": 15.399006, "activity_20": 15.226079, "activity_30": 15.56265}, "trend_signal": 0, "fair_value": 16.760925, "relative_strength": -4.314707, "rate_of_change": -0.42053774152117007, "market_dynamics": 0.722046, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.974118, "high": 16.489411, "low": 15.815566, "close": 16.429955, "volume": 43097}, "trend_line": 16.096945, "activity_lines": {"activity_5": 16.050751, "activity_10": 15.617736, "activity_20": 15.334078, "activity_30": 15.582112}, "trend_signal": 0, "fair_value": 16.751225, "relative_strength": -1.226788, "rate_of_change": -0.19437269682707134, "market_dynamics": 0.642336, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.429955, "high": 16.608326, "low": 15.993936, "close": 16.271402, "volume": 50216}, "trend_line": 16.038794, "activity_lines": {"activity_5": 16.163059, "activity_10": 15.77809, "activity_20": 15.430244, "activity_30": 15.593367}, "trend_signal": 0, "fair_value": 16.737143, "relative_strength": -0.685292, "rate_of_change": -0.3612548840789496, "market_dynamics": 0.64329, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.211947, "high": 16.529051, "low": 15.676833, "close": 16.132669, "volume": 55260}, "trend_line": 15.982539, "activity_lines": {"activity_5": 16.169665, "activity_10": 15.891238, "activity_20": 15.516101, "activity_30": 15.599424}, "trend_signal": 0, "fair_value": 16.711231, "relative_strength": -0.277588, "rate_of_change": -0.35074332895603105, "market_dynamics": 0.645187, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.152488, "high": 16.31104, "low": 15.260633, "close": 15.775928, "volume": 86078}, "trend_line": 15.920913, "activity_lines": {"activity_5": 16.062642, "activity_10": 15.92439, "activity_20": 15.564004, "activity_30": 15.586094}, "trend_signal": 0, "fair_value": 16.686679, "relative_strength": -1.414659, "rate_of_change": -0.38558329186619617, "market_dynamics": 0.620535, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.815566, "high": 15.855204, "low": 14.963349, "close": 15.280453, "volume": 52826}, "trend_line": 15.853203, "activity_lines": {"activity_5": 15.791783, "activity_10": 15.860248, "activity_20": 15.561599, "activity_30": 15.544774}, "trend_signal": 0, "fair_value": 16.650815, "relative_strength": -3.321214, "rate_of_change": -0.4252896803091628, "market_dynamics": 0.487805, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.399367, "high": 15.637195, "low": 15.14172, "close": 15.637195, "volume": 70164}, "trend_line": 15.77652, "activity_lines": {"activity_5": 15.678154, "activity_10": 15.844033, "activity_20": 15.588591, "activity_30": 15.530838}, "trend_signal": 0, "fair_value": 16.633229, "relative_strength": -0.618495, "rate_of_change": -0.48370666798375656, "market_dynamics": 0.3886, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.657014, "high": 15.93448, "low": 15.359729, "close": 15.657014, "volume": 103172}, "trend_line": 15.694629, "activity_lines": {"activity_5": 15.623982, "activity_10": 15.804035, "activity_20": 15.614639, "activity_30": 15.523128}, "trend_signal": 0, "fair_value": 16.621099, "relative_strength": 0.025138, "rate_of_change": -0.5190688440796756, "market_dynamics": 0.313164, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.557918, "high": 16.52905, "low": 14.963349, "close": 16.449774, "volume": 68670}, "trend_line": 15.605909, "activity_lines": {"activity_5": 15.875023, "activity_10": 15.90313, "activity_20": 15.713828, "activity_30": 15.571847}, "trend_signal": 0, "fair_value": 16.6076, "relative_strength": 2.527236, "rate_of_change": -0.5652889278236545, "market_dynamics": 0.358437, "expectation": {"probability": 46.1091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.52905, "high": 16.925431, "low": 16.31104, "close": 16.667782, "volume": 70775}, "trend_line": 15.577923, "activity_lines": {"activity_5": 16.177593, "activity_10": 16.037538, "activity_20": 15.82557, "activity_30": 15.640355}, "trend_signal": 1, "fair_value": 16.599425, "relative_strength": 4.268238, "rate_of_change": -0.17932950909812614, "market_dynamics": 0.607297, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.647964, "high": 17.381267, "low": 16.489411, "close": 16.965069, "volume": 66357}, "trend_line": 15.572888, "activity_lines": {"activity_5": 16.519801, "activity_10": 16.210144, "activity_20": 15.957979, "activity_30": 15.729848}, "trend_signal": 1, "fair_value": 16.588387, "relative_strength": 8.210063, "rate_of_change": -0.03232138199681342, "market_dynamics": 0.889403, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.786698, "high": 17.202897, "low": 