{"ticker": {"uuid": "4eb6cdae-3cb9-4b41-8b4c-6047ba0cfc40", "symbol": "TTM", "name": "Titan Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTM fell 22.16%, moving from 0.97 to 0.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 15.17 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 44.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.76"}, {"label": "12-Week Change", "value": "-22.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.75%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.17"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.695, "close": 0.755, "volume": 7667644}, "trend_line": 0.8395, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.786909, "activity_20": 0.83369, "activity_30": 0.852323}, "trend_signal": 0, "fair_value": 0.48173, "relative_strength": 15.169751, "rate_of_change": 0.6192970912093891, "market_dynamics": -1.153403, "expectation": {"probability": 44.7523, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.493506, "high": 0.493506, "low": 0.454025, "close": 0.454025, "volume": 203570}, "trend_line": 0.669688, "activity_lines": {"activity_5": 0.500086, "activity_10": 0.535499, "activity_20": 0.564876, "activity_30": 0.603086}, "trend_signal": 0, "fair_value": 0.948196, "relative_strength": -31.718987, "rate_of_change": -2.115866955876083, "market_dynamics": -0.619064, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.454025, "high": 0.454025, "low": 0.375064, "close": 0.424415, "volume": 816227}, "trend_line": 0.654224, "activity_lines": {"activity_5": 0.467185, "activity_10": 0.51199, "activity_20": 0.548591, "activity_30": 0.587261}, "trend_signal": 0, "fair_value": 0.946488, "relative_strength": -36.676491, "rate_of_change": -2.3091350001791766, "market_dynamics": -0.778103, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.434285, "high": 0.463896, "low": 0.434285, "close": 0.444155, "volume": 231496}, "trend_line": 0.636129, "activity_lines": {"activity_5": 0.452051, "activity_10": 0.494224, "activity_20": 0.535454, "activity_30": 0.573709}, "trend_signal": 0, "fair_value": 0.944273, "relative_strength": -31.730618, "rate_of_change": -2.7658722394776225, "market_dynamics": -0.8634, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.444155, "high": 0.463896, "low": 0.414545, "close": 0.463896, "volume": 480500}, "trend_line": 0.618692, "activity_lines": {"activity_5": 0.451393, "activity_10": 0.482559, "activity_20": 0.525607, "activity_30": 0.562597}, "trend_signal": 0, "fair_value": 0.94092, "relative_strength": -29.338977, "rate_of_change": -2.7411106866688875, "market_dynamics": -1.031069, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.463896, "high": 0.759999, "low": 0.463896, "close": 0.671168, "volume": 988280}, "trend_line": 0.612441, "activity_lines": {"activity_5": 0.523116, "activity_10": 0.511093, "activity_20": 0.536488, "activity_30": 0.565982}, "trend_signal": 0, "fair_value": 0.937314, "relative_strength": 4.229369, "rate_of_change": -1.0103573345057002, "market_dynamics": -0.453666, "expectation": {"probability": 37.4797, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.690909, "high": 0.720519, "low": 0.651428, "close": 0.690909, "volume": 659185}, "trend_line": 0.608493, "activity_lines": {"activity_5": 0.589575, "activity_10": 0.542139, "activity_20": 0.549249, "activity_30": 0.571045}, "trend_signal": 0, "fair_value": 0.934783, "relative_strength": 3.161489, "rate_of_change": -0.6446335238823108, "market_dynamics": 0.126016, "expectation": {"probability": 34.5096, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.681038, "high": 0.759999, "low": 0.641558, "close": 0.651428, "volume": 324757}, "trend_line": 0.605861, "activity_lines": {"activity_5": 0.627082, "activity_10": 0.564033, "activity_20": 0.557779, "activity_30": 0.573815}, "trend_signal": 0, "fair_value": 0.930734, "relative_strength": -2.974313, "rate_of_change": -0.43254400625807826, "market_dynamics": 0.668549, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.671168, "high": 0.690909, "low": 0.631688, "close": 0.641558, "volume": 117305}, "trend_line": 0.605203, "activity_lines": {"activity_5": 0.646164, "activity_10": 0.583055, "activity_20": 0.565323, "activity_30": 0.576118}, "trend_signal": 0, "fair_value": 0.925988, "relative_strength": -5.79774, "rate_of_change": -0.1086057693101118, "market_dynamics": 1.124562, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.641558, "high": 0.641558, "low": 0.562597, "close": 0.592207, "volume": 277920}, "trend_line": 0.600597, "activity_lines": {"activity_5": 0.635636, "activity_10": 0.591669, "activity_20": 0.567955, "activity_30": 0.575279}, "trend_signal": 0, "fair_value": 0.919029, "relative_strength": -12.074912, "rate_of_change": -0.7610669477844622, "market_dynamics": 0.978228, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.503376, "high": 0.532987, "low": 0.454025, "close": 0.493506, "volume": 733444}, "trend_line": 0.592701, "activity_lines": {"activity_5": 0.583653, "activity_10": 0.580901, "activity_20": 0.561046, "activity_30": 0.56837}, "trend_signal": 0, "fair_value": 0.913334, "relative_strength": -26.681055, "rate_of_change": -1.3146918815778323, "market_dynamics": 0.750621, "expectation": {"probability": 43.859, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.483636, "high": 0.503376, "low": 0.454025, "close": 0.454025, "volume": 524663}, "trend_line": 0.581186, "activity_lines": {"activity_5": 0.530354, "activity_10": 0.562956, "activity_20": 0.550894, "activity_30": 0.559423}, "trend_signal": 0, "fair_value": 0.907387, "relative_strength": -30.52834, "rate_of_change": -1.9428008388715476, "market_dynamics": 0.466342, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.463896, "high": 0.523116, "low": 0.463896, "close": 0.493506, "volume": 198541}, "trend_line": 0.574605, "activity_lines": {"activity_5": 0.506008, "activity_10": 0.552188, "activity_20": 0.545207, "activity_30": 0.553767}, "trend_signal": 0, "fair_value": 0.902642, "relative_strength": -24.003092, "rate_of_change": -1.1323397328910105, "market_dynamics": 0.228146, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.493506, "high": 0.493506, "low": 0.404675, "close": 0.444155, "volume": 818622}, "trend_line": 0.564735, "activity_lines": {"activity_5": 0.47574, "activity_10": 0.531192, "activity_20": 0.535054, "activity_30": 0.545351}, "trend_signal": 0, "fair_value": 0.897897, "relative_strength": -32.85376, "rate_of_change": -1.7177017255332, "market_dynamics": 0.113304, "expectation": {"probability": 43.9424, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.473766, "high": 0.473766, "low": 0.404675, "close": 0.454025, "volume": 268809}, "trend_line": 0.557497, "activity_lines": {"activity_5": 0.461921, "activity_10": 0.51199, "activity_20": 0.5265, "activity_30": 0.538208}, "trend_signal": 0, "fair_value": 0.893531, "relative_strength": -29.86209, "rate_of_change": -1.2816630809140512, "market_dynamics": -0.084163, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.414545, "high": 0.454025, "low": 0.355324, "close": 0.454025, "volume": 595735}, "trend_line": 0.550259, "activity_lines": {"activity_5": 0.457315, "activity_10": 0.492967, "activity_20": 0.518651, "activity_30": 0.531532}, "trend_signal": 0, "fair_value": 0.888533, "relative_strength": -30.751322, "rate_of_change": -1.2983029505091446, "market_dynamics": -0.095568, "expectation": {"probability": 45.2664, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.424415, "high": 0.454025, "low": 0.365194, "close": 0.375064, "volume": 864063}, "trend_line": 0.543021, "activity_lines": {"activity_5": 0.429021, "activity_10": 0.463536, "activity_20": 0.504034, "activity_30": 0.520229}, "trend_signal": 0, "fair_value": 0.882395, "relative_strength": -40.585895, "rate_of_change": -1.3153805753290864, "market_dynamics": -0.131133, "expectation": {"probability": 45.3272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.365194, "high": 