{"ticker": {"uuid": "4eb7ab50-ed7d-4bb0-ac91-6fbd495d8935", "symbol": "CXAI", "name": "CXApp Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CXAI fell 18.11%, moving from 0.25 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -69.03 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 38.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-18.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.03"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1875, "high": 0.2499, "low": 0.1692, "close": 0.2075, "volume": 112572115}, "trend_line": 0.27751, "activity_lines": {"activity_5": 0.175327, "activity_10": 0.173125, "activity_20": 0.187133, "activity_30": 0.218217}, "trend_signal": 0, "fair_value": 1.900615, "relative_strength": -69.02875, "rate_of_change": -5.858606418345888, "market_dynamics": 0.90543, "expectation": {"probability": 38.0712, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.17, "high": 13.69, "low": 10.0001, "close": 11.36, "volume": 13509460}, "trend_line": 8.93836, "activity_lines": {"activity_5": 9.436, "activity_10": 9.446545, "activity_20": 8.391821, "activity_30": 8.579264}, "trend_signal": 0, "fair_value": 9.732524, "relative_strength": 0.430886, "rate_of_change": 0.47963660616435155, "market_dynamics": 0.313864, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.22, "high": 12.5, "low": 10.15, "close": 11.03, "volume": 5942462}, "trend_line": 8.969027, "activity_lines": {"activity_5": 10.154, "activity_10": 9.8, "activity_20": 8.645733, "activity_30": 8.714208}, "trend_signal": 0, "fair_value": 9.743072, "relative_strength": -5.60816, "rate_of_change": 0.3430942589020929, "market_dynamics": 0.417309, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.93, "high": 14.14, "low": 10.32, "close": 10.6, "volume": 5693871}, "trend_line": 8.984693, "activity_lines": {"activity_5": 10.563333, "activity_10": 9.902, "activity_20": 8.854312, "activity_30": 8.819432}, "trend_signal": 0, "fair_value": 9.749983, "relative_strength": -7.7974, "rate_of_change": 0.1746677761143936, "market_dynamics": 0.526771, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.56, "high": 11.3, "low": 9.1188, "close": 10.92, "volume": 3571350}, "trend_line": 9.011357, "activity_lines": {"activity_5": 10.852667, "activity_10": 10.121273, "activity_20": 9.091176, "activity_30": 8.944291}, "trend_signal": 0, "fair_value": 9.759343, "relative_strength": -6.440738, "rate_of_change": 0.296771408883979, "market_dynamics": 0.538787, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.0, "high": 11.31, "low": 9.78, "close": 10.23, "volume": 1700311}, "trend_line": 9.014023, "activity_lines": {"activity_5": 10.67, "activity_10": 10.163273, "activity_20": 9.258898, "activity_30": 9.022913}, "trend_signal": 1, "fair_value": 9.763079, "relative_strength": -11.26474, "rate_of_change": 0.029584889379031518, "market_dynamics": 0.511456, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.85, "high": 10.2, "low": 8.14, "close": 8.19, "volume": 2711688}, "trend_line": 8.950357, "activity_lines": {"activity_5": 9.790667, "activity_10": 9.877273, "activity_20": 9.23219, "activity_30": 8.96975}, "trend_signal": 1, "fair_value": 9.750692, "relative_strength": -30.795402, "rate_of_change": -0.7062995068905367, "market_dynamics": 0.444496, "expectation": {"probability": 59.2401, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.41, "high": 8.79, "low": 6.87, "close": 7.21, "volume": 3934212}, "trend_line": 8.859023, "activity_lines": {"activity_5": 8.796, "activity_10": 9.454545, "activity_20": 9.121952, "activity_30": 8.857469}, "trend_signal": 0, "fair_value": 9.730843, "relative_strength": -37.974964, "rate_of_change": -1.0204509160919482, "market_dynamics": 0.126961, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.02, "high": 7.1779, "low": 6.1, "close": 6.53, "volume": 2662779}, "trend_line": 8.741023, "activity_lines": {"activity_5": 7.829333, "activity_10": 8.932545, "activity_20": 8.957762, "activity_30": 8.707209}, "trend_signal": 0, "fair_value": 9.70603, "relative_strength": -44.462732, "rate_of_change": -1.331975320529141, "market_dynamics": -0.179785, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.5, "high": 8.08, "low": 6.29, "close": 7.32, "volume": 3102438}, "trend_line": 8.651023, "activity_lines": {"activity_5": 7.397333, "activity_10": 8.566364, "activity_20": 8.883619, "activity_30": 8.615531}, "trend_signal": 0, "fair_value": 9.687676, "relative_strength": -35.355532, "rate_of_change": -1.0296277678253432, "market_dynamics": -0.499613, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.27, "high": 7.27, "low": 6.23, "close": 6.65, "volume": 1023746}, "trend_line": 8.535617, "activity_lines": {"activity_5": 6.982, "activity_10": 8.077818, "activity_20": 8.723571, "activity_30": 8.486432}, "trend_signal": 0, "fair_value": 9.664488, "relative_strength": -39.870623, "rate_of_change": -1.334015641849526, "market_dynamics": -0.768724, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.63, "high": 6.63, "low": 4.06, "close": 4.11, "volume": 1329625}, "trend_line": 8.335617, "activity_lines": {"activity_5": 5.958667, "activity_10": 7.188, "activity_20": 8.299048, "activity_30": 8.200909}, "trend_signal": 0, "fair_value": 9.622408, "relative_strength": -61.509374, "rate_of_change": -2.3431229400288354, "market_dynamics": -0.863802, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.15, "high": 4.79, "low": 4.0, "close": 4.43, "volume": 926895}, "trend_line": 8.146283, "activity_lines": {"activity_5": 5.314, "activity_10": 6.488182, "activity_20": 7.894048, "activity_30": 7.948933}, "trend_signal": 0, "fair_value": 9.583368, "relative_strength": -58.629173, "rate_of_change": -2.2713855495039996, "market_dynamics": -0.934475, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.4, "high": 4.9299, "low": 2.92, "close": 3.15, "volume": 1987607}, "trend_line": 7.913283, "activity_lines": {"activity_5": 4.428, "activity_10": 5.675636, "activity_20": 7.35319, "activity_30": 7.626592}, "trend_signal": 0, "fair_value": 9.535357, "relative_strength": -71.149317, "rate_of_change": -2.8602001673646806, "market_dynamics": -0.994096, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.11, "high": 5.69, "low": 3.1, "close": 3.28, "volume": 14178289}, "trend_line": 7.682617, "activity_lines": {"activity_5": 3.810667, "activity_10": 5.022182, "activity_20": 6.875667, "activity_30": 7.327671}, "trend_signal": 0, "fair_value": 9.489021, "relative_strength": -69.056204, "rate_of_change": -2.914921657673563, "market_dynamics": -1.004151, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.88, "high": 2.8815, "low": 1.7, "close": 1.83, "volume": 14506413}, "trend_line": 7.403617, "activity_lines": {"activity_5": 2.979333, "activity_10": 4.244, "activity_20": 6.282857, "activity_30": 6.950083}, "trend_signal": 0, "fair_value": 9.432705, "relative_strength": -82.29271, "rate_of_change": -3.6315750218968343, "market_dynamics": -0.995955, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.51, "close": 1.55, "volume": 3702527}, "trend_line": 7.113667, "activity_lines": {"activity_5": 2.376, "activity_10": 3.567636, "activity_20": 5.714619, "activity_30": 6.57243}, "trend_signal": 0, "fair_value": 9.375167, "relative_strength": -84.132232, "rate_of_change": -3.916329005133562, "market_dynamics": -1.075358, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.53, "high": 1.87, "low": 1.29, "close": 1.81, "volume": 5342932}, "trend_line": 6.858, "activity_lines": {"activity_5": 2.03, "activity_10": 3.059273, "activity_20": 5.213619, "activity_30": 6.230258}, "trend_signal": 0, "fair_value": 9.320347, "relative_strength": -81.053692, "rate_of_change": -3.594025416146142, "market_dynamics": -1.109019, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.63, "close": 1.68, "volume": 2652257}, "trend_line": 6.592667, "activity_lines": {"activity_5": 1.815333, "activity_10": 2.625455, "activity_20": 4.732333, "activity_30": 5.896194}, "trend_signal": 0, "fair_value": 9.265381, "relative_strength": -82.304891, "rate_of_change": -3.868955963837854, "market_dynamics": -1.222397, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.68, "high": 