16.509232, "close": 17.083982, "volume": 30484}, "trend_line": 15.571817, "activity_lines": {"activity_5": 16.78934, "activity_10": 16.384191, "activity_20": 16.091994, "activity_30": 15.827338}, "trend_signal": 1, "fair_value": 16.580074, "relative_strength": 7.980905, "rate_of_change": -0.006877337074545045, "market_dynamics": 1.101518, "expectation": {"probability": 48.7638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.083983, "high": 17.480362, "low": 16.806515, "close": 17.301991, "volume": 41627}, "trend_line": 15.585837, "activity_lines": {"activity_5": 17.035095, "activity_10": 16.585985, "activity_20": 16.235917, "activity_30": 15.938962}, "trend_signal": 1, "fair_value": 16.559413, "relative_strength": 10.487773, "rate_of_change": 0.09003445134245006, "market_dynamics": 1.204955, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.301989, "high": 17.539819, "low": 17.202896, "close": 17.242533, "volume": 52900}, "trend_line": 15.650691, "activity_lines": {"activity_5": 17.151366, "activity_10": 16.75823, "activity_20": 16.363514, "activity_30": 16.045846}, "trend_signal": 1, "fair_value": 16.532761, "relative_strength": 7.939631, "rate_of_change": 0.416108547779631, "market_dynamics": 1.255186, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.222714, "high": 17.301991, "low": 14.72552, "close": 14.844434, "volume": 166757}, "trend_line": 15.641476, "activity_lines": {"activity_5": 16.415421, "activity_10": 16.474277, "activity_20": 16.253471, "activity_30": 15.993829}, "trend_signal": 1, "fair_value": 16.498871, "relative_strength": -10.108914, "rate_of_change": -0.05887918942364466, "market_dynamics": 0.907909, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.884073, "high": 15.637194, "low": 14.784978, "close": 15.577738, "volume": 72998}, "trend_line": 15.683439, "activity_lines": {"activity_5": 16.045466, "activity_10": 16.340589, "activity_20": 16.215815, "activity_30": 15.989717}, "trend_signal": 1, "fair_value": 16.478098, "relative_strength": -7.983247, "rate_of_change": 0.268280308073222, "market_dynamics": 0.519987, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.557919, "high": 16.54887, "low": 15.557919, "close": 16.192127, "volume": 129331}, "trend_line": 15.721756, "activity_lines": {"activity_5": 15.972796, "activity_10": 16.313203, "activity_20": 16.230821, "activity_30": 16.022536}, "trend_signal": 1, "fair_value": 16.463508, "relative_strength": -4.375773, "rate_of_change": 0.24431503830250031, "market_dynamics": 0.281047, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.894843, "high": 17.559638, "low": 15.716471, "close": 17.460545, "volume": 77365}, "trend_line": 15.798389, "activity_lines": {"activity_5": 16.38239, "activity_10": 16.506348, "activity_20": 16.356813, "activity_30": 16.134716}, "trend_signal": 1, "fair_value": 16.455365, "relative_strength": 2.952105, "rate_of_change": 0.48743282875017946, "market_dynamics": 0.112286, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.420904, "high": 17.975836, "low": 17.202896, "close": 17.777647, "volume": 91226}, "trend_line": 15.900127, "activity_lines": {"activity_5": 16.887114, "activity_10": 16.724357, "activity_20": 16.503097, "activity_30": 16.26241}, "trend_signal": 1, "fair_value": 16.452622, "relative_strength": 2.278163, "rate_of_change": 0.6439770536097017, "market_dynamics": 0.369888, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.777648, "high": 18.134389, "low": 17.638913, "close": 17.777647, "volume": 67603}, "trend_line": 15.990634, "activity_lines": {"activity_5": 17.356163, "activity_10": 16.918223, "activity_20": 16.641924, "activity_30": 16.38354}, "trend_signal": 1, "fair_value": 16.457396, "relative_strength": 2.707615, "rate_of_change": 0.5692218684794188, "market_dynamics": 0.738228, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.757828, "high": 18.035295, "low": 17.341628, "close": 17.658733, "volume": 149974}, "trend_line": 16.081801, "activity_lines": {"activity_5": 17.590027, "activity_10": 17.070289, "activity_20": 16.759989, "activity_30": 16.491159}, "trend_signal": 1, "fair_value": 16.465898, "relative_strength": 2.637883, "rate_of_change": 0.5701274883785012, "market_dynamics": 1.042148, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.599275, "high": 21.057693, "low": 17.599275, "close": 21.008146, "volume": 202147}, "trend_line": 16.288579, "activity_lines": {"activity_5": 18.801629, "activity_10": 17.818727, "activity_20": 17.188457, "activity_30": 16.808988}, "trend_signal": 1, "fair_value": 16.487229, "relative_strength": 21.549712, "rate_of_change": 