0.365194, "low": 0.335584, "close": 0.365194, "volume": 197735}, "trend_line": 0.533809, "activity_lines": {"activity_5": 0.4027, "activity_10": 0.438053, "activity_20": 0.489464, "activity_30": 0.508757}, "trend_signal": 0, "fair_value": 0.876828, "relative_strength": -41.11338, "rate_of_change": -1.6964353128147898, "market_dynamics": -0.422078, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.355324, "high": 0.375064, "low": 0.305974, "close": 0.375064, "volume": 539923}, "trend_line": 0.526406, "activity_lines": {"activity_5": 0.388224, "activity_10": 0.419569, "activity_20": 0.476915, "activity_30": 0.498515}, "trend_signal": 0, "fair_value": 0.870374, "relative_strength": -37.947803, "rate_of_change": -1.3868256248957844, "market_dynamics": -0.53736, "expectation": {"probability": 42.391, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.355324, "high": 0.394805, "low": 0.335584, "close": 0.394805, "volume": 200754}, "trend_line": 0.520813, "activity_lines": {"activity_5": 0.384934, "activity_10": 0.40952, "activity_20": 0.467138, "activity_30": 0.490025}, "trend_signal": 0, "fair_value": 0.864363, "relative_strength": -34.784987, "rate_of_change": -1.06248788957574, "market_dynamics": -0.82647, "expectation": {"probability": 42.8442, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.394805, "high": 0.444155, "low": 0.345454, "close": 0.394805, "volume": 619390}, "trend_line": 0.513904, "activity_lines": {"activity_5": 0.385593, "activity_10": 0.40306, "activity_20": 0.457926, "activity_30": 0.481895}, "trend_signal": 0, "fair_value": 0.858669, "relative_strength": -32.531376, "rate_of_change": -1.326579789674978, "market_dynamics": -0.945686, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.394805, "high": 0.394805, "low": 0.305974, "close": 0.345454, "volume": 74998}, "trend_line": 0.50535, "activity_lines": {"activity_5": 0.373748, "activity_10": 0.389421, "activity_20": 0.444484, "activity_30": 0.471027}, "trend_signal": 0, "fair_value": 0.853607, "relative_strength": -39.463961, "rate_of_change": -1.6645132164762408, "market_dynamics": -1.019951, "expectation": {"probability": 45.0986, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.335584, "high": 0.365194, "low": 0.315844, "close": 0.345454, "volume": 149491}, "trend_line": 0.49877, "activity_lines": {"activity_5": 0.363878, "activity_10": 0.377756, "activity_20": 0.431559, "activity_30": 0.460712}, "trend_signal": 0, "fair_value": 0.847913, "relative_strength": -39.977011, "rate_of_change": -1.3020678737508609, "market_dynamics": -1.161289, "expectation": {"probability": 43.9581, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.315844, "high": 0.345454, "low": 0.315844, "close": 0.345454, "volume": 220027}, "trend_line": 0.490874, "activity_lines": {"activity_5": 0.355324, "activity_10": 0.368783, "activity_20": 0.41901, "activity_30": 0.45082}, "trend_signal": 0, "fair_value": 0.842219, "relative_strength": -38.899823, "rate_of_change": -1.583094412254148, "market_dynamics": -1.177741, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.325714, "high": 0.325714, "low": 0.315844, "close": 0.315844, "volume": 178929}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.338874, "activity_10": 0.356221, "activity_20": 0.404111, "activity_30": 0.439528}, "trend_signal": 0, "fair_value": 0.836651, "relative_strength": -43.652925, "rate_of_change": -1.9436759738751628, "market_dynamics": -1.313398, "expectation": {"probability": 44.0863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.315844, "high": 0.345454, "low": 0.296103, "close": 0.325714, "volume": 172523}, "trend_line": 0.471792, "activity_lines": {"activity_5": 0.330978, "activity_10": 0.347967, "activity_20": 0.390857, "activity_30": 0.429488}, "trend_signal": 0, "fair_value": 0.831463, "relative_strength": -40.530996, "rate_of_change": -1.982203588783653, "market_dynamics": -1.24955, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.325714, "high": 0.325714, "low": 0.28, "close": 0.3, "volume": 54852}, "trend_line": 0.46238, "activity_lines": {"activity_5": 0.319117, "activity_10": 0.337369, "activity_20": 0.376799, "activity_30": 0.418405}, "trend_signal": 0, "fair_value": 0.825794, "relative_strength": -44.197047, "rate_of_change": -1.9949469257638908, "market_dynamics": -1.268444, "expectation": {"probability": 44.1269, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 807950}, "trend_line": 0.451307, "activity_lines": {"activity_5": 0.296952, "activity_10": 0.320864, "activity_20": 0.360792, "activity_30": 0.405348}, "trend_signal": 0, "fair_value": 0.820184, "relative_strength": -51.436751, "rate_of_change": -2.3947835113975517, "market_dynamics": -1.191434, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 1081735}, "trend_line": 0.44222, "activity_lines": {"activity_5": 0.290485, "activity_10": 0.311726, "activity_20": 0.349507, "activity_30": 0.394941}, "trend_signal": 0, "fair_value": 0.814451, "relative_strength": -46.612263, "rate_of_change": -2.013485277205984, "market_dynamics": -1.027157, "expectation": {"probability": 41.4937, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.28, "volume": 309332}, "trend_line": 0.434445, "activity_lines": {"activity_5": 0.284381, "activity_10": 0.302316, "activity_20": 0.338944, "activity_30": 0.384475}, "trend_signal": 0, "fair_value": 0.80897, "relative_strength": -47.9607, "rate_of_change": -1.758174664194287, "market_dynamics": -0.99414, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 246988}, "trend_line": 0.427329, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.294994, "activity_20": 0.329867, "activity_30": 0.374511}, "trend_signal": 0, "fair_value": 0.803172, "relative_strength": -47.773141, "rate_of_change": -1.6379518696267679, "market_dynamics": -0.775214, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 53238}, "trend_line": 0.420528, "activity_lines": {"activity_5": 0.27, "activity_10": 0.284305, "activity_20": 0.31895, "activity_30": 0.36307}, "trend_signal": 0, "fair_value": 0.797182, "relative_strength": -51.825966, "rate_of_change": -1.5915137985018573, "market_dynamics": -0.74681, "expectation": {"probability": 42.9217, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 179225}, "trend_line": 0.414714, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.275351, "activity_20": 0.309005, "activity_30": 0.352069}, "trend_signal": 0, "fair_value": 0.791825, "relative_strength": -50.982774, "rate_of_change": -1.382547654377351, "market_dynamics": -0.783085, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 183040}, "trend_line": 0.407242, "activity_lines": {"activity_5": 0.246, "activity_10": 0.262678, "activity_20": 0.297362, "activity_30": 0.339506}, "trend_signal": 0, "fair_value": 0.785643, "relative_strength": -55.438586, "rate_of_change": -1.8017235974671784, "market_dynamics": -0.806856, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 253888}, "trend_line": 0.399445, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.254104, "activity_20": 0.287738, "activity_30": 0.328071}, "trend_signal": 0, "fair_value": 0.780158, "relative_strength": -53.408809, "rate_of_change": -1.9145864129927657, "market_dynamics": -0.875487, "expectation": {"probability": 40.4871, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.17, "close": 0.2, "volume": 373462}, "trend_line": 0.38374, "activity_lines": {"activity_5": 0.222, "activity_10": 0.241636, "activity_20": 0.276325, "activity_30": 0.315204}, "trend_signal": 0, "fair_value": 0.773847, "relative_strength": -59.383317, "rate_of_change": -3.93170524102191, "market_dynamics": -0.856701, "expectation": {"probability": 41.9273, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.19, "volume": 540909}, "trend_line": 0.367043, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.229636, "activity_20": 0.265168, "activity_30": 0.302705}, "trend_signal": 0, "fair_value": 