1.77, "low": 1.46, "close": 1.57, "volume": 1510222}, "trend_line": 6.555667, "activity_lines": {"activity_5": 1.662, "activity_10": 2.259818, "activity_20": 4.266857, "activity_30": 5.572151}, "trend_signal": 0, "fair_value": 9.210414, "relative_strength": -83.059349, "rate_of_change": -0.5612296207286053, "market_dynamics": -1.299678, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.58, "high": 1.68, "low": 1.3, "close": 1.335, "volume": 1485665}, "trend_line": 6.5365, "activity_lines": {"activity_5": 1.544333, "activity_10": 1.956, "activity_20": 3.806238, "activity_30": 5.235333}, "trend_signal": 0, "fair_value": 9.15456, "relative_strength": -84.78039, "rate_of_change": -0.2923729957607592, "market_dynamics": -1.325402, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.36, "high": 1.469, "low": 1.2, "close": 1.22, "volume": 1356525}, "trend_line": 6.516833, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.727909, "activity_20": 3.375833, "activity_30": 4.892333}, "trend_signal": 0, "fair_value": 9.098682, "relative_strength": -85.345969, "rate_of_change": -0.30087967566740764, "market_dynamics": -1.338142, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.22, "high": 1.67, "low": 1.17, "close": 1.57, "volume": 2758739}, "trend_line": 6.519167, "activity_lines": {"activity_5": 1.437, "activity_10": 1.616, "activity_20": 3.027048, "activity_30": 4.573183}, "trend_signal": 0, "fair_value": 9.046034, "relative_strength": -81.79541, "rate_of_change": 0.03581494262627691, "market_dynamics": -1.206734, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.61, "high": 1.64, "low": 1.2, "close": 1.36, "volume": 2217087}, "trend_line": 6.102833, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.517909, "activity_20": 2.70331, "activity_30": 4.240333}, "trend_signal": 0, "fair_value": 8.992659, "relative_strength": -84.267237, "rate_of_change": -6.386306716793724, "market_dynamics": -1.088774, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.43, "high": 1.65, "low": 1.25, "close": 1.36, "volume": 3502523}, "trend_line": 5.879167, "activity_lines": {"activity_5": 1.381667, "activity_10": 1.452364, "activity_20": 2.423571, "activity_30": 3.934344}, "trend_signal": 0, "fair_value": 8.94002, "relative_strength": -84.149159, "rate_of_change": -3.664953637105924, "market_dynamics": -0.876011, "expectation": {"probability": 47.0714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.4, "high": 1.545, "low": 1.35, "close": 1.37, "volume": 1119211}, "trend_line": 5.505167, "activity_lines": {"activity_5": 1.382, "activity_10": 1.423545, "activity_20": 2.19031, "activity_30": 3.64343}, "trend_signal": 0, "fair_value": 8.888171, "relative_strength": -83.723785, "rate_of_change": -6.36144542245525, "market_dynamics": -0.626489, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.39, "high": 1.5469, "low": 1.34, "close": 1.49, "volume": 1190515}, "trend_line": 5.205833, "activity_lines": {"activity_5": 1.42, "activity_10": 1.424909, "activity_20": 2.010667, "activity_30": 3.384387}, "trend_signal": 0, "fair_value": 8.837843, "relative_strength": -81.815878, "rate_of_change": -5.437328240905316, "market_dynamics": -0.464415, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.46, "high": 1.59, "low": 1.37, "close": 1.4, "volume": 1062259}, "trend_line": 4.9675, "activity_lines": {"activity_5": 1.41, "activity_10": 1.411, "activity_20": 1.854357, "activity_30": 3.138849}, "trend_signal": 0, "fair_value": 8.787587, "relative_strength": -82.487924, "rate_of_change": -4.578191424888196, "market_dynamics": -0.224563, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.23, "close": 1.3, "volume": 1752918}, "trend_line": 4.770833, "activity_lines": {"activity_5": 1.378, "activity_10": 1.386364, "activity_20": 1.71619, "activity_30": 2.902237}, "trend_signal": 0, "fair_value": 8.737335, "relative_strength": -83.747824, "rate_of_change": -3.959073980875704, "market_dynamics": -0.07282, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.25, "close": 1.35, "volume": 1504530}, "trend_line": 4.572833, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.377727, "activity_20": 1.60769, "activity_30": 2.681538}, "trend_signal": 0, "fair_value": 8.688086, "relative_strength": -82.707269, "rate_of_change": -4.150218630582951, "market_dynamics": 0.079087, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.34, "high": 1.43, "low": 1.29, "close": 1.29, "volume": 1173597}, "trend_line": 4.283167, "activity_lines": {"activity_5": 1.336, "activity_10": 1.362182, "activity_20": 1.521905, "activity_30": 2.469742}, "trend_signal": 0, "fair_value": 8.639092, "relative_strength": -82.931029, "rate_of_change": -6.334497673542866, "market_dynamics": 0.213126, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.17, "close": 1.21, "volume": 1267023}, "trend_line": 3.944833, "activity_lines": {"activity_5": 1.284, "activity_10": 1.332909, "activity_20": 1.454024, "activity_30": 2.271473}, "trend_signal": 0, "fair_value": 8.590216, "relative_strength": -82.858273, "rate_of_change": -7.899154994423512, "market_dynamics": 0.255476, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.12, "close": 1.18, "volume": 1285226}, "trend_line": 3.6165, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.298364, "activity_20": 1.397095, "activity_30": 2.093097}, "trend_signal": 0, "fair_value": 8.541784, "relative_strength": -83.200408, "rate_of_change": -8.323115325794532, "market_dynamics": 0.312445, "expectation": {"probability": 44.5296, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.03, "close": 1.14, "volume": 802782}, "trend_line": 3.301167, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.263636, "activity_20": 1.351833, "activity_30": 1.933323}, "trend_signal": 0, "fair_value": 8.49372, "relative_strength": -83.605396, "rate_of_change": -8.719286603069262, "market_dynamics": 0.289812, "expectation": {"probability": 43.588, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.12, "high": 1.7, "low": 1.112, "close": 1.22, "volume": 9244831}, "trend_line": 2.977833, "activity_lines": {"activity_5": 1.194, "activity_10": 1.247455, "activity_20": 1.323762, "activity_30": 1.799054}, "trend_signal": 0, "fair_value": 8.446793, "relative_strength": -81.900026, "rate_of_change": -9.79453629580085, "market_dynamics": 0.452862, "expectation": {"probability": 41.6028, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.08, "close": 1.13, "volume": 1630851}, "trend_line": 2.6745, "activity_lines": {"activity_5": 1.168, "activity_10": 1.217455, "activity_20": 1.296929, "activity_30": 1.679839}, "trend_signal": 0, "fair_value": 8.39989, "relative_strength": -82.799722, "rate_of_change": -10.186367066252537, "market_dynamics": 0.54385, "expectation": {"probability": 43.8482, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.14, "high": 1.47, "low": 1.1, "close": 1.3, "volume": 2396213}, "trend_line": 2.444833, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.222727, "activity_20": 1.289619, "activity_30": 1.591161}, "trend_signal": 0, "fair_value": 8.342198, "relative_strength": -79.781511, "rate_of_change": -8.587287343428681, "market_dynamics": 0.625486, "expectation": {"probability": 41.756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.3, "high": 1.79, "low": 1.22, "close": 1.54, "volume": 5180894}, "trend_line": 2.255833, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.275091, "activity_20": 1.306357, "activity_30": 1.532785}, "trend_signal": 0, "fair_value": 8.285339, "relative_strength": -74.677986, "rate_of_change": -7.730589369498859, "market_dynamics": 0.933011, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.2, "close": 1.275, "volume": 1405572}, "trend_line": 2.080667, "activity_lines": {"activity_5": 1.327667, "activity_10": 1.276727, "activity_20": 1.299143, "activity_30": 1.469505}, "trend_signal": 0, "fair_value": 8.228512, "relative_strength": -78.378493, "rate_of_change": -7.765025159220559, "market_dynamics": 0.902544, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.27, "high": 