1.2857888242740967, "market_dynamics": 1.317138, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.008145, "high": 21.255883, "low": 18.70914, "close": 19.32353, "volume": 118961}, "trend_line": 16.430616, "activity_lines": {"activity_5": 19.130625, "activity_10": 18.189522, "activity_20": 17.434684, "activity_30": 17.004791}, "trend_signal": 1, "fair_value": 16.501801, "relative_strength": 12.872327, "rate_of_change": 0.8720036290458607, "market_dynamics": 1.351921, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.264073, "high": 21.008145, "low": 19.204615, "close": 20.066742, "volume": 84468}, "trend_line": 16.589498, "activity_lines": {"activity_5": 19.583159, "activity_10": 18.658692, "activity_20": 17.73716, "activity_30": 17.23938}, "trend_signal": 1, "fair_value": 16.515976, "relative_strength": 16.616842, "rate_of_change": 0.9669874823926163, "market_dynamics": 1.371539, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.215385, "high": 20.958596, "low": 19.779366, "close": 19.779366, "volume": 74609}, "trend_line": 16.736159, "activity_lines": {"activity_5": 19.787294, "activity_10": 19.024263, "activity_20": 17.993533, "activity_30": 17.445178}, "trend_signal": 1, "fair_value": 16.53145, "relative_strength": 16.471664, "rate_of_change": 0.8840593006491319, "market_dynamics": 1.267726, "expectation": {"probability": 53.2474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.600995, "high": 19.719908, "low": 17.678551, "close": 17.975836, "volume": 62828}, "trend_line": 16.857054, "activity_lines": {"activity_5": 19.256805, "activity_10": 18.972192, "activity_20": 18.059077, "activity_30": 17.525157}, "trend_signal": 1, "fair_value": 16.537271, "relative_strength": 14.911865, "rate_of_change": 0.7223580990118512, "market_dynamics": 0.878796, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.30199, "high": 18.828055, "low": 16.806515, "close": 18.431675, "volume": 82928}, "trend_line": 17.000412, "activity_lines": {"activity_5": 18.857122, "activity_10": 18.9594, "activity_20": 18.155199, "activity_30": 17.626746}, "trend_signal": 1, "fair_value": 16.542928, "relative_strength": 20.223831, "rate_of_change": 0.8504332963517778, "market_dynamics": 0.64777, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.49113, "high": 20.215385, "low": 18.154207, "close": 19.224434, "volume": 118690}, "trend_line": 17.128575, "activity_lines": {"activity_5": 18.893457, "activity_10": 19.050027, "activity_20": 18.313515, "activity_30": 17.770231}, "trend_signal": 1, "fair_value": 16.543287, "relative_strength": 21.756994, "rate_of_change": 0.7538817294545608, "market_dynamics": 0.519032, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.283891, "high": 20.264934, "low": 19.046063, "close": 19.967648, "volume": 105473}, "trend_line": 17.253765, "activity_lines": {"activity_5": 19.184136, "activity_10": 19.243713, "activity_20": 18.525626, "activity_30": 17.953397}, "trend_signal": 1, "fair_value": 16.555704, "relative_strength": 21.795518, "rate_of_change": 0.7308839176639031, "market_dynamics": 0.555891, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.868551, "high": 21.206335, "low": 19.868551, "close": 20.958597, "volume": 43502}, "trend_line": 17.42586, "activity_lines": {"activity_5": 19.811738, "activity_10": 19.577753, "activity_20": 18.815361, "activity_30": 18.192418}, "trend_signal": 1, "fair_value": 16.57784, "relative_strength": 23.526925, "rate_of_change": 0.9974344729976254, "market_dynamics": 0.777184, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.859502, "high": 21.057693, "low": 20.31448, "close": 20.512671, "volume": 37104}, "trend_line": 17.581109, "activity_lines": {"activity_5": 20.212082, "activity_10": 19.772881, "activity_20": 19.042194, "activity_30": 18.391568}, "trend_signal": 1, "fair_value": 16.589262, "relative_strength": 20.971136, "rate_of_change": 0.8909115532891995, "market_dynamics": 0.908107, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.661313, "high": 21.107239, "low": 19.521721, "close": 19.739729, "volume": 125535}, "trend_line": 17.691435, "activity_lines": {"activity_5": 20.185657, "activity_10": 19.775583, "activity_20": 19.178521, "activity_30": 18.530833}, "trend_signal": 1, "fair_value": 16.603585, "relative_strength": 13.943286, "rate_of_change": 0.6275258290020103, "market_dynamics": 0.878413, "expectation": {"probability": 54.0477, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.799185, "high": 20.512671, "low": 19.52172, "close": 19.9181, "volume": 49272}, "trend_line": 17.812991, "activity_lines": {"activity_5": 