0.767156, "relative_strength": -60.358595, "rate_of_change": -4.351123156303752, "market_dynamics": -0.850708, "expectation": {"probability": 41.2774, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 815580}, "trend_line": 0.351995, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.221455, "activity_20": 0.255845, "activity_30": 0.291928}, "trend_signal": 0, "fair_value": 0.760846, "relative_strength": -57.495197, "rate_of_change": -4.09979212244887, "market_dynamics": -0.693808, "expectation": {"probability": 39.6853, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.19, "high": 0.24, "low": 0.17, "close": 0.23, "volume": 1395177}, "trend_line": 0.338277, "activity_lines": {"activity_5": 0.21, "activity_10": 0.219818, "activity_20": 0.250166, "activity_30": 0.284057}, "trend_signal": 0, "fair_value": 0.755044, "relative_strength": -50.23172, "rate_of_change": -3.8972144490688807, "market_dynamics": -0.333433, "expectation": {"probability": 40.3714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 576849}, "trend_line": 0.32587, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.217455, "activity_20": 0.244226, "activity_30": 0.276426}, "trend_signal": 0, "fair_value": 0.749495, "relative_strength": -52.113465, "rate_of_change": -3.6677042778551314, "market_dynamics": -0.053784, "expectation": {"probability": 42.821, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.22, "high": 0.32, "low": 0.22, "close": 0.29, "volume": 2282873}, "trend_line": 0.319086, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.228909, "activity_20": 0.245784, "activity_30": 0.274112}, "trend_signal": 0, "fair_value": 0.745027, "relative_strength": -36.736248, "rate_of_change": -2.0818117654279353, "market_dynamics": 0.523034, "expectation": {"probability": 39.5307, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 1392296}, "trend_line": 0.313952, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.242, "activity_20": 0.248794, "activity_30": 0.272881}, "trend_signal": 0, "fair_value": 0.73999, "relative_strength": -32.123824, "rate_of_change": -1.6089706223400502, "market_dynamics": 1.025039, "expectation": {"probability": 39.5902, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.26, "close": 0.31, "volume": 1085538}, "trend_line": 0.307835, "activity_lines": {"activity_5": 0.286, "activity_10": 0.256, "activity_20": 0.252973, "activity_30": 0.272626}, "trend_signal": 0, "fair_value": 0.735967, "relative_strength": -29.671178, "rate_of_change": -1.9483870145754711, "market_dynamics": 1.246246, "expectation": {"probability": 38.3907, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 564682}, "trend_line": 0.302363, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.263455, "activity_20": 0.254463, "activity_30": 0.27083}, "trend_signal": 0, "fair_value": 0.731435, "relative_strength": -36.449884, "rate_of_change": -1.7775756492926509, "market_dynamics": 1.43085, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.26, "close": 0.29, "volume": 2335548}, "trend_line": 0.296896, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.271636, "activity_20": 0.257218, "activity_30": 0.270032}, "trend_signal": 0, "fair_value": 0.72665, "relative_strength": -32.24882, "rate_of_change": -1.8080915985090769, "market_dynamics": 1.411318, "expectation": {"probability": 39.874, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.28, "high": 0.36, "low": 0.26, "close": 0.35, "volume": 1045155}, "trend_line": 0.293428, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.289636, "activity_20": 0.26581, "activity_30": 0.273458}, "trend_signal": 0, "fair_value": 0.722567, "relative_strength": -17.401201, "rate_of_change": -1.1680857943522214, "market_dynamics": 1.351759, "expectation": {"probability": 38.4563, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.32, "close": 0.33, "volume": 7274721}, "trend_line": 0.291926, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.301273, "activity_20": 0.272381, "activity_30": 0.275818}, "trend_signal": 0, "fair_value": 0.718039, "relative_strength": -18.742276, "rate_of_change": -0.5118802568262072, "market_dynamics": 1.363394, "expectation": {"probability": 40.0397, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.29, "close": 0.3, "volume": 1857907}, "trend_line": 0.289753, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.304909, "activity_20": 0.275952, "activity_30": 0.276339}, "trend_signal": 0, "fair_value": 0.713002, "relative_strength": -25.027811, "rate_of_change": -0.7443667230736679, "market_dynamics": 1.381417, "expectation": {"probability": 39.3999, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 590661}, "trend_line": 0.287251, "activity_lines": {"activity_5": 0.312, "activity_10": 0.306727, "activity_20": 0.279333, "activity_30": 0.277}, "trend_signal": 0, "fair_value": 0.707649, "relative_strength": -24.412135, "rate_of_change": -0.8634940794400763, "market_dynamics": 1.226606, "expectation": {"probability": 37.4106, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 919407}, "trend_line": 0.282758, "activity_lines": {"activity_5": 0.294, "activity_10": 0.3, "activity_20": 0.278857, "activity_30": 0.275242}, "trend_signal": 0, "fair_value": 0.701724, "relative_strength": -34.338583, "rate_of_change": -1.5641372875986401, "market_dynamics": 1.019973, "expectation": {"probability": 40.1082, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 778980}, "trend_line": 0.277931, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.290727, "activity_20": 0.277524, "activity_30": 0.273128}, "trend_signal": 0, "fair_value": 0.695734, "relative_strength": -36.306735, "rate_of_change": -1.7071135034198948, "market_dynamics": 0.715732, "expectation": {"probability": 40.048, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 324257}, "trend_line": 0.274416, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.280364, "activity_20": 0.275381, "activity_30": 0.270681}, "trend_signal": 0, "fair_value": 0.689996, "relative_strength": -37.189453, "rate_of_change": -1.2647023901615835, "market_dynamics": 0.426897, "expectation": {"probability": 39.976, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.25, "high": 0.36, "low": 0.24, "close": 0.33, "volume": 6894031}, "trend_line": 0.2739, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.287455, "activity_20": 0.281857, "activity_30": 0.274267}, "trend_signal": 1, "fair_value": 0.684836, "relative_strength": -12.452242, "rate_of_change": -0.18803568305055698, "market_dynamics": 0.531154, "expectation": {"probability": 34.0088, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 1911542}, "trend_line": 0.273052, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.292364, "activity_20": 0.287, "activity_30": 0.277241}, "trend_signal": 1, "fair_value": 0.679611, "relative_strength": -16.055261, "rate_of_change": -0.30960204454178897, "market_dynamics": 0.58571, "expectation": {"probability": 38.9001, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.32, "high": 0.4, "low": 0.32, "close": 0.36, "volume": 2229500}, "trend_line": 0.274524, "activity_lines": {"activity_5": 0.32, "activity_10": 0.303818, "activity_20": 0.295476, "activity_30": 0.282851}, "trend_signal": 1, "fair_value": 0.675655, "relative_strength": -3.446571, "rate_of_change": 0.5390914551074423, "market_dynamics": 0.748226, "expectation": {"probability": 34.6805, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.37, "high": 0.45, "low": 0.34, "close": 0.41, "volume": 1756992}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.323091, "activity_20": 0.308095, "activity_30": 0.291591}, "trend_signal": 1, "fair_value": 0.671323, "relative_strength": 9.38691, "rate_of_change": 1.0232256560446467, "market_dynamics": 1.049457, "expectation": {"probability": 29.0112, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.41, "close": 0.48, "volume": 1736430}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.406, "activity_10": 