3.45, "low": 1.27, "close": 2.82, "volume": 133827920}, "trend_line": 1.930667, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.559727, "activity_20": 1.441, "activity_30": 1.517204}, "trend_signal": 0, "fair_value": 8.182807, "relative_strength": -51.357475, "rate_of_change": -7.209226656644247, "market_dynamics": 1.288934, "expectation": {"probability": 39.9235, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.96, "high": 3.27, "low": 1.75, "close": 1.88, "volume": 13820303}, "trend_line": 1.771667, "activity_lines": {"activity_5": 1.925667, "activity_10": 1.645091, "activity_20": 1.487381, "activity_30": 1.513935}, "trend_signal": 0, "fair_value": 8.131525, "relative_strength": -65.591781, "rate_of_change": -8.235495815694774, "market_dynamics": 1.571182, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.85, "high": 3.33, "low": 1.78, "close": 2.91, "volume": 36770480}, "trend_line": 1.731667, "activity_lines": {"activity_5": 2.308, "activity_10": 1.907, "activity_20": 1.629262, "activity_30": 1.587376}, "trend_signal": 0, "fair_value": 8.08691, "relative_strength": -45.936486, "rate_of_change": -2.257760628831492, "market_dynamics": 1.718528, "expectation": {"probability": 39.9044, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.22, "close": 2.39, "volume": 7924023}, "trend_line": 1.663667, "activity_lines": {"activity_5": 2.409667, "activity_10": 2.043455, "activity_20": 1.713571, "activity_30": 1.629849}, "trend_signal": 0, "fair_value": 8.039281, "relative_strength": -56.837764, "rate_of_change": -3.9268519871314784, "market_dynamics": 1.94263, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.36, "high": 2.635, "low": 2.15, "close": 2.45, "volume": 2913788}, "trend_line": 1.640333, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.168818, "activity_20": 1.79969, "activity_30": 1.680581}, "trend_signal": 1, "fair_value": 7.991653, "relative_strength": -55.507019, "rate_of_change": -1.402564335290654, "market_dynamics": 1.84278, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.78, "high": 7.07, "low": 3.53, "close": 4.95, "volume": 299840390}, "trend_line": 1.696, "activity_lines": {"activity_5": 3.294667, "activity_10": 2.724909, "activity_20": 2.118714, "activity_30": 1.894108}, "trend_signal": 1, "fair_value": 7.959538, "relative_strength": -10.286452, "rate_of_change": 3.393640193789914, "market_dynamics": 1.947577, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.0, "high": 6.58, "low": 3.94, "close": 4.39, "volume": 39498185}, "trend_line": 1.781333, "activity_lines": {"activity_5": 3.786, "activity_10": 3.111364, "activity_20": 2.36731, "activity_30": 2.067914}, "trend_signal": 1, "fair_value": 7.924346, "relative_strength": -15.667091, "rate_of_change": 5.031426886792459, "market_dynamics": 1.914297, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.28, "high": 5.43, "low": 3.105, "close": 3.48, "volume": 36100473}, "trend_line": 1.845667, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.273091, "activity_20": 2.514857, "activity_30": 2.177505}, "trend_signal": 1, "fair_value": 7.883256, "relative_strength": -27.308174, "rate_of_change": 3.6115650470742917, "market_dynamics": 1.865412, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.49, "high": 3.75, "low": 3.16, "close": 3.69, "volume": 6382778}, "trend_line": 1.908333, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.433364, "activity_20": 2.672929, "activity_30": 2.296495}, "trend_signal": 1, "fair_value": 7.843448, "relative_strength": -21.845133, "rate_of_change": 3.3953037032140747, "market_dynamics": 1.80311, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.65, "high": 3.78, "low": 3.25, "close": 3.37, "volume": 3901170}, "trend_line": 1.964667, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.496364, "activity_20": 2.789619, "activity_30": 2.390796}, "trend_signal": 1, "fair_value": 7.801653, "relative_strength": -26.127513, "rate_of_change": 2.9520005156332716, "market_dynamics": 1.563194, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.4, "high": 4.06, "low": 3.4, "close": 3.54, "volume": 5179272}, "trend_line": 2.030333, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.552182, "activity_20": 2.912643, "activity_30": 2.49243}, "trend_signal": 1, "fair_value": 7.761076, "relative_strength": -20.872736, "rate_of_change": 3.3423475835854233, "market_dynamics": 1.381957, "expectation": {"probability": 42.0298, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.55, "high": 3.68, "low": 2.955, "close": 3.06, "volume": 4470630}, "trend_line": 2.087833, "activity_lines": {"activity_5": 3.362, "activity_10": 3.507636, "activity_20": 2.979524, "activity_30": 2.55886}, "trend_signal": 1, "fair_value": 7.717743, "relative_strength": -31.138438, "rate_of_change": 2.8320477478324815, "market_dynamics": 1.174998, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.08, "high": 3.47, "low": 2.75, "close": 2.885, "volume": 7741333}, "trend_line": 2.143333, "activity_lines": {"activity_5": 3.181, "activity_10": 3.409818, "activity_20": 3.02131, "activity_30": 2.61029}, "trend_signal": 1, "fair_value": 7.672775, "relative_strength": -34.050571, "rate_of_change": 2.658258586773958, "market_dynamics": 0.891424, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.02, "close": 2.36, "volume": 4207758}, "trend_line": 2.169667, "activity_lines": {"activity_5": 2.864667, "activity_10": 3.217, "activity_20": 3.005119, "activity_30": 2.624269}, "trend_signal": 1, "fair_value": 7.624634, "relative_strength": -42.512715, "rate_of_change": 1.2286471584210132, "market_dynamics": 0.538477, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.34, "high": 2.78, "low": 2.3, "close": 2.62, "volume": 2833451}, "trend_line": 2.211667, "activity_lines": {"activity_5": 2.723667, "activity_10": 3.072, "activity_20": 3.008071, "activity_30": 2.653323}, "trend_signal": 1, "fair_value": 7.578031, "relative_strength": -34.171123, "rate_of_change": 1.9357809285941028, "market_dynamics": 0.133882, "expectation": {"probability": 40.999, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.3, "close": 2.38, "volume": 1308565}, "trend_line": 2.245667, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.880273, "activity_20": 2.981119, "activity_30": 2.664183}, "trend_signal": 1, "fair_value": 7.529698, "relative_strength": -38.773629, "rate_of_change": 1.537301953684721, "market_dynamics": -0.17474, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.15, "close": 2.28, "volume": 1069642}, "trend_line": 2.276, "activity_lines": {"activity_5": 2.425667, "activity_10": 2.717091, "activity_20": 2.939119, "activity_30": 2.666398}, "trend_signal": 1, "fair_value": 7.48098, "relative_strength": -37.83523, "rate_of_change": 1.3507345479093613, "market_dynamics": -0.425303, "expectation": {"probability": 46.5861, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.01, "close": 2.02, "volume": 1643492}, "trend_line": 2.293667, "activity_lines": {"activity_5": 2.264, "activity_10": 2.545, "activity_20": 2.866881, "activity_30": 2.649882}, "trend_signal": 0, "fair_value": 7.43066, "relative_strength": -41.10773, "rate_of_change": 0.776230228471016, "market_dynamics": -0.547384, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.03, "high": 2.17, "low": 2.0, "close": 2.16, "volume": 801165}, "trend_line": 2.319, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.424909, "activity_20": 2.804548, "activity_30": 2.641258}, "trend_signal": 0, "fair_value": 7.381237, "relative_strength": -35.042188, "rate_of_change": 1.1044759330800777, "market_dynamics": -0.60776, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.21, "high": 2.6602, "low": 2.13, "close": 2.47, "volume": 1873481}, "trend_line": 2.358, "activity_lines": {"activity_5": 2.266, "activity_10": 2.389, "activity_20": 2.768786, "activity_30": 2.651}, "trend_signal": 0, "fair_value": 7.333737, "relative_strength": -21.754792, "rate_of_change": 1.6817593790426972, "market_dynamics": -0.70367, "expectation": {"probability": 40.9966, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.1, "close": 