20.131485, "activity_10": 19.833779, "activity_20": 19.319188, "activity_30": 18.674489}, "trend_signal": 1, "fair_value": 16.617928, "relative_strength": 16.765609, "rate_of_change": 0.6870895436124983, "market_dynamics": 0.599656, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.017196, "high": 22.791856, "low": 19.967647, "close": 22.445023, "volume": 86706}, "trend_line": 18.023403, "activity_lines": {"activity_5": 20.873376, "activity_10": 20.340605, "activity_20": 19.688058, "activity_30": 18.97333}, "trend_signal": 1, "fair_value": 16.647629, "relative_strength": 30.424801, "rate_of_change": 1.1812277904367552, "market_dynamics": 0.602576, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.395475, "high": 22.643212, "low": 20.710859, "close": 21.701809, "volume": 47083}, "trend_line": 18.220932, "activity_lines": {"activity_5": 21.202371, "activity_10": 20.66906, "activity_20": 19.961371, "activity_30": 19.210647}, "trend_signal": 1, "fair_value": 16.673968, "relative_strength": 24.526422, "rate_of_change": 1.095958404747444, "market_dynamics": 0.566294, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.800906, "high": 22.395476, "low": 21.404525, "close": 21.949547, "volume": 29966}, "trend_line": 18.443235, "activity_lines": {"activity_5": 21.564398, "activity_10": 21.007604, "activity_20": 20.225625, "activity_30": 19.451202}, "trend_signal": 1, "fair_value": 16.712331, "relative_strength": 27.023397, "rate_of_change": 1.2200418727208913, "market_dynamics": 0.54021, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.800905, "high": 22.197284, "low": 21.057692, "close": 21.057692, "volume": 25438}, "trend_line": 18.623919, "activity_lines": {"activity_5": 21.533348, "activity_10": 21.111744, "activity_20": 20.374597, "activity_30": 19.619877}, "trend_signal": 1, "fair_value": 16.748231, "relative_strength": 22.557317, "rate_of_change": 0.9796762878095919, "market_dynamics": 0.593349, "expectation": {"probability": 55.269, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.859502, "high": 22.147738, "low": 20.760408, "close": 21.999096, "volume": 28853}, "trend_line": 18.835321, "activity_lines": {"activity_5": 21.728235, "activity_10": 21.339302, "activity_20": 20.590058, "activity_30": 19.83763}, "trend_signal": 1, "fair_value": 16.79321, "relative_strength": 25.333382, "rate_of_change": 1.1351101774014354, "market_dynamics": 0.472161, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.048642, "high": 22.5, "low": 21.850451, "close": 22.049999, "volume": 34076}, "trend_line": 19.021996, "activity_lines": {"activity_5": 21.801357, "activity_10": 21.525668, "activity_20": 20.788755, "activity_30": 20.045029}, "trend_signal": 1, "fair_value": 16.838278, "relative_strength": 24.595877, "rate_of_change": 0.991090090792724, "market_dynamics": 0.514928, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.049999, "high": 23.0, "low": 21.700001, "close": 22.799999, "volume": 29047}, "trend_line": 19.226403, "activity_lines": {"activity_5": 22.150814, "activity_10": 21.810535, "activity_20": 21.038536, "activity_30": 20.288771}, "trend_signal": 1, "fair_value": 16.892789, "relative_strength": 25.647392, "rate_of_change": 1.0745822888407701, "market_dynamics": 0.731901, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.6, "high": 22.9, "low": 22.299999, "close": 22.700001, "volume": 12377}, "trend_line": 19.417567, "activity_lines": {"activity_5": 22.393725, "activity_10": 22.043742, "activity_20": 21.254877, "activity_30": 20.512874}, "trend_signal": 1, "fair_value": 16.942618, "relative_strength": 24.225645, "rate_of_change": 0.9942785449779503, "market_dynamics": 0.999376, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.6, "high": 22.85, "low": 22.049999, "close": 22.35, "volume": 19837}, "trend_line": 19.593101, "activity_lines": {"activity_5": 22.46994, "activity_10": 22.173542, "activity_20": 21.413879, "activity_30": 20.702063}, "trend_signal": 1, "fair_value": 16.981408, "relative_strength": 21.276535, "rate_of_change": 0.9039958507675164, "market_dynamics": 1.040838, "expectation": {"probability": 55.6208, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.35, "high": 22.9, "low": 21.75, "close": 21.85, "volume": 23146}, "trend_line": 19.744701, "activity_lines": {"activity_5": 22.293333, "activity_10": 22.164973, "activity_20": 21.518872, "activity_30": 20.84767}, "trend_signal": 1, "fair_value": 17.015685, "relative_strength": 22.257824, "rate_of_change": 0.7737417369511769, "market_dynamics": 0.805816, "expectation": {"probability": 54.9068, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.85, "high": 