0.354, "activity_20": 0.326381, "activity_30": 0.304667}, "trend_signal": 1, "fair_value": 0.667124, "relative_strength": 28.666647, "rate_of_change": 2.1634641387790152, "market_dynamics": 1.050278, "expectation": {"probability": 30.8326, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.46, "close": 0.48, "volume": 2237214}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.382182, "activity_20": 0.343286, "activity_30": 0.317355}, "trend_signal": 1, "fair_value": 0.663874, "relative_strength": 29.525609, "rate_of_change": 2.5884736334983947, "market_dynamics": 1.203098, "expectation": {"probability": 32.4496, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.38, "close": 0.5, "volume": 1914322}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.410727, "activity_20": 0.360762, "activity_30": 0.33086}, "trend_signal": 1, "fair_value": 0.658854, "relative_strength": 34.333374, "rate_of_change": 2.4082541189746363, "market_dynamics": 1.289912, "expectation": {"probability": 32.4229, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.41, "close": 0.42, "volume": 1907724}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.421091, "activity_20": 0.369333, "activity_30": 0.338753}, "trend_signal": 1, "fair_value": 0.654587, "relative_strength": 14.377071, "rate_of_change": 1.5675234406232479, "market_dynamics": 1.192073, "expectation": {"probability": 35.4357, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.42, "close": 0.45, "volume": 388653}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.458, "activity_10": 0.434, "activity_20": 0.37981, "activity_30": 0.34828}, "trend_signal": 1, "fair_value": 0.650195, "relative_strength": 24.881053, "rate_of_change": 1.8744232353067567, "market_dynamics": 1.084397, "expectation": {"probability": 33.6177, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.443273, "activity_20": 0.389524, "activity_30": 0.357441}, "trend_signal": 1, "fair_value": 0.64612, "relative_strength": 25.823531, "rate_of_change": 2.1646103896103828, "market_dynamics": 0.980778, "expectation": {"probability": 34.1487, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.42, "close": 0.46, "volume": 879251}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.450545, "activity_20": 0.399476, "activity_30": 0.366817}, "trend_signal": 1, "fair_value": 0.642109, "relative_strength": 31.811977, "rate_of_change": 2.224573914646279, "market_dynamics": 0.920699, "expectation": {"probability": 34.5964, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.44, "close": 0.445, "volume": 955325}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.449, "activity_10": 0.452727, "activity_20": 0.407286, "activity_30": 0.374774}, "trend_signal": 1, "fair_value": 0.638318, "relative_strength": 24.83138, "rate_of_change": 2.33160380144684, "market_dynamics": 1.009011, "expectation": {"probability": 37.6654, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.395, "close": 0.415, "volume": 1114463}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.439, "activity_10": 0.447182, "activity_20": 0.411452, "activity_30": 0.380312}, "trend_signal": 1, "fair_value": 0.634652, "relative_strength": 16.533626, "rate_of_change": 1.8732132929485656, "market_dynamics": 0.9422, "expectation": {"probability": 36.9184, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.39, "close": 0.425, "volume": 801364}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.442455, "activity_20": 0.415976, "activity_30": 0.386097}, "trend_signal": 1, "fair_value": 0.629784, "relative_strength": 18.776387, "rate_of_change": 2.236582740141891, "market_dynamics": 0.798677, "expectation": {"probability": 33.6193, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 988436}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.433, "activity_10": 0.440182, "activity_20": 0.421571, "activity_30": 0.392366}, "trend_signal": 1, "fair_value": 0.624695, "relative_strength": 24.635601, "rate_of_change": 2.430921177366242, "market_dynamics": 0.505422, "expectation": {"probability": 34.6892, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.405, "close": 0.445, "volume": 1876586}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.439545, "activity_20": 0.427119, "activity_30": 0.398419}, "trend_signal": 1, "fair_value": 0.619323, "relative_strength": 25.111878, "rate_of_change": 2.325389344670771, "market_dynamics": 0.298386, "expectation": {"probability": 35.5674, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.42, "close": 0.45, "volume": 7143075}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.441, "activity_10": 0.440455, "activity_20": 0.432452, "activity_30": 0.404269}, "trend_signal": 1, "fair_value": 0.614931, "relative_strength": 24.732676, "rate_of_change": 2.0410037486120136, "market_dynamics": 0.217275, "expectation": {"probability": 37.7845, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.395, "close": 0.44, "volume": 2686764}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.440455, "activity_20": 0.436119, "activity_30": 0.409}, "trend_signal": 1, "fair_value": 0.611551, "relative_strength": 21.826484, "rate_of_change": 1.999907272811564, "market_dynamics": 0.022334, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.385, "close": 0.395, "volume": 1270049}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.431909, "activity_20": 0.434643, "activity_30": 0.410355}, "trend_signal": 1, "fair_value": 0.606807, "relative_strength": 10.465719, "rate_of_change": 0.9358288770053483, "market_dynamics": -0.179987, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.385, "close": 0.47, "volume": 3659497}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.438, "activity_20": 0.439619, "activity_30": 0.416323}, "trend_signal": 1, "fair_value": 0.602544, "relative_strength": 30.338281, "rate_of_change": 1.5011920529801266, "market_dynamics": -0.272806, "expectation": {"probability": 37.0671, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.47, "high": 0.58, "low": 0.43, "close": 0.525, "volume": 3569049}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.468, "activity_10": 0.453727, "activity_20": 0.448738, "activity_30": 0.425473}, "trend_signal": 1, "fair_value": 0.597684, "relative_strength": 43.993972, "rate_of_change": 1.870202809740924, "market_dynamics": -0.247597, "expectation": {"probability": 37.6652, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.48, "high": 0.63, "low": 0.48, "close": 0.6, "volume": 4574991}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.516, "activity_10": 0.481909, "activity_20": 0.464071, "activity_30": 0.439}, "trend_signal": 1, "fair_value": 0.594571, "relative_strength": 64.391795, "rate_of_change": 2.7327948187829465, "market_dynamics": 0.129292, "expectation": {"probability": 38.1375, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.53, "close": 0.555, "volume": 3718393}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.539, "activity_10": 0.499091, "activity_20": 0.473786, "activity_30": 0.448935}, "trend_signal": 1, "fair_value": 0.591485, "relative_strength": 52.550447, "rate_of_change": 2.2027431421446333, "market_dynamics": 0.539159, "expectation": {"probability": 43.2975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.455, "close": 0.485, "volume": 2315963}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.531, "activity_10": 0.501, "activity_20": 0.475905, "activity_30": 0.453785}, "trend_signal": 1, "fair_value": 0.588267, "relative_strength": 29.977241, "rate_of_change": 1.0980082131014348, "market_dynamics": 0.561447, "expectation": {"probability": 42.5072, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.485, "high": 0.505, "low": 0.405, "close": 0.41, "volume": 1772239}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.492, "activity_10": 0.488182, "activity_20": 0.470524, "activity_30": 0.453505}, "trend_signal": 1, "fair_value": 0.583936, "relative_strength": 