2.17, "volume": 1060748}, "trend_line": 2.385333, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.314909, "activity_20": 2.698762, "activity_30": 2.638871}, "trend_signal": 0, "fair_value": 7.284249, "relative_strength": -25.09308, "rate_of_change": 1.1591603053435136, "market_dynamics": -0.756509, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.17, "high": 2.39, "low": 2.0973, "close": 2.25, "volume": 993141}, "trend_line": 2.417333, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.280273, "activity_20": 2.639452, "activity_30": 2.63014}, "trend_signal": 0, "fair_value": 7.235339, "relative_strength": -17.058341, "rate_of_change": 1.3415317693588285, "market_dynamics": -0.766738, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.23, "high": 2.25, "low": 1.85, "close": 1.89, "volume": 1203015}, "trend_line": 2.44, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.194909, "activity_20": 2.544095, "activity_30": 2.596118}, "trend_signal": 0, "fair_value": 7.184121, "relative_strength": -24.242703, "rate_of_change": 0.9376862848436591, "market_dynamics": -0.837471, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.61, "high": 2.0393, "low": 1.61, "close": 1.98, "volume": 1282353}, "trend_line": 2.466667, "activity_lines": {"activity_5": 2.068, "activity_10": 2.144, "activity_20": 2.462167, "activity_30": 2.566441}, "trend_signal": 0, "fair_value": 7.133672, "relative_strength": -16.937763, "rate_of_change": 1.092909836065583, "market_dynamics": -0.837467, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.01, "high": 3.76, "low": 1.09, "close": 2.28, "volume": 213379597}, "trend_line": 2.504667, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.154545, "activity_20": 2.410762, "activity_30": 2.554398}, "trend_signal": 0, "fair_value": 7.085019, "relative_strength": -7.027525, "rate_of_change": 1.540540332359407, "market_dynamics": -0.646956, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.21, "high": 2.85, "low": 2.11, "close": 2.54, "volume": 7967236}, "trend_line": 2.548667, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.218545, "activity_20": 2.384929, "activity_30": 2.556677}, "trend_signal": 0, "fair_value": 7.037839, "relative_strength": 5.23125, "rate_of_change": 1.7567205540696642, "market_dynamics": -0.452062, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.5, "high": 2.5899, "low": 2.06, "close": 2.09, "volume": 2700479}, "trend_line": 2.580667, "activity_lines": {"activity_5": 2.22, "activity_10": 2.197818, "activity_20": 2.327714, "activity_30": 2.527086}, "trend_signal": 0, "fair_value": 6.987583, "relative_strength": -11.374295, "rate_of_change": 1.2555582977297555, "market_dynamics": -0.299576, "expectation": {"probability": 51.2105, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.1, "high": 2.113, "low": 1.77, "close": 1.79, "volume": 1687258}, "trend_line": 2.597, "activity_lines": {"activity_5": 2.098, "activity_10": 2.126, "activity_20": 2.252881, "activity_30": 2.476075}, "trend_signal": 0, "fair_value": 6.935403, "relative_strength": -17.875126, "rate_of_change": 0.6328983940973373, "market_dynamics": -0.210473, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.8, "high": 1.9884, "low": 1.75, "close": 1.92, "volume": 1427801}, "trend_line": 2.609667, "activity_lines": {"activity_5": 2.026, "activity_10": 2.082, "activity_20": 2.198476, "activity_30": 2.432398}, "trend_signal": 0, "fair_value": 6.884249, "relative_strength": -16.542224, "rate_of_change": 0.4877551020408157, "market_dynamics": -0.291714, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.7, "close": 1.78, "volume": 1473433}, "trend_line": 2.6265, "activity_lines": {"activity_5": 1.911333, "activity_10": 2.016909, "activity_20": 2.139167, "activity_30": 2.378871}, "trend_signal": 0, "fair_value": 6.831621, "relative_strength": -23.564499, "rate_of_change": 0.6450248250064126, "market_dynamics": -0.43224, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.59, "close": 1.71, "volume": 1238891}, "trend_line": 2.5895, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.951636, "activity_20": 2.080762, "activity_30": 2.319742}, "trend_signal": 0, "fair_value": 6.778801, "relative_strength": -26.864577, "rate_of_change": -1.4087188273367568, "market_dynamics": -0.489752, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.7, "high": 1.7199, "low": 1.5, "close": 1.57, "volume": 882840}, "trend_line": 2.579167, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.869273, "activity_20": 2.017738, "activity_30": 2.253968}, "trend_signal": 0, "fair_value": 6.724954, "relative_strength": -32.548346, "rate_of_change": -0.39903456265688925, "market_dynamics": -0.543761, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.6, "high": 1.7185, "low": 1.52, "close": 1.58, "volume": 1331961}, "trend_line": 2.534833, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.801091, "activity_20": 1.962762, "activity_30": 2.189505}, "trend_signal": 0, "fair_value": 6.671172, "relative_strength": -32.644675, "rate_of_change": -1.7189270799448078, "market_dynamics": -0.63398, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.52, "close": 1.59, "volume": 1272975}, "trend_line": 2.508167, "activity_lines": {"activity_5": 1.612, "activity_10": 1.740364, "activity_20": 1.914952, "activity_30": 2.128548}, "trend_signal": 0, "fair_value": 6.617624, "relative_strength": -32.212876, "rate_of_change": -1.051982517191471, "market_dynamics": -0.724589, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.58, "high": 1.66, "low": 1.39, "close": 1.43, "volume": 1705302}, "trend_line": 2.474167, "activity_lines": {"activity_5": 1.54, "activity_10": 1.657636, "activity_20": 1.855571, "activity_30": 2.058989}, "trend_signal": 0, "fair_value": 6.562881, "relative_strength": -38.97303, "rate_of_change": -1.3555716186362314, "market_dynamics": -0.850667, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.39, "close": 1.4, "volume": 1054926}, "trend_line": 2.355833, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.584909, "activity_20": 1.799, "activity_30": 1.989688}, "trend_signal": 0, "fair_value": 6.507945, "relative_strength": -38.932025, "rate_of_change": -4.782781437146317, "market_dynamics": -0.953498, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.42, "high": 1.6893, "low": 1.3103, "close": 1.66, "volume": 2663607}, "trend_line": 2.264833, "activity_lines": {"activity_5": 1.53, "activity_10": 1.580182, "activity_20": 1.771857, "activity_30": 1.944796}, "trend_signal": 0, "fair_value": 6.454702, "relative_strength": -31.242873, "rate_of_change": -3.862752580509747, "market_dynamics": -0.845778, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.83, "high": 2.02, "low": 1.34, "close": 1.39, "volume": 4707140}, "trend_line": 2.195167, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.534182, "activity_20": 1.721952, "activity_30": 1.888355}, "trend_signal": 0, "fair_value": 6.399702, "relative_strength": -40.206016, "rate_of_change": -3.0759883841325073, "market_dynamics": -0.88174, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.37, "high": 1.5, "low": 1.24, "close": 1.41, "volume": 2607801}, "trend_line": 2.119167, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.499091, "activity_20": 1.676952, "activity_30": 1.837699}, "trend_signal": 0, "fair_value": 6.34483, "relative_strength": -40.266417, "rate_of_change": -3.4621511711865236, "market_dynamics": -0.921075, "expectation": {"probability": 45.7897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.42, "high": 1.72, "low": 1.41, "close": 1.67, "volume": 2674374}, "trend_line": 2.0625, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.520545, "activity_20": 1.660286, "activity_30": 1.80872}, "trend_signal": 0, "fair_value": 6.291561, "relative_strength": -29.634353, "rate_of_change": -2.674022387098328, "market_dynamics": -0.765712, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.71, "high": 2.09, "low": 1.46, "close": 2.01, "volume": 11696557}, "trend_line": 2.0115, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.605818, "activity_20": 1.67981, "activity_30": 