21.9, "low": 21.35, "close": 21.5, "volume": 12419}, "trend_line": 19.886617, "activity_lines": {"activity_5": 22.01, "activity_10": 22.057643, "activity_20": 21.5785, "activity_30": 20.960915}, "trend_signal": 1, "fair_value": 17.045935, "relative_strength": 16.540806, "rate_of_change": 0.7187548699775294, "market_dynamics": 0.266558, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 20.6, "close": 20.75, "volume": 13004}, "trend_line": 20.083469, "activity_lines": {"activity_5": 21.513333, "activity_10": 21.831131, "activity_20": 21.559875, "activity_30": 21.016617}, "trend_signal": 1, "fair_value": 17.076132, "relative_strength": 9.38687, "rate_of_change": 0.9898717313256438, "market_dynamics": -0.370396, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 20.6, "close": 20.85, "volume": 14814}, "trend_line": 20.259211, "activity_lines": {"activity_5": 21.186667, "activity_10": 21.640107, "activity_20": 21.546152, "activity_30": 21.06607}, "trend_signal": 1, "fair_value": 17.112201, "relative_strength": 8.754903, "rate_of_change": 0.8750579892348259, "market_dynamics": -0.840691, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.9, "high": 20.9, "low": 19.440001, "close": 19.639999, "volume": 15722}, "trend_line": 20.37414, "activity_lines": {"activity_5": 20.58, "activity_10": 21.249074, "activity_20": 21.403505, "activity_30": 21.026121}, "trend_signal": 1, "fair_value": 17.144197, "relative_strength": 5.527392, "rate_of_change": 0.5672925762015117, "market_dynamics": -1.19381, "expectation": {"probability": 50.4489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.58, "high": 19.58, "low": 18.459999, "close": 18.860001, "volume": 16371}, "trend_line": 20.420789, "activity_lines": {"activity_5": 19.894, "activity_10": 20.742, "activity_20": 21.180817, "activity_30": 20.928435}, "trend_signal": 0, "fair_value": 17.178088, "relative_strength": 1.312996, "rate_of_change": 0.22896181139424096, "market_dynamics": -1.348295, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.9, "high": 19.58, "low": 18.76, "close": 18.98, "volume": 21812}, "trend_line": 20.460867, "activity_lines": {"activity_5": 19.447333, "activity_10": 20.313818, "activity_20": 20.971294, "activity_30": 20.835481}, "trend_signal": 0, "fair_value": 17.217502, "relative_strength": -0.423256, "rate_of_change": 0.19626078110890413, "market_dynamics": -1.351161, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.1, "high": 19.42, "low": 18.879999, "close": 19.219999, "volume": 44900}, "trend_line": 20.508946, "activity_lines": {"activity_5": 19.248666, "activity_10": 19.985091, "activity_20": 20.789331, "activity_30": 20.755425}, "trend_signal": 0, "fair_value": 17.265586, "relative_strength": 0.158147, "rate_of_change": 0.23498026745397113, "market_dynamics": -1.306559, "expectation": {"probability": 55.5356, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.1, "high": 19.18, "low": 18.639999, "close": 19.08, "volume": 12325}, "trend_line": 20.556321, "activity_lines": {"activity_5": 19.105333, "activity_10": 19.696, "activity_20": 20.602313, "activity_30": 20.663235}, "trend_signal": 0, "fair_value": 17.311941, "relative_strength": -1.054836, "rate_of_change": 0.2309967562448057, "market_dynamics": -1.243249, "expectation": {"probability": 58.1089, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.16, "high": 20.6, "low": 18.92, "close": 19.959999, "volume": 29059}, "trend_line": 20.521383, "activity_lines": {"activity_5": 19.373333, "activity_10": 19.632727, "activity_20": 20.505927, "activity_30": 20.624762}, "trend_signal": 0, "fair_value": 17.355379, "relative_strength": 0.511896, "rate_of_change": -0.16996231961935385, "market_dynamics": -1.069821, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.9, "high": 19.98, "low": 18.5, "close": 19.200001, "volume": 52440}, "trend_line": 20.517265, "activity_lines": {"activity_5": 19.366667, "activity_10": 19.474727, "activity_20": 20.336112, "activity_30": 20.539512}, "trend_signal": 0, "fair_value": 17.39347, "relative_strength": -1.574418, "rate_of_change": -0.020066873660522015, "market_dynamics": -0.917193, "expectation": {"probability": 57.0578, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.200001, "high": 19.219999, "low": 17.219999, "close": 17.68, "volume": 43408}, "trend_line": 20.437707, "activity_lines": {"activity_5": 18.830667, "activity_10": 19.088545, "activity_20": 20.024954, "activity_30": 20.356462}, "trend_signal": 0, "fair_value": 17.418607, "relative_strength": -12.210404, "rate_of_change": -0.38776123425806847, "market_dynamics": -0.983506, "expectation": {"probability": 