9.789226, "rate_of_change": 0.6436851517981852, "market_dynamics": 0.287619, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.415, "high": 0.4525, "low": 0.41, "close": 0.41, "volume": 3325247}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.457, "activity_10": 0.475909, "activity_20": 0.465476, "activity_30": 0.453054}, "trend_signal": 1, "fair_value": 0.580806, "relative_strength": 8.249393, "rate_of_change": 0.8793764988009668, "market_dynamics": -0.159527, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.41, "high": 0.495, "low": 0.39, "close": 0.495, "volume": 9432208}, "trend_line": 0.427167, "activity_lines": {"activity_5": 0.458, "activity_10": 0.479727, "activity_20": 0.468857, "activity_30": 0.457849}, "trend_signal": 1, "fair_value": 0.578159, "relative_strength": 29.139466, "rate_of_change": 1.5451651781575464, "market_dynamics": -0.273882, "expectation": {"probability": 38.5832, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 2294436}, "trend_line": 0.431833, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.465455, "activity_20": 0.463214, "activity_30": 0.456097}, "trend_signal": 1, "fair_value": 0.574649, "relative_strength": 4.044285, "rate_of_change": 1.0923128425182664, "market_dynamics": -0.542396, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.355, "close": 0.39, "volume": 5259514}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.450091, "activity_20": 0.456714, "activity_30": 0.453398}, "trend_signal": 0, "fair_value": 0.570948, "relative_strength": 2.622638, "rate_of_change": 1.080741860858243, "market_dynamics": -0.561596, "expectation": {"probability": 40.5808, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.325, "close": 0.345, "volume": 4550467}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.426636, "activity_20": 0.446214, "activity_30": 0.447495}, "trend_signal": 0, "fair_value": 0.566959, "relative_strength": -6.854172, "rate_of_change": 0.801832760595648, "market_dynamics": -0.669988, "expectation": {"probability": 40.0326, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.325, "close": 0.365, "volume": 1027653}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.378, "activity_10": 0.409091, "activity_20": 0.438119, "activity_30": 0.442656}, "trend_signal": 0, "fair_value": 0.562656, "relative_strength": -4.070965, "rate_of_change": 0.2652272727272667, "market_dynamics": -1.051392, "expectation": {"probability": 37.9024, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.35, "close": 0.38, "volume": 1808759}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.397182, "activity_20": 0.431905, "activity_30": 0.43871}, "trend_signal": 0, "fair_value": 0.558765, "relative_strength": -0.518459, "rate_of_change": 0.45334306509779787, "market_dynamics": -1.051592, "expectation": {"probability": 38.7654, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.35, "close": 0.395, "volume": 955994}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.378, "activity_10": 0.392, "activity_20": 0.427429, "activity_30": 0.435602}, "trend_signal": 0, "fair_value": 0.554653, "relative_strength": 2.258172, "rate_of_change": 0.2631062330904604, "market_dynamics": -1.083212, "expectation": {"probability": 38.6698, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.395, "high": 0.435, "low": 0.365, "close": 0.385, "volume": 2656791}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.387909, "activity_20": 0.422095, "activity_30": 0.431774}, "trend_signal": 0, "fair_value": 0.549845, "relative_strength": -1.206694, "rate_of_change": -0.18747200860615185, "market_dynamics": -1.063342, "expectation": {"probability": 40.0326, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.375, "close": 0.41, "volume": 2477889}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.390182, "activity_20": 0.419333, "activity_30": 0.429613}, "trend_signal": 0, "fair_value": 0.546273, "relative_strength": 3.200891, "rate_of_change": -0.5260428410372107, "market_dynamics": -0.990504, "expectation": {"probability": 38.6985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.405, "high": 0.455, "low": 0.4025, "close": 0.44, "volume": 3605754}, "trend_line": 0.439833, "activity_lines": {"activity_5": 0.411, "activity_10": 0.397909, "activity_20": 0.419571, "activity_30": 0.429538}, "trend_signal": 0, "fair_value": 0.542134, "relative_strength": 8.025088, "rate_of_change": -0.3023798244202313, "market_dynamics": -0.890402, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.395, "close": 0.45, "volume": 4757820}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.427, "activity_10": 0.406909, "activity_20": 0.420786, "activity_30": 0.430194}, "trend_signal": 0, "fair_value": 0.53711, "relative_strength": 9.515456, "rate_of_change": -0.37878012791218507, "market_dynamics": -0.710128, "expectation": {"probability": 38.0696, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.445, "high": 0.485, "low": 0.435, "close": 0.465, "volume": 3251355}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.419455, "activity_20": 0.423429, "activity_30": 0.431925}, "trend_signal": 0, "fair_value": 0.532814, "relative_strength": 11.326644, "rate_of_change": 0.3423352283490088, "market_dynamics": -0.377469, "expectation": {"probability": 39.1914, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.46, "high": 0.54, "low": 0.445, "close": 0.49, "volume": 5365659}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.435364, "activity_20": 0.428333, "activity_30": 0.435172}, "trend_signal": 0, "fair_value": 0.528996, "relative_strength": 19.617631, "rate_of_change": 0.3031840006186566, "market_dynamics": 0.108137, "expectation": {"probability": 40.4749, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.405, "close": 0.44, "volume": 5538608}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.440364, "activity_20": 0.428024, "activity_30": 0.435108}, "trend_signal": 0, "fair_value": 0.524224, "relative_strength": 7.969258, "rate_of_change": -0.07551020408163893, "market_dynamics": 0.422091, "expectation": {"probability": 40.8718, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.39, "close": 0.39, "volume": 1394041}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.434545, "activity_20": 0.423095, "activity_30": 0.431839}, "trend_signal": 0, "fair_value": 0.52008, "relative_strength": -2.057953, "rate_of_change": -0.5296516417158541, "market_dynamics": 0.337029, "expectation": {"probability": 38.6122, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.375, "close": 0.405, "volume": 2895502}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.431, "activity_20": 0.420238, "activity_30": 0.429688}, "trend_signal": 0, "fair_value": 0.516476, "relative_strength": 3.268002, "rate_of_change": -0.3041066951381651, "market_dynamics": 0.286904, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.405, "high": 0.435, "low": 0.39, "close": 0.425, "volume": 2106108}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.419, "activity_10": 0.430636, "activity_20": 0.420214, "activity_30": 0.428914}, "trend_signal": 0, "fair_value": 0.512873, "relative_strength": 5.880535, "rate_of_change": 0.07620137299771801, "market_dynamics": 0.086162, "expectation": {"probability": 40.5375, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.405, "close": 0.445, "volume": 3951415}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.424, "activity_10": 0.433364, "activity_20": 0.422714, "activity_30": 0.429409}, "trend_signal": 0, "fair_value": 0.509589, "relative_strength": 9.31464, "rate_of_change": 0.1525153601488964, "market_dynamics": 0.121827, "expectation": {"probability": 41.5748, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.355, "close": 0.355, "volume": 5923016}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.402, "activity_10": 0.418636, "activity_20": 0.416833, "activity_30": 0.424054}, "trend_signal": 0, "fair_value": 