1.805333}, "trend_signal": 0, "fair_value": 6.240439, "relative_strength": -18.076891, "rate_of_change": -2.47272727272728, "market_dynamics": -0.324964, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.15, "high": 2.5, "low": 1.66, "close": 1.69, "volume": 18281934}, "trend_line": 1.965833, "activity_lines": {"activity_5": 1.714, "activity_10": 1.627455, "activity_20": 1.669619, "activity_30": 1.784591}, "trend_signal": 0, "fair_value": 6.187298, "relative_strength": -31.632893, "rate_of_change": -2.2702957991548547, "market_dynamics": 0.190969, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.71, "high": 1.96, "low": 1.5301, "close": 1.59, "volume": 6827795}, "trend_line": 1.922667, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.628727, "activity_20": 1.652571, "activity_30": 1.760344}, "trend_signal": 0, "fair_value": 6.133644, "relative_strength": -34.136577, "rate_of_change": -2.1958121569838354, "market_dynamics": 0.609389, "expectation": {"probability": 47.3823, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.62, "high": 2.25, "low": 1.5, "close": 2.07, "volume": 7898583}, "trend_line": 1.913, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.717091, "activity_20": 1.682667, "activity_30": 1.769849}, "trend_signal": 0, "fair_value": 6.082875, "relative_strength": -15.305772, "rate_of_change": -0.5027911749668492, "market_dynamics": 1.051961, "expectation": {"probability": 41.8515, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.0, "high": 2.3036, "low": 1.77, "close": 2.25, "volume": 5867352}, "trend_line": 1.900667, "activity_lines": {"activity_5": 1.979333, "activity_10": 1.829455, "activity_20": 1.729476, "activity_30": 1.791591}, "trend_signal": 0, "fair_value": 6.033324, "relative_strength": -7.716755, "rate_of_change": -0.6446941975953961, "market_dynamics": 1.038274, "expectation": {"probability": 42.3435, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.34, "high": 2.536, "low": 1.78, "close": 1.83, "volume": 6929876}, "trend_line": 1.882333, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.850545, "activity_20": 1.736429, "activity_30": 1.787032}, "trend_signal": 0, "fair_value": 5.981144, "relative_strength": -23.479583, "rate_of_change": -0.9646087399844409, "market_dynamics": 1.004573, "expectation": {"probability": 47.8981, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.78, "high": 1.93, "low": 1.64, "close": 1.79, "volume": 2961473}, "trend_line": 1.866, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.856545, "activity_20": 1.742952, "activity_30": 1.781075}, "trend_signal": 0, "fair_value": 5.928644, "relative_strength": -27.449003, "rate_of_change": -0.8676998171949347, "market_dynamics": 1.056512, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.79, "high": 2.0301, "low": 1.65, "close": 1.71, "volume": 8519781}, "trend_line": 1.855667, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.845636, "activity_20": 1.743286, "activity_30": 1.771011}, "trend_signal": 0, "fair_value": 5.875567, "relative_strength": -31.816335, "rate_of_change": -0.5537513397642093, "market_dynamics": 0.891197, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.5, "close": 1.51, "volume": 3754700}, "trend_line": 1.834, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.792545, "activity_20": 1.724952, "activity_30": 1.74871}, "trend_signal": 0, "fair_value": 5.821144, "relative_strength": -39.004715, "rate_of_change": -1.167612508063132, "market_dynamics": 0.603515, "expectation": {"probability": 46.2864, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.42, "high": 1.63, "low": 1.42, "close": 1.61, "volume": 2222179}, "trend_line": 1.805333, "activity_lines": {"activity_5": 1.642, "activity_10": 1.755818, "activity_20": 1.718095, "activity_30": 1.734258}, "trend_signal": 0, "fair_value": 5.767362, "relative_strength": -35.066499, "rate_of_change": -1.5630861504907307, "market_dynamics": 0.421789, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.4622, "close": 1.61, "volume": 2670569}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.720182, "activity_20": 1.712048, "activity_30": 1.721656}, "trend_signal": 0, "fair_value": 5.713516, "relative_strength": -36.748663, "rate_of_change": -1.0339366753945156, "market_dynamics": 0.253293, "expectation": {"probability": 45.7331, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.6, "high": 1.685, "low": 1.5, "close": 1.5, "volume": 1660162}, "trend_line": 1.761667, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.671818, "activity_20": 1.696, "activity_30": 1.703161}, "trend_signal": 0, "fair_value": 5.658901, "relative_strength": -39.697274, "rate_of_change": -1.3992534702885266, "market_dynamics": 0.062325, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.1, "close": 1.15, "volume": 2665426}, "trend_line": 1.737, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.563273, "activity_20": 1.646952, "activity_30": 1.663699}, "trend_signal": 0, "fair_value": 5.602106, "relative_strength": -51.326266, "rate_of_change": -1.4002078712946315, "market_dynamics": -0.194903, "expectation": {"probability": 47.8549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.15, "high": 1.22, "low": 0.9702, "close": 1.05, "volume": 1952865}, "trend_line": 1.706, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.444545, "activity_20": 1.590429, "activity_30": 1.619376}, "trend_signal": 0, "fair_value": 5.544542, "relative_strength": -53.662167, "rate_of_change": -1.7846862406447976, "market_dynamics": -0.54339, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.88, "close": 0.99, "volume": 1585508}, "trend_line": 1.663, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.333455, "activity_20": 1.530762, "activity_30": 1.573183}, "trend_signal": 0, "fair_value": 5.486593, "relative_strength": -54.312358, "rate_of_change": -2.5205158264947203, "market_dynamics": -0.864058, "expectation": {"probability": 46.8142, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.94, "close": 0.9531, "volume": 1249674}, "trend_line": 1.610103, "activity_lines": {"activity_5": 1.045033, "activity_10": 1.238564, "activity_20": 1.469676, "activity_30": 1.527383}, "trend_signal": 0, "fair_value": 5.428344, "relative_strength": -55.479461, "rate_of_change": -3.180817799158146, "market_dynamics": -1.124978, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.97, "high": 0.9987, "low": 0.8038, "close": 0.821, "volume": 1535796}, "trend_line": 1.567803, "activity_lines": {"activity_5": 0.942493, "activity_10": 1.135598, "activity_20": 1.398138, "activity_30": 1.476473}, "trend_signal": 0, "fair_value": 5.369119, "relative_strength": -60.079715, "rate_of_change": -2.6271611195060194, "market_dynamics": -1.215518, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.8298, "high": 1.49, "low": 0.764, "close": 1.42, "volume": 101499668}, "trend_line": 1.55547, "activity_lines": {"activity_5": 1.084887, "activity_10": 1.15916, "activity_20": 1.387642, "activity_30": 1.466937}, "trend_signal": 0, "fair_value": 5.313703, "relative_strength": -20.629706, "rate_of_change": -0.7866421993069377, "market_dynamics": -0.921255, "expectation": {"probability": 43.5569, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.23, "high": 1.35, "low": 0.79, "close": 1.1, "volume": 17692478}, "trend_line": 1.528137, "activity_lines": {"activity_5": 1.102613, "activity_10": 1.129813, "activity_20": 1.346527, "activity_30": 1.437552}, "trend_signal": 0, "fair_value": 5.256203, "relative_strength": -40.748129, "rate_of_change": -1.757218075565574, "market_dynamics": -0.785294, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.02, "close": 1.1, "volume": 2688567}, "trend_line": 1.50547, "activity_lines": {"activity_5": 1.117007, "activity_10": 1.10792, "activity_20": 1.306889, "activity_30": 1.40993}, "trend_signal": 0, "fair_value": 5.198703, "relative_strength": -37.621997, "rate_of_change": -1.4833094153207462, "market_dynamics": -0.660271, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.03, "close": 1.19, "volume": 2368323}, "trend_line": 1.488137, "activity_lines": {"activity_5": 1.154067, "activity_10": 