55.7807, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.719999, "high": 18.139999, "low": 17.42, "close": 18.120001, "volume": 13801}, "trend_line": 20.382395, "activity_lines": {"activity_5": 18.528, "activity_10": 18.851818, "activity_20": 19.778392, "activity_30": 20.206933}, "trend_signal": 0, "fair_value": 17.441811, "relative_strength": -10.610917, "rate_of_change": -0.27063701422082576, "market_dynamics": -1.03604, "expectation": {"probability": 52.5109, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.08, "high": 18.24, "low": 17.42, "close": 17.52, "volume": 15583}, "trend_line": 20.367201, "activity_lines": {"activity_5": 18.098667, "activity_10": 18.553818, "activity_20": 19.491742, "activity_30": 20.022262}, "trend_signal": 0, "fair_value": 17.462714, "relative_strength": -12.444331, "rate_of_change": -0.07454472352241966, "market_dynamics": -1.215617, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.540001, "high": 17.68, "low": 17.24, "close": 17.5, "volume": 35300}, "trend_line": 20.336145, "activity_lines": {"activity_5": 17.766667, "activity_10": 18.312727, "activity_20": 19.224281, "activity_30": 19.837282}, "trend_signal": 0, "fair_value": 17.47707, "relative_strength": -10.700314, "rate_of_change": -0.15248045129030288, "market_dynamics": -1.365427, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.459999, "high": 18.58, "low": 17.459999, "close": 18.299999, "volume": 27980}, "trend_line": 20.30533, "activity_lines": {"activity_5": 17.865333, "activity_10": 18.256, "activity_20": 19.049952, "activity_30": 19.705917}, "trend_signal": 0, "fair_value": 17.499169, "relative_strength": -9.229226, "rate_of_change": -0.15152822720332162, "market_dynamics": -1.300552, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.540001, "high": 18.540001, "low": 17.059999, "close": 17.6, "volume": 43778}, "trend_line": 20.226409, "activity_lines": {"activity_5": 17.790666, "activity_10": 18.082182, "activity_20": 18.826571, "activity_30": 19.53138}, "trend_signal": 0, "fair_value": 17.511076, "relative_strength": -10.68587, "rate_of_change": -0.3886713488527452, "market_dynamics": -1.142389, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.719999, "high": 18.200001, "low": 17.52, "close": 17.58, "volume": 27744}, "trend_line": 20.113789, "activity_lines": {"activity_5": 17.714666, "activity_10": 17.929818, "activity_20": 18.622476, "activity_30": 19.360644}, "trend_signal": 0, "fair_value": 17.52547, "relative_strength": -12.325843, "rate_of_change": -0.5567968095572463, "market_dynamics": -1.025699, "expectation": {"probability": 53.5129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.58, "high": 18.08, "low": 17.58, "close": 17.799999, "volume": 23995}, "trend_line": 20.023366, "activity_lines": {"activity_5": 17.748, "activity_10": 17.847273, "activity_20": 18.46419, "activity_30": 19.211367}, "trend_signal": 0, "fair_value": 17.539372, "relative_strength": -11.126703, "rate_of_change": -0.44955726641062627, "market_dynamics": -0.891898, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.860001, "high": 18.66, "low": 17.860001, "close": 18.52, "volume": 17943}, "trend_line": 19.982709, "activity_lines": {"activity_5": 18.002666, "activity_10": 17.918909, "activity_20": 18.397809, "activity_30": 19.114376}, "trend_signal": 0, "fair_value": 17.564189, "relative_strength": -7.036463, "rate_of_change": -0.2030477792794653, "market_dynamics": -0.715933, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.559999, "high": 18.639999, "low": 18.059999, "close": 18.1, "volume": 21476}, "trend_line": 19.922105, "activity_lines": {"activity_5": 18.049333, "activity_10": 17.940363, "activity_20": 18.309667, "activity_30": 18.992911}, "trend_signal": 0, "fair_value": 17.583223, "relative_strength": -9.988871, "rate_of_change": -0.3032822026282895, "market_dynamics": -0.554523, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.68, "high": 20.85, "low": 18.5, "close": 20.75, "volume": 46898}, "trend_line": 19.865605, "activity_lines": {"activity_5": 18.992667, "activity_10": 18.463636, "activity_20": 18.491762, "activity_30": 19.046323}, "trend_signal": 0, "fair_value": 17.616867, "relative_strength": 3.60605, "rate_of_change": -0.2836045688947015, "market_dynamics": 0.023643, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.950001, "high": 21.25, "low": 19.719999, "close": 19.98, "volume": 32616}, "trend_line": 19.808211, "activity_lines": {"activity_5": 19.469333, "activity_10": 18.791091, "activity_20": 18.604095, "activity_30": 