0.505854, "relative_strength": -9.527237, "rate_of_change": -0.6468036529680307, "market_dynamics": 0.252155, "expectation": {"probability": 40.0898, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.35, "high": 0.405, "low": 0.325, "close": 0.395, "volume": 1137397}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.399, "activity_10": 0.412182, "activity_20": 0.415024, "activity_30": 0.421462}, "trend_signal": 0, "fair_value": 0.502059, "relative_strength": 0.693107, "rate_of_change": -0.3830713266401243, "market_dynamics": 0.123429, "expectation": {"probability": 41.8195, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.35, "close": 0.41, "volume": 1430631}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.409273, "activity_20": 0.414714, "activity_30": 0.419946}, "trend_signal": 0, "fair_value": 0.49836, "relative_strength": 1.872692, "rate_of_change": -0.3074971164936501, "market_dynamics": -0.012409, "expectation": {"probability": 42.4772, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.385, "close": 0.4, "volume": 683615}, "trend_line": 0.430833, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.405273, "activity_20": 0.413857, "activity_30": 0.417871}, "trend_signal": 0, "fair_value": 0.495103, "relative_strength": -2.856477, "rate_of_change": -0.3086769697825151, "market_dynamics": -0.327951, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.385, "close": 0.4, "volume": 1841241}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.402455, "activity_20": 0.413, "activity_30": 0.415882}, "trend_signal": 0, "fair_value": 0.492226, "relative_strength": -6.359698, "rate_of_change": 0.038762118964882616, "market_dynamics": -0.472125, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.38, "close": 0.4, "volume": 7166280}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.401, "activity_10": 0.401273, "activity_20": 0.412095, "activity_30": 0.413882}, "trend_signal": 0, "fair_value": 0.490361, "relative_strength": -6.802287, "rate_of_change": -0.5412993039443095, "market_dynamics": -0.450078, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 1932610}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.396273, "activity_20": 0.408548, "activity_30": 0.410419}, "trend_signal": 0, "fair_value": 0.488083, "relative_strength": -14.21499, "rate_of_change": -1.1664065580042327, "market_dynamics": -0.671356, "expectation": {"probability": 42.3408, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.36, "close": 0.395, "volume": 1035316}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.395182, "activity_20": 0.406857, "activity_30": 0.40857}, "trend_signal": 0, "fair_value": 0.485554, "relative_strength": -10.358267, "rate_of_change": -1.6130593130925956, "market_dynamics": -0.797861, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3925, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 2268358}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.395182, "activity_20": 0.405571, "activity_30": 0.407484}, "trend_signal": 0, "fair_value": 0.48312, "relative_strength": -10.167793, "rate_of_change": -1.2393452533748537, "market_dynamics": -0.826044, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.395, "volume": 772501}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.394, "activity_10": 0.394727, "activity_20": 0.403786, "activity_30": 0.406409}, "trend_signal": 0, "fair_value": 0.481223, "relative_strength": -12.315673, "rate_of_change": -0.7287443491948595, "market_dynamics": -0.921904, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 2332889}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.393, "activity_10": 0.394273, "activity_20": 0.401476, "activity_30": 0.405204}, "trend_signal": 0, "fair_value": 0.479294, "relative_strength": -13.716, "rate_of_change": -0.16321356997262532, "market_dynamics": -0.703079, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 817623}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.385909, "activity_20": 0.395452, "activity_30": 0.401462}, "trend_signal": 0, "fair_value": 0.477172, "relative_strength": -21.859055, "rate_of_change": -0.4901960784313594, "market_dynamics": -0.799852, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.295, "close": 0.33, "volume": 17213577}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.374727, "activity_20": 0.387952, "activity_30": 0.396559}, "trend_signal": 0, "fair_value": 0.475491, "relative_strength": -25.775104, "rate_of_change": -1.3546798029556661, "market_dynamics": -0.882416, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.305, "close": 0.325, "volume": 2172602}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.364091, "activity_20": 0.380548, "activity_30": 0.391688}, "trend_signal": 0, "fair_value": 0.474158, "relative_strength": -27.020359, "rate_of_change": -0.6242197253433214, "market_dynamics": -1.077863, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.305, "close": 0.32, "volume": 878413}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.332, "activity_10": 0.353909, "activity_20": 0.373333, "activity_30": 0.386656}, "trend_signal": 0, "fair_value": 0.472792, "relative_strength": -27.261608, "rate_of_change": -0.5861809045226205, "market_dynamics": -1.305592, "expectation": {"probability": 43.3687, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.305, "close": 0.325, "volume": 1478463}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.326, "activity_10": 0.346091, "activity_20": 0.367405, "activity_30": 0.382097}, "trend_signal": 0, "fair_value": 0.471206, "relative_strength": -27.193779, "rate_of_change": -0.1685761006098495, "market_dynamics": -1.331624, "expectation": {"probability": 41.961, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.325, "volume": 1183216}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.339636, "activity_20": 0.362024, "activity_30": 0.377581}, "trend_signal": 0, "fair_value": 0.469873, "relative_strength": -25.895368, "rate_of_change": -0.337468354430387, "market_dynamics": -1.439225, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.295, "close": 0.3, "volume": 1891563}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.316, "activity_10": 0.329545, "activity_20": 0.354571, "activity_30": 0.371538}, "trend_signal": 0, "fair_value": 0.468063, "relative_strength": -30.979485, "rate_of_change": -0.6774761410024145, "market_dynamics": -1.439648, "expectation": {"probability": 42.4363, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.3, "high": 0.3575, "low": 0.2875, "close": 0.35, "volume": 3138754}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.330273, "activity_20": 0.352381, "activity_30": 0.368892}, "trend_signal": 0, "fair_value": 0.4667, "relative_strength": -20.209404, "rate_of_change": -0.38363171355498754, "market_dynamics": -1.256786, "expectation": {"probability": 41.961, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.355, "close": 0.41, "volume": 5697712}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.355, "activity_10": 0.342818, "activity_20": 0.356262, "activity_30": 0.370215}, "trend_signal": 0, "fair_value": 0.465785, "relative_strength": -7.550617, "rate_of_change": 0.21386392811295832, "market_dynamics": -0.682224, "expectation": {"probability": 41.9112, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.385, "close": 0.42, "volume": 3883572}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.381, "activity_10": 0.356909, "activity_20": 0.361262, "activity_30": 0.372129}, "trend_signal": 0, "fair_value": 0.464934, "relative_strength": -5.420869, "rate_of_change": 0.08556796376427332, "market_dynamics": -0.050356, "expectation": {"probability": 42.7295, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.42, "close": 0.445, "volume": 4809560}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.409, "activity_10": 0.375, "activity_20": 0.368333, "activity_30": 0.375634}, "trend_signal": 0, "fair_value": 0.464244, "relative_strength": 0.259233, "rate_of_change": 