1.111664, "activity_20": 1.278536, "activity_30": 1.389577}, "trend_signal": 0, "fair_value": 5.141779, "relative_strength": -34.653424, "rate_of_change": -1.1513347990992875, "market_dynamics": -0.463683, "expectation": {"probability": 43.186, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.08, "close": 1.17, "volume": 1462454}, "trend_line": 1.474803, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.119407, "activity_20": 1.252183, "activity_30": 1.369052}, "trend_signal": 0, "fair_value": 5.084728, "relative_strength": -36.172599, "rate_of_change": -0.8960196541044243, "market_dynamics": -0.530091, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.16, "high": 1.1701, "low": 1.04, "close": 1.09, "volume": 1325083}, "trend_line": 1.45847, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.118605, "activity_20": 1.220687, "activity_30": 1.344226}, "trend_signal": 0, "fair_value": 5.027196, "relative_strength": -38.598517, "rate_of_change": -1.1074699468335873, "market_dynamics": -0.399102, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.09, "high": 1.17, "low": 1.05, "close": 1.12, "volume": 1820892}, "trend_line": 1.442803, "activity_lines": {"activity_5": 1.13, "activity_10": 1.124349, "activity_20": 1.19443, "activity_30": 1.32239}, "trend_signal": 0, "fair_value": 4.969824, "relative_strength": -39.472921, "rate_of_change": -1.074207902802243, "market_dynamics": -0.254632, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.09, "high": 1.45, "low": 0.9367, "close": 0.9999, "volume": 8660379}, "trend_line": 1.428467, "activity_lines": {"activity_5": 1.0853, "activity_10": 1.106984, "activity_20": 1.161258, "activity_30": 1.293815}, "trend_signal": 0, "fair_value": 4.911569, "relative_strength": -43.317448, "rate_of_change": -0.9936214438145836, "market_dynamics": -0.185414, "expectation": {"probability": 45.096, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.02, "high": 1.0799, "low": 0.9802, "close": 0.9937, "volume": 1972877}, "trend_line": 1.414923, "activity_lines": {"activity_5": 1.045207, "activity_10": 1.088311, "activity_20": 1.133448, "activity_30": 1.265766}, "trend_signal": 0, "fair_value": 4.853259, "relative_strength": -43.691574, "rate_of_change": -0.9481493097145401, "market_dynamics": -0.11813, "expectation": {"probability": 44.6975, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.99, "high": 1.08, "low": 0.9802, "close": 1.01, "volume": 1811019}, "trend_line": 1.393257, "activity_lines": {"activity_5": 1.023633, "activity_10": 1.071864, "activity_20": 1.111173, "activity_30": 1.239642}, "trend_signal": 0, "fair_value": 4.7939, "relative_strength": -42.707859, "rate_of_change": -1.5312494036777948, "market_dynamics": 0.0056, "expectation": {"probability": 40.8017, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.03, "high": 1.0399, "low": 0.94, "close": 0.94, "volume": 1232205}, "trend_line": 1.378257, "activity_lines": {"activity_5": 0.989393, "activity_10": 1.039253, "activity_20": 1.085946, "activity_30": 1.210399}, "trend_signal": 0, "fair_value": 4.734092, "relative_strength": -45.364299, "rate_of_change": -1.0766140058869185, "market_dynamics": 0.076112, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.89, "close": 0.909, "volume": 1195561}, "trend_line": 1.361557, "activity_lines": {"activity_5": 0.95482, "activity_10": 1.009733, "activity_20": 1.061433, "activity_30": 1.180125}, "trend_signal": 0, "fair_value": 4.676073, "relative_strength": -46.185787, "rate_of_change": -1.2116753261547126, "market_dynamics": 0.136192, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.909, "high": 1.11, "low": 0.8739, "close": 1.02, "volume": 3991503}, "trend_line": 1.33989, "activity_lines": {"activity_5": 0.971313, "activity_10": 1.003867, "activity_20": 1.050354, "activity_30": 1.158089}, "trend_signal": 0, "fair_value": 4.618701, "relative_strength": -41.182977, "rate_of_change": -1.591339914524319, "market_dynamics": 0.234902, "expectation": {"probability": 40.1823, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.06, "high": 1.1, "low": 0.99, "close": 1.05, "volume": 2078602}, "trend_line": 1.30789, "activity_lines": {"activity_5": 0.996467, "activity_10": 1.004911, "activity_20": 1.044941, "activity_30": 1.139386}, "trend_signal": 0, "fair_value": 4.561554, "relative_strength": -39.421259, "rate_of_change": -2.3882557523378805, "market_dynamics": 0.27473, "expectation": {"probability": 40.9361, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.9501, "close": 0.9968, "volume": 1999548}, "trend_line": 1.284783, "activity_lines": {"activity_5": 1.000133, "activity_10": 0.998827, "activity_20": 1.037128, "activity_30": 1.119316}, "trend_signal": 0, "fair_value": 4.502815, "relative_strength": -41.110412, "rate_of_change": -1.7667387930177605, "market_dynamics": 0.151034, "expectation": {"probability": 42.6944, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.961, "close": 1.02, "volume": 2135686}, "trend_line": 1.265783, "activity_lines": {"activity_5": 1.012413, "activity_10": 1.000111, "activity_20": 1.033921, "activity_30": 1.102233}, "trend_signal": 0, "fair_value": 4.445123, "relative_strength": -39.439928, "rate_of_change": -1.4788489573725607, "market_dynamics": 0.196361, "expectation": {"probability": 40.8044, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.03, "high": 1.15, "low": 1.0279, "close": 1.08, "volume": 4185181}, "trend_line": 1.232783, "activity_lines": {"activity_5": 1.03936, "activity_10": 1.013576, "activity_20": 1.037047, "activity_30": 1.090247}, "trend_signal": 0, "fair_value": 4.388072, "relative_strength": -35.218929, "rate_of_change": -2.6070819405854038, "market_dynamics": 0.353895, "expectation": {"probability": 41.3288, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.08, "high": 1.09, "low": 0.886, "close": 0.9146, "volume": 2217326}, "trend_line": 1.18827, "activity_lines": {"activity_5": 0.999773, "activity_10": 0.997696, "activity_20": 1.024278, "activity_30": 1.069719}, "trend_signal": 0, "fair_value": 4.329704, "relative_strength": -42.939683, "rate_of_change": -3.6107733477830264, "market_dynamics": 0.172811, "expectation": {"probability": 43.2486, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.9146, "high": 0.9548, "low": 0.88, "close": 0.9173, "volume": 1522945}, "trend_line": 1.157847, "activity_lines": {"activity_5": 0.968113, "activity_10": 0.983858, "activity_20": 1.012125, "activity_30": 1.052237}, "trend_signal": 0, "fair_value": 4.271289, "relative_strength": -43.774969, "rate_of_change": -2.5602767047893047, "market_dynamics": 0.226261, "expectation": {"probability": 40.5158, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.93, "high": 0.9578, "low": 0.8, "close": 0.8259, "volume": 4739107}, "trend_line": 1.12571, "activity_lines": {"activity_5": 0.914833, "activity_10": 0.954791, "activity_20": 0.991438, "activity_30": 1.030821}, "trend_signal": 0, "fair_value": 4.212224, "relative_strength": -48.435976, "rate_of_change": -2.775582611519491, "market_dynamics": 0.134383, "expectation": {"probability": 43.4543, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.8183, "high": 0.8489, "low": 0.72, "close": 0.8, "volume": 3168670}, "trend_line": 1.095377, "activity_lines": {"activity_5": 0.864313, "activity_10": 0.924362, "activity_20": 0.968261, "activity_30": 1.009808}, "trend_signal": 0, "fair_value": 4.152865, "relative_strength": -48.174941, "rate_of_change": -2.6945660960638125, "market_dynamics": -0.20088, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.802, "high": 0.8252, "low": 0.7401, "close": 0.7526, "volume": 1848202}, "trend_line": 1.07013, "activity_lines": {"activity_5": 0.81266, "activity_10": 0.88786, "activity_20": 0.943522, "activity_30": 0.987693}, "trend_signal": 0, "fair_value": 4.093138, "relative_strength": -50.009508, "rate_of_change": -2.3048685521058063, "market_dynamics": -0.262223, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.613, "close": 0.7322, "volume": 3298665}, "trend_line": 1.04087, "activity_lines": {"activity_5": 0.776033, "activity_10": 0.850493, "activity_20": 