19.053704}, "trend_signal": 0, "fair_value": 17.6388, "relative_strength": -1.401664, "rate_of_change": -0.28891141246389734, "market_dynamics": 0.409689, "expectation": {"probability": 53.5113, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.200001, "high": 21.75, "low": 20.1, "close": 20.85, "volume": 21536}, "trend_line": 19.77156, "activity_lines": {"activity_5": 20.076, "activity_10": 19.242909, "activity_20": 18.802952, "activity_30": 19.120916}, "trend_signal": 0, "fair_value": 17.668212, "relative_strength": 0.702739, "rate_of_change": -0.1850293295038058, "market_dynamics": 0.645166, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.1, "high": 22.5, "low": 20.4, "close": 22.0, "volume": 40217}, "trend_line": 19.80297, "activity_lines": {"activity_5": 20.862667, "activity_10": 19.843273, "activity_20": 19.111333, "activity_30": 19.264686}, "trend_signal": 0, "fair_value": 17.704758, "relative_strength": 6.970718, "rate_of_change": 0.15886455090037152, "market_dynamics": 1.038105, "expectation": {"probability": 51.9098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.6, "high": 23.75, "low": 21.200001, "close": 23.0, "volume": 70552}, "trend_line": 19.836333, "activity_lines": {"activity_5": 21.750667, "activity_10": 20.543636, "activity_20": 19.503714, "activity_30": 19.470946}, "trend_signal": 0, "fair_value": 17.748309, "relative_strength": 12.676715, "rate_of_change": 0.16847472879068828, "market_dynamics": 1.116357, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.15, "high": 23.450001, "low": 22.9, "close": 23.200001, "volume": 24512}, "trend_line": 19.874667, "activity_lines": {"activity_5": 22.378667, "activity_10": 21.194909, "activity_20": 19.895429, "activity_30": 19.687957}, "trend_signal": 0, "fair_value": 17.791358, "relative_strength": 13.177202, "rate_of_change": 0.19325144420593757, "market_dynamics": 1.19761, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.0, "high": 24.1, "low": 22.799999, "close": 24.1, "volume": 60876}, "trend_line": 19.918, "activity_lines": {"activity_5": 23.143334, "activity_10": 21.908, "activity_20": 20.352762, "activity_30": 19.960559}, "trend_signal": 1, "fair_value": 17.83887, "relative_strength": 14.841607, "rate_of_change": 0.21803132600913774, "market_dynamics": 1.420815, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.1, "high": 25.4, "low": 24.0, "close": 24.549999, "volume": 65308}, "trend_line": 19.979667, "activity_lines": {"activity_5": 23.783333, "activity_10": 22.584364, "activity_20": 20.829714, "activity_30": 20.259398}, "trend_signal": 1, "fair_value": 17.885938, "relative_strength": 15.767894, "rate_of_change": 0.30960437794959295, "market_dynamics": 1.486615, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.6, "high": 24.65, "low": 23.200001, "close": 23.299999, "volume": 27876}, "trend_line": 20.011333, "activity_lines": {"activity_5": 23.76, "activity_10": 22.910727, "activity_20": 21.161571, "activity_30": 20.473613}, "trend_signal": 1, "fair_value": 17.924161, "relative_strength": 6.796819, "rate_of_change": 0.15849113000732848, "market_dynamics": 1.327572, "expectation": {"probability": 52.4637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.200001, "high": 23.4, "low": 22.799999, "close": 23.049999, "volume": 32369}, "trend_line": 20.051333, "activity_lines": {"activity_5": 23.566666, "activity_10": 23.104727, "activity_20": 21.453714, "activity_30": 20.669656}, "trend_signal": 1, "fair_value": 17.958285, "relative_strength": 4.448146, "rate_of_change": 0.19988673418207145, "market_dynamics": 1.292553, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.700001, "high": 24.1, "low": 21.35, "close": 22.049999, "volume": 34041}, "trend_line": 20.069667, "activity_lines": {"activity_5": 23.036666, "activity_10": 23.026909, "activity_20": 21.632285, "activity_30": 20.798602}, "trend_signal": 1, "fair_value": 17.990754, "relative_strength": 7.119984, "rate_of_change": 0.09143531754222728, "market_dynamics": 1.021877, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.75, "high": 22.4, "low": 21.6, "close": 21.85, "volume": 24608}, "trend_line": 20.106333, "activity_lines": {"activity_5": 22.516666, "activity_10": 22.88909, "activity_20": 21.771, "activity_30": 20.913462}, "trend_signal": 1, "fair_value": 18.019563, "relative_strength": 6.964577, "rate_of_change": 0.18269361419898153, "market_dynamics": 0.64857, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.75, "high": 22.1, "low": 19.700001, "close": 19.719999, "volume": 41662}, "trend_line": 20.068666, "activity_lines": {"activity_5": 21.436666, "activity_10": 