0.0424914313213042, "market_dynamics": 0.625124, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.405, "close": 0.435, "volume": 2451187}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.389545, "activity_20": 0.374214, "activity_30": 0.378484}, "trend_signal": 0, "fair_value": 0.463236, "relative_strength": -0.641167, "rate_of_change": -0.12793187883315904, "market_dynamics": 1.001588, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.435, "high": 0.465, "low": 0.4, "close": 0.4, "volume": 2386741}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.395818, "activity_20": 0.376643, "activity_30": 0.379108}, "trend_signal": 0, "fair_value": 0.462257, "relative_strength": -8.219526, "rate_of_change": -0.5549108069263939, "market_dynamics": 0.960491, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.395, "close": 0.42, "volume": 1920823}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.421, "activity_10": 0.404364, "activity_20": 0.380976, "activity_30": 0.381161}, "trend_signal": 0, "fair_value": 0.461027, "relative_strength": -2.361368, "rate_of_change": -0.6012875901351745, "market_dynamics": 0.884677, "expectation": {"probability": 42.5841, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.425, "high": 0.475, "low": 0.425, "close": 0.44, "volume": 5826816}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.414727, "activity_20": 0.387119, "activity_30": 0.384656}, "trend_signal": 0, "fair_value": 0.458849, "relative_strength": 2.263544, "rate_of_change": 0.0, "market_dynamics": 0.863892, "expectation": {"probability": 43.9692, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.43, "close": 0.43, "volume": 1648163}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.427, "activity_10": 0.421182, "activity_20": 0.392119, "activity_30": 0.387505}, "trend_signal": 1, "fair_value": 0.45686, "relative_strength": -2.257423, "rate_of_change": 0.34574543908893274, "market_dynamics": 0.803666, "expectation": {"probability": 43.4888, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.425, "close": 0.475, "volume": 2032967}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.433909, "activity_20": 0.401143, "activity_30": 0.393172}, "trend_signal": 1, "fair_value": 0.455096, "relative_strength": 8.500901, "rate_of_change": 0.6025823481856744, "market_dynamics": 0.892189, "expectation": {"probability": 40.5678, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.475, "high": 0.635, "low": 0.46, "close": 0.6, "volume": 14771303}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.466182, "activity_20": 0.42169, "activity_30": 0.406753}, "trend_signal": 1, "fair_value": 0.454134, "relative_strength": 36.311933, "rate_of_change": 1.49756097560975, "market_dynamics": 1.099556, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.485, "close": 0.555, "volume": 6829592}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.485727, "activity_20": 0.437, "activity_30": 0.417054}, "trend_signal": 1, "fair_value": 0.452757, "relative_strength": 26.329805, "rate_of_change": 0.9275724515788036, "market_dynamics": 1.171375, "expectation": {"probability": 38.4764, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.555, "high": 0.61, "low": 0.455, "close": 0.6, "volume": 5901178}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.56, "activity_10": 0.510818, "activity_20": 0.455833, "activity_30": 0.430022}, "trend_signal": 1, "fair_value": 0.451858, "relative_strength": 38.725061, "rate_of_change": 2.0468671679197943, "market_dynamics": 1.345099, "expectation": {"probability": 42.5108, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.515, "close": 0.55, "volume": 4770322}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.566, "activity_10": 0.523545, "activity_20": 0.468905, "activity_30": 0.439237}, "trend_signal": 1, "fair_value": 0.449689, "relative_strength": 28.575909, "rate_of_change": 1.2687668696136976, "market_dynamics": 1.428983, "expectation": {"probability": 38.4045, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.575, "close": 0.61, "volume": 3734023}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.584, "activity_10": 0.545273, "activity_20": 0.486738, "activity_30": 0.451989}, "trend_signal": 1, "fair_value": 0.447905, "relative_strength": 43.636918, "rate_of_change": 1.6168970225521555, "market_dynamics": 1.365194, "expectation": {"probability": 43.4089, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.595, "high": 0.635, "low": 0.56, "close": 0.585, "volume": 7686441}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.559273, "activity_20": 0.500857, "activity_30": 0.462699}, "trend_signal": 1, "fair_value": 0.445328, "relative_strength": 40.185644, "rate_of_change": 1.471837708830557, "market_dynamics": 1.333107, "expectation": {"probability": 38.5597, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.595, "high": 0.755, "low": 0.58, "close": 0.745, "volume": 12745862}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.639667, "activity_10": 0.599, "activity_20": 0.528976, "activity_30": 0.483333}, "trend_signal": 1, "fair_value": 0.443776, "relative_strength": 72.570328, "rate_of_change": 2.704819517977644, "market_dynamics": 1.359669, "expectation": {"probability": 43.4529, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.685, "close": 0.83, "volume": 5116160}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.648273, "activity_20": 0.563167, "activity_30": 0.50871}, "trend_signal": 1, "fair_value": 0.443592, "relative_strength": 88.28997, "rate_of_change": 3.2823639065924337, "market_dynamics": 1.346559, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.815, "high": 0.825, "low": 0.745, "close": 0.78, "volume": 3573990}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.749, "activity_10": 0.681364, "activity_20": 0.59019, "activity_30": 0.529935}, "trend_signal": 1, "fair_value": 0.443404, "relative_strength": 72.892417, "rate_of_change": 2.9933481152993373, "market_dynamics": 1.286139, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.785, "high": 0.82, "low": 0.725, "close": 0.8, "volume": 2742865}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.779, "activity_10": 0.711727, "activity_20": 0.616952, "activity_30": 0.551581}, "trend_signal": 1, "fair_value": 0.443851, "relative_strength": 75.629409, "rate_of_change": 2.9063509149623155, "market_dynamics": 1.228981, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.8, "close": 0.83, "volume": 2606063}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.806333, "activity_10": 0.741636, "activity_20": 0.64419, "activity_30": 0.57429}, "trend_signal": 1, "fair_value": 0.444932, "relative_strength": 76.03887, "rate_of_change": 2.998535564853565, "market_dynamics": 1.102063, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.8, "close": 0.87, "volume": 6058166}, "trend_line": 0.508167, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.774636, "activity_20": 0.672952, "activity_30": 0.598656}, "trend_signal": 1, "fair_value": 0.445827, "relative_strength": 81.776681, "rate_of_change": 3.216115921540911, "market_dynamics": 1.084166, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.88, "high": 0.915, "low": 0.835, "close": 0.885, "volume": 4466184}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.851667, "activity_10": 0.804636, "activity_20": 0.700952, "activity_30": 0.622968}, "trend_signal": 1, "fair_value": 0.446818, "relative_strength": 81.689067, "rate_of_change": 3.246964088577172, "market_dynamics": 1.100698, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.91, "high": 1.125, "low": 0.88, "close": 1.065, "volume": 11893615}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.929, "activity_10": 0.862182, "activity_20": 0.743881, "activity_30": 0.657828}, "trend_signal": 1, "fair_value": 0.44852, "relative_strength": 108.806251, "rate_of_change": 4.542500290660551, "market_dynamics": 