0.918494, "activity_30": 0.965891}, "trend_signal": 0, "fair_value": 4.033281, "relative_strength": -50.861183, "rate_of_change": -2.7342472409894185, "market_dynamics": -0.392543, "expectation": {"probability": 42.7801, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.742, "high": 0.785, "low": 0.6586, "close": 0.7618, "volume": 4109058}, "trend_line": 1.012597, "activity_lines": {"activity_5": 0.761433, "activity_10": 0.82374, "activity_20": 0.898037, "activity_30": 0.947887}, "trend_signal": 0, "fair_value": 3.973613, "relative_strength": -48.7455, "rate_of_change": -2.7162854150854567, "market_dynamics": -0.507288, "expectation": {"probability": 40.7492, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.7347, "high": 0.82, "low": 0.6952, "close": 0.7915, "volume": 3296921}, "trend_line": 0.98898, "activity_lines": {"activity_5": 0.7671, "activity_10": 0.807627, "activity_20": 0.882448, "activity_30": 0.933622}, "trend_signal": 0, "fair_value": 3.914649, "relative_strength": -46.911856, "rate_of_change": -2.3323197678839653, "market_dynamics": -0.488496, "expectation": {"probability": 41.2468, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.78, "high": 0.8243, "low": 0.69, "close": 0.7389, "volume": 4222921}, "trend_line": 0.975277, "activity_lines": {"activity_5": 0.757527, "activity_10": 0.785684, "activity_20": 0.863651, "activity_30": 0.917488}, "trend_signal": 0, "fair_value": 3.855283, "relative_strength": -49.319198, "rate_of_change": -1.3855689700499525, "market_dynamics": -0.455311, "expectation": {"probability": 42.9904, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.7512, "high": 0.878, "low": 0.7012, "close": 0.8289, "volume": 2968495}, "trend_line": 0.967907, "activity_lines": {"activity_5": 0.782027, "activity_10": 0.785215, "activity_20": 0.855098, "activity_30": 0.908045}, "trend_signal": 0, "fair_value": 3.796365, "relative_strength": -42.990076, "rate_of_change": -0.7556827444920764, "market_dynamics": -0.309099, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.8123, "high": 1.0399, "low": 0.79, "close": 0.831, "volume": 8218381}, "trend_line": 0.962607, "activity_lines": {"activity_5": 0.80214, "activity_10": 0.789693, "activity_20": 0.84813, "activity_30": 0.899212}, "trend_signal": 0, "fair_value": 3.737462, "relative_strength": -40.662513, "rate_of_change": -0.5475732689194284, "market_dynamics": -0.060074, "expectation": {"probability": 41.4665, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.724, "close": 0.736, "volume": 6188369}, "trend_line": 0.95537, "activity_lines": {"activity_5": 0.784, "activity_10": 0.778418, "activity_20": 0.83292, "activity_30": 0.884592}, "trend_signal": 0, "fair_value": 3.677692, "relative_strength": -47.851487, "rate_of_change": -0.7518125257763488, "market_dynamics": 0.002551, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.7075, "close": 0.7758, "volume": 2980170}, "trend_line": 0.953863, "activity_lines": {"activity_5": 0.780847, "activity_10": 0.777676, "activity_20": 0.822727, "activity_30": 0.873007}, "trend_signal": 0, "fair_value": 3.617986, "relative_strength": -45.466314, "rate_of_change": -0.1577399332195941, "market_dynamics": 0.08302, "expectation": {"probability": 40.4168, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.776, "high": 0.8, "low": 0.68, "close": 0.7256, "volume": 2838739}, "trend_line": 0.930717, "activity_lines": {"activity_5": 0.762007, "activity_10": 0.768718, "activity_20": 0.808869, "activity_30": 0.85828}, "trend_signal": 0, "fair_value": 3.557958, "relative_strength": -49.231179, "rate_of_change": -2.426553918120317, "market_dynamics": -0.032526, "expectation": {"probability": 43.3808, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.736, "high": 0.736, "low": 0.5501, "close": 0.5997, "volume": 3853254}, "trend_line": 0.91404, "activity_lines": {"activity_5": 0.702087, "activity_10": 0.738222, "activity_20": 0.78404, "activity_30": 0.836924}, "trend_signal": 0, "fair_value": 3.497187, "relative_strength": -55.864776, "rate_of_change": -1.7918443522574588, "market_dynamics": -0.320696, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.619, "high": 0.62, "low": 0.5, "close": 0.5317, "volume": 4742028}, "trend_line": 0.895097, "activity_lines": {"activity_5": 0.63478, "activity_10": 0.698142, "activity_20": 0.754209, "activity_30": 0.812257}, "trend_signal": 0, "fair_value": 3.435787, "relative_strength": -60.14519, "rate_of_change": -2.0724475952912274, "market_dynamics": -0.53864, "expectation": {"probability": 42.708, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5274, "high": 0.5274, "low": 0.3851, "close": 0.4024, "volume": 3721000}, "trend_line": 0.868843, "activity_lines": {"activity_5": 0.544327, "activity_10": 0.638198, "activity_20": 0.714389, "activity_30": 0.78047}, "trend_signal": 0, "fair_value": 3.373431, "relative_strength": -68.286425, "rate_of_change": -2.9330899332698017, "market_dynamics": -0.858188, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.4799, "low": 0.4, "close": 0.462, "volume": 2258484}, "trend_line": 0.845243, "activity_lines": {"activity_5": 0.49598, "activity_10": 0.595625, "activity_20": 0.683328, "activity_30": 0.754222}, "trend_signal": 0, "fair_value": 3.31152, "relative_strength": -64.496124, "rate_of_change": -2.7162559864095197, "market_dynamics": -1.041524, "expectation": {"probability": 40.2944, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.3604, "close": 0.4158, "volume": 3773490}, "trend_line": 0.82277, "activity_lines": {"activity_5": 0.453153, "activity_10": 0.550644, "activity_20": 0.650414, "activity_30": 0.726516}, "trend_signal": 0, "fair_value": 3.249121, "relative_strength": -67.41856, "rate_of_change": -2.658762036479446, "market_dynamics": -1.148847, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.424, "high": 0.6, "low": 0.4, "close": 0.4001, "volume": 43506146}, "trend_line": 0.798773, "activity_lines": {"activity_5": 0.425747, "activity_10": 0.508682, "activity_20": 0.618882, "activity_30": 0.699247}, "trend_signal": 0, "fair_value": 3.186942, "relative_strength": -67.255707, "rate_of_change": -2.916610960535757, "market_dynamics": -1.094181, "expectation": {"probability": 42.1371, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4098, "high": 0.4186, "low": 0.36, "close": 0.3862, "volume": 6009045}, "trend_line": 0.778317, "activity_lines": {"activity_5": 0.407013, "activity_10": 0.471989, "activity_20": 0.589264, "activity_30": 0.67263}, "trend_signal": 0, "fair_value": 3.125636, "relative_strength": -67.805345, "rate_of_change": -2.5609278230485906, "market_dynamics": -1.075313, "expectation": {"probability": 41.681, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3945, "high": 0.414, "low": 0.3225, "close": 0.33, "volume": 5338376}, "trend_line": 0.756193, "activity_lines": {"activity_5": 0.379247, "activity_10": 0.433165, "activity_20": 0.55681, "activity_30": 0.643706}, "trend_signal": 0, "fair_value": 3.0632, "relative_strength": -71.867289, "rate_of_change": -2.8425435908505188, "market_dynamics": -1.105553, "expectation": {"probability": 41.0475, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.33, "high": 0.3799, "low": 0.3, "close": 0.3423, "volume": 10776408}, "trend_line": 0.733937, "activity_lines": {"activity_5": 0.360407, "activity_10": 0.40396, "activity_20": 0.528324, "activity_30": 0.617003}, "trend_signal": 0, "fair_value": 3.001163, "relative_strength": -69.104578, "rate_of_change": -2.9431639806240013, "market_dynamics": -1.113458, "expectation": {"probability": 39.1716, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3496, "high": 0.371, "low": 0.326, "close": 0.3325, "volume": 6355600}, "trend_line": 0.713687, "activity_lines": {"activity_5": 0.34628, "activity_10": 0.380855, "activity_20": 0.501207, "activity_30": 0.591104}, "trend_signal": 0, "fair_value": 2.938473, "relative_strength": -69.636793, "rate_of_change": -2.759092401663902, "market_dynamics": -1.271082, "expectation": {"probability": 40.8387, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3245, "high": 0.3488, "low": 0.28, "close": 