22.329999, "activity_20": 21.689095, "activity_30": 20.888537}, "trend_signal": 1, "fair_value": 18.042563, "relative_strength": -0.423299, "rate_of_change": -0.18733898418970285, "market_dynamics": 0.322994, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.6, "high": 20.85, "low": 19.26, "close": 20.0, "volume": 30394}, "trend_line": 20.080667, "activity_lines": {"activity_5": 20.772, "activity_10": 21.842363, "activity_20": 21.623381, "activity_30": 20.884107}, "trend_signal": 1, "fair_value": 18.064387, "relative_strength": 0.440846, "rate_of_change": 0.05979968972525593, "market_dynamics": -0.067362, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.780001, "high": 21.200001, "low": 19.780001, "close": 20.65, "volume": 18390}, "trend_line": 20.140333, "activity_lines": {"activity_5": 20.544, "activity_10": 21.509272, "activity_20": 21.607666, "activity_30": 20.920838}, "trend_signal": 1, "fair_value": 18.09537, "relative_strength": 0.221768, "rate_of_change": 0.2971315644047083, "market_dynamics": -0.403773, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.75, "high": 23.0, "low": 20.75, "close": 22.9, "volume": 34780}, "trend_line": 20.271, "activity_lines": {"activity_5": 21.226, "activity_10": 21.628, "activity_20": 21.795047, "activity_30": 21.098881}, "trend_signal": 1, "fair_value": 18.137328, "relative_strength": 7.00078, "rate_of_change": 0.6487827187365897, "market_dynamics": -0.475182, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.700001, "high": 23.4, "low": 22.450001, "close": 23.25, "volume": 12371}, "trend_line": 20.405333, "activity_lines": {"activity_5": 21.968, "activity_10": 21.815818, "activity_20": 21.990524, "activity_30": 21.291075}, "trend_signal": 1, "fair_value": 18.180223, "relative_strength": 6.406205, "rate_of_change": 0.6626856099846975, "market_dynamics": -0.474922, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.0, "high": 23.15, "low": 22.0, "close": 22.549999, "volume": 14343}, "trend_line": 20.521, "activity_lines": {"activity_5": 22.383333, "activity_10": 21.891818, "activity_20": 22.092333, "activity_30": 21.429441}, "trend_signal": 1, "fair_value": 18.219463, "relative_strength": 6.493692, "rate_of_change": 0.5668469120303108, "market_dynamics": -0.457301, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.35, "high": 22.65, "low": 21.75, "close": 22.200001, "volume": 13563}, "trend_line": 20.595667, "activity_lines": {"activity_5": 22.493333, "activity_10": 21.940545, "activity_20": 22.13819, "activity_30": 21.537763}, "trend_signal": 1, "fair_value": 18.252774, "relative_strength": 5.366021, "rate_of_change": 0.36385653720577965, "market_dynamics": -0.414786, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.950001, "high": 22.9, "low": 21.700001, "close": 22.9, "volume": 14457}, "trend_line": 20.719, "activity_lines": {"activity_5": 22.69, "activity_10": 22.136545, "activity_20": 22.23319, "activity_30": 21.68643}, "trend_signal": 1, "fair_value": 18.290335, "relative_strength": 8.57897, "rate_of_change": 0.5988298412476876, "market_dynamics": -0.49524, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.9, "high": 22.9, "low": 21.35, "close": 21.4, "volume": 17939}, "trend_line": 20.843, "activity_lines": {"activity_5": 22.236667, "activity_10": 22.062545, "activity_20": 22.162476, "activity_30": 21.730365}, "trend_signal": 1, "fair_value": 18.313407, "relative_strength": 3.364731, "rate_of_change": 0.5984844828418301, "market_dynamics": -0.593635, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.049999, "high": 21.5, "low": 21.0, "close": 21.049999, "volume": 25604}, "trend_line": 20.940666, "activity_lines": {"activity_5": 21.766666, "activity_10": 21.936727, "activity_20": 22.055333, "activity_30": 21.74372}, "trend_signal": 1, "fair_value": 18.337682, "relative_strength": -0.383976, "rate_of_change": 0.4685793791680672, "market_dynamics": -0.63677, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.049999, "high": 22.200001, "low": 20.85, "close": 22.200001, "volume": 27485}, "trend_line": 21.096666, "activity_lines": {"activity_5": 21.826667, "activity_10": 22.034545, "activity_20": 22.052619, "activity_30": 21.824968}, "trend_signal": 1, "fair_value": 18.366714, "relative_strength": 4.331222, "rate_of_change": 0.7449619797192639, "market_dynamics": -0.529106, "expectation": {"probability": 47.6995, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4eb69c0a-fdbb-4191-978e-00416dc59d89/", "share_image": "https://sharemaestro.com/terminal/4eb69c0a-fdbb-4191-978e-00416dc59d89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}