1.216883, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.07, "high": 1.22, "low": 1.05, "close": 1.15, "volume": 6351739}, "trend_line": 0.575833, "activity_lines": {"activity_5": 1.015667, "activity_10": 0.925818, "activity_20": 0.791952, "activity_30": 0.696634}, "trend_signal": 1, "fair_value": 0.451463, "relative_strength": 120.58505, "rate_of_change": 4.983226982680046, "market_dynamics": 1.295575, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.19, "high": 1.19, "low": 0.95, "close": 1.0, "volume": 9202188}, "trend_line": 0.598333, "activity_lines": {"activity_5": 1.029, "activity_10": 0.952364, "activity_20": 0.822333, "activity_30": 0.724}, "trend_signal": 1, "fair_value": 0.453128, "relative_strength": 87.861989, "rate_of_change": 3.90738286968617, "market_dynamics": 1.293152, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.96, "high": 0.995, "low": 0.855, "close": 0.865, "volume": 6780294}, "trend_line": 0.6165, "activity_lines": {"activity_5": 0.986, "activity_10": 0.946818, "activity_20": 0.837, "activity_30": 0.741204}, "trend_signal": 1, "fair_value": 0.45437, "relative_strength": 63.064527, "rate_of_change": 3.036269100985579, "market_dynamics": 1.130614, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.89, "high": 0.985, "low": 0.875, "close": 0.925, "volume": 8053803}, "trend_line": 0.6365, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.95, "activity_20": 0.855262, "activity_30": 0.761108}, "trend_signal": 1, "fair_value": 0.455998, "relative_strength": 67.678435, "rate_of_change": 3.244120032441185, "market_dynamics": 0.922465, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.94, "high": 0.965, "low": 0.865, "close": 0.88, "volume": 4371687}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.923, "activity_10": 0.943273, "activity_20": 0.866929, "activity_30": 0.776817}, "trend_signal": 1, "fair_value": 0.457842, "relative_strength": 54.822685, "rate_of_change": 2.9065200314218496, "market_dynamics": 0.507892, "expectation": {"probability": 50.1913, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.875, "high": 0.985, "low": 0.875, "close": 0.985, "volume": 3488405}, "trend_line": 0.677833, "activity_lines": {"activity_5": 0.93, "activity_10": 0.953818, "activity_20": 0.886452, "activity_30": 0.798108}, "trend_signal": 1, "fair_value": 0.460044, "relative_strength": 68.334127, "rate_of_change": 3.485954198473281, "market_dynamics": 0.180521, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.975, "high": 1.095, "low": 0.89, "close": 1.08, "volume": 12661975}, "trend_line": 0.702167, "activity_lines": {"activity_5": 0.979667, "activity_10": 0.978273, "activity_20": 0.912595, "activity_30": 0.824054}, "trend_signal": 1, "fair_value": 0.463139, "relative_strength": 87.678744, "rate_of_change": 3.589969800821141, "market_dynamics": 0.197203, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.95, "close": 0.97, "volume": 3553935}, "trend_line": 0.720833, "activity_lines": {"activity_5": 0.987333, "activity_10": 0.978182, "activity_20": 0.925976, "activity_30": 0.841333}, "trend_signal": 1, "fair_value": 0.465751, "relative_strength": 70.091166, "rate_of_change": 2.658341961385249, "market_dynamics": -0.116291, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.955, "high": 1.025, "low": 0.815, "close": 0.835, "volume": 5684543}, "trend_line": 0.734667, "activity_lines": {"activity_5": 0.943, "activity_10": 0.951727, "activity_20": 0.924524, "activity_30": 0.848699}, "trend_signal": 1, "fair_value": 0.467244, "relative_strength": 47.744076, "rate_of_change": 1.9191685175345765, "market_dynamics": -0.251013, "expectation": {"probability": 59.7628, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.74, "close": 0.78, "volume": 2975226}, "trend_line": 0.745833, "activity_lines": {"activity_5": 0.886333, "activity_10": 0.916182, "activity_20": 0.916714, "activity_30": 0.851624}, "trend_signal": 1, "fair_value": 0.468384, "relative_strength": 35.198365, "rate_of_change": 1.5198722686604964, "market_dynamics": -0.525169, "expectation": {"probability": 58.1189, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.785, "high": 0.9, "low": 0.735, "close": 0.815, "volume": 1914004}, "trend_line": 0.7585, "activity_lines": {"activity_5": 0.848, "activity_10": 0.892182, "activity_20": 0.911143, "activity_30": 0.856086}, "trend_signal": 1, "fair_value": 0.470129, "relative_strength": 38.312367, "rate_of_change": 1.6983694741316064, "market_dynamics": -0.956131, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.805, "high": 0.865, "low": 0.775, "close": 0.79, "volume": 6073996}, "trend_line": 0.7715, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.869727, "activity_20": 0.902214, "activity_30": 0.858118}, "trend_signal": 1, "fair_value": 0.47146, "relative_strength": 27.068722, "rate_of_change": 1.7139090309822032, "market_dynamics": -1.065237, "expectation": {"probability": 57.6955, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.745, "close": 0.84, "volume": 1304182}, "trend_line": 0.7855, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.860182, "activity_20": 0.897071, "activity_30": 0.862538}, "trend_signal": 1, "fair_value": 0.472985, "relative_strength": 33.780901, "rate_of_change": 1.8146467919637088, "market_dynamics": -1.134567, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.83, "high": 0.835, "low": 0.775, "close": 0.8, "volume": 2824309}, "trend_line": 0.7975, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.843818, "activity_20": 0.887667, "activity_30": 0.863473}, "trend_signal": 1, "fair_value": 0.474191, "relative_strength": 28.300165, "rate_of_change": 1.5276893698281362, "market_dynamics": -1.1272, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.785, "high": 0.87, "low": 0.78, "close": 0.83, "volume": 3841939}, "trend_line": 0.810833, "activity_lines": {"activity_5": 0.817667, "activity_10": 0.835182, "activity_20": 0.881262, "activity_30": 0.86557}, "trend_signal": 1, "fair_value": 0.475778, "relative_strength": 32.308019, "rate_of_change": 1.6718495297805693, "market_dynamics": -1.099573, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.735, "close": 0.82, "volume": 2553180}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.825636, "activity_20": 0.873667, "activity_30": 0.866161}, "trend_signal": 0, "fair_value": 0.477238, "relative_strength": 28.936787, "rate_of_change": 1.4182945193399819, "market_dynamics": -1.142244, "expectation": {"probability": 46.4224, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.805, "high": 0.835, "low": 0.75, "close": 0.765, "volume": 1116089}, "trend_line": 0.827833, "activity_lines": {"activity_5": 0.802333, "activity_10": 0.809091, "activity_20": 0.860738, "activity_30": 0.862462}, "trend_signal": 0, "fair_value": 0.478536, "relative_strength": 20.479961, "rate_of_change": 0.6688288077944167, "market_dynamics": -1.182636, "expectation": {"probability": 46.636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.77, "high": 0.775, "low": 0.71, "close": 0.75, "volume": 1486353}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.782, "activity_10": 0.795545, "activity_20": 0.84669, "activity_30": 0.857441}, "trend_signal": 0, "fair_value": 0.480054, "relative_strength": 16.559934, "rate_of_change": 0.7851825186963977, "market_dynamics": -1.231761, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.695, "close": 0.755, "volume": 7667644}, "trend_line": 0.8395, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.786909, "activity_20": 0.83369, "activity_30": 0.852323}, "trend_signal": 0, "fair_value": 0.48173, "relative_strength": 15.169751, "rate_of_change": 0.6192970912093891, "market_dynamics": -1.153403, "expectation": {"probability": 44.7523, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4eb6cdae-3cb9-4b41-8b4c-6047ba0cfc40/", "share_image": "https://sharemaestro.com/terminal/4eb6cdae-3cb9-4b41-8b4c-6047ba0cfc40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}