0.29, "volume": 6550115}, "trend_line": 0.693053, "activity_lines": {"activity_5": 0.32354, "activity_10": 0.357169, "activity_20": 0.472269, "activity_30": 0.563769}, "trend_signal": 0, "fair_value": 2.875524, "relative_strength": -72.381965, "rate_of_change": -2.891183389917419, "market_dynamics": -1.271618, "expectation": {"probability": 40.5421, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.291, "high": 0.291, "low": 0.24, "close": 0.28, "volume": 6755778}, "trend_line": 0.668387, "activity_lines": {"activity_5": 0.304807, "activity_10": 0.337296, "activity_20": 0.444581, "activity_30": 0.537121}, "trend_signal": 0, "fair_value": 2.812512, "relative_strength": -72.522953, "rate_of_change": -3.559035167584597, "market_dynamics": -1.243106, "expectation": {"probability": 40.1939, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.37, "high": 0.4485, "low": 0.27, "close": 0.3264, "volume": 131352627}, "trend_line": 0.644267, "activity_lines": {"activity_5": 0.30862, "activity_10": 0.330436, "activity_20": 0.423466, "activity_30": 0.515057}, "trend_signal": 0, "fair_value": 2.749604, "relative_strength": -67.002635, "rate_of_change": -3.6086877811806515, "market_dynamics": -1.088428, "expectation": {"probability": 38.1255, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.33, "high": 0.3332, "low": 0.21, "close": 0.228, "volume": 28640299}, "trend_line": 0.61864, "activity_lines": {"activity_5": 0.279873, "activity_10": 0.307067, "activity_20": 0.395053, "activity_30": 0.488201}, "trend_signal": 0, "fair_value": 2.685681, "relative_strength": -75.688795, "rate_of_change": -3.9776986870350437, "market_dynamics": -1.029168, "expectation": {"probability": 40.3595, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.23, "high": 0.2467, "low": 0.195, "close": 0.2013, "volume": 14879490}, "trend_line": 0.59135, "activity_lines": {"activity_5": 0.249847, "activity_10": 0.283098, "activity_20": 0.36678, "activity_30": 0.461276}, "trend_signal": 0, "fair_value": 2.621587, "relative_strength": -77.508759, "rate_of_change": -4.411289279710321, "market_dynamics": -0.959246, "expectation": {"probability": 40.0757, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.2029, "low": 0.1801, "close": 0.185, "volume": 7660187}, "trend_line": 0.561517, "activity_lines": {"activity_5": 0.223133, "activity_10": 0.260065, "activity_20": 0.339515, "activity_30": 0.43506}, "trend_signal": 0, "fair_value": 2.557077, "relative_strength": -78.863614, "rate_of_change": -5.0448972689608516, "market_dynamics": -0.855111, "expectation": {"probability": 39.7426, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.181, "high": 0.2085, "low": 0.1711, "close": 0.1832, "volume": 8613618}, "trend_line": 0.537137, "activity_lines": {"activity_5": 0.20282, "activity_10": 0.240616, "activity_20": 0.315144, "activity_30": 0.410652}, "trend_signal": 0, "fair_value": 2.497482, "relative_strength": -78.448178, "rate_of_change": -4.341809776017478, "market_dynamics": -0.820848, "expectation": {"probability": 39.3342, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1734, "high": 0.253, "low": 0.1615, "close": 0.1988, "volume": 135205671}, "trend_line": 0.513187, "activity_lines": {"activity_5": 0.19416, "activity_10": 0.227695, "activity_20": 0.295344, "activity_30": 0.388824}, "trend_signal": 0, "fair_value": 2.436962, "relative_strength": -75.713589, "rate_of_change": -4.458825215913264, "market_dynamics": -0.594578, "expectation": {"probability": 37.1004, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.188, "high": 0.3178, "low": 0.1714, "close": 0.2534, "volume": 173403261}, "trend_line": 0.494103, "activity_lines": {"activity_5": 0.212207, "activity_10": 0.227085, "activity_20": 0.283302, "activity_30": 0.372064}, "trend_signal": 0, "fair_value": 2.421406, "relative_strength": -67.985808, "rate_of_change": -3.718722415026089, "market_dynamics": -0.11906, "expectation": {"probability": 37.7765, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2518, "high": 0.315, "low": 0.2222, "close": 0.223, "volume": 53914963}, "trend_line": 0.47487, "activity_lines": {"activity_5": 0.218427, "activity_10": 0.222565, "activity_20": 0.270853, "activity_30": 0.354573}, "trend_signal": 0, "fair_value": 2.410592, "relative_strength": -70.579283, "rate_of_change": -3.892508242208608, "market_dynamics": 0.213306, "expectation": {"probability": 39.8696, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2361, "high": 0.275, "low": 0.1831, "close": 0.1943, "volume": 18456183}, "trend_line": 0.45626, "activity_lines": {"activity_5": 0.213633, "activity_10": 0.214818, "activity_20": 0.258063, "activity_30": 0.336472}, "trend_signal": 0, "fair_value": 2.400235, "relative_strength": -72.94699, "rate_of_change": -3.9189672963126783, "market_dynamics": 0.369228, "expectation": {"probability": 39.9239, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.2057, "high": 0.215, "low": 0.142, "close": 0.179, "volume": 34394888}, "trend_line": 0.43782, "activity_lines": {"activity_5": 0.20312, "activity_10": 0.206029, "activity_20": 0.245747, "activity_30": 0.318584}, "trend_signal": 0, "fair_value": 2.391767, "relative_strength": -74.869548, "rate_of_change": -4.0415552535834856, "market_dynamics": 0.487165, "expectation": {"probability": 39.7338, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.179, "high": 0.2001, "low": 0.169, "close": 0.182, "volume": 52522820}, "trend_line": 0.418493, "activity_lines": {"activity_5": 0.193887, "activity_10": 0.199622, "activity_20": 0.235396, "activity_30": 0.30208}, "trend_signal": 0, "fair_value": 2.304152, "relative_strength": -74.685903, "rate_of_change": -4.414371202777393, "market_dynamics": 0.359865, "expectation": {"probability": 37.9379, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1616, "high": 0.1973, "low": 0.1511, "close": 0.1973, "volume": 34369215}, "trend_line": 0.398687, "activity_lines": {"activity_5": 0.190873, "activity_10": 0.198622, "activity_20": 0.227552, "activity_30": 0.287809}, "trend_signal": 0, "fair_value": 2.253686, "relative_strength": -73.19865, "rate_of_change": -4.732695648433783, "market_dynamics": 0.370956, "expectation": {"probability": 38.3941, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1837, "high": 0.19, "low": 0.1526, "close": 0.1641, "volume": 36987651}, "trend_line": 0.379527, "activity_lines": {"activity_5": 0.180533, "activity_10": 0.192144, "activity_20": 0.217806, "activity_30": 0.272675}, "trend_signal": 0, "fair_value": 2.174033, "relative_strength": -77.336166, "rate_of_change": -4.805774956294038, "market_dynamics": 0.428156, "expectation": {"probability": 39.5649, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1648, "high": 0.1675, "low": 0.148, "close": 0.166, "volume": 18674395}, "trend_line": 0.35743, "activity_lines": {"activity_5": 0.174753, "activity_10": 0.186687, "activity_20": 0.20944, "activity_30": 0.258899}, "trend_signal": 0, "fair_value": 2.107981, "relative_strength": -76.529652, "rate_of_change": -5.822247165550798, "market_dynamics": 0.467047, "expectation": {"probability": 38.4054, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1685, "high": 0.1688, "low": 0.1441, "close": 0.145, "volume": 19067165}, "trend_line": 0.334563, "activity_lines": {"activity_5": 0.16386, "activity_10": 0.177758, "activity_20": 0.200189, "activity_30": 0.245194}, "trend_signal": 0, "fair_value": 2.054103, "relative_strength": -79.812524, "rate_of_change": -6.397616316481555, "market_dynamics": 0.380888, "expectation": {"probability": 40.0639, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.145, "high": 0.152, "low": 0.1308, "close": 0.1368, "volume": 24861589}, "trend_line": 0.31459, "activity_lines": {"activity_5": 0.1525, "activity_10": 0.168033, "activity_20": 0.191305, "activity_30": 0.232435}, "trend_signal": 0, "fair_value": 2.008826, "relative_strength": -80.149621, "rate_of_change": -5.96987712329218, "market_dynamics": 0.345136, "expectation": {"probability": 39.984, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1396, "high": 0.2346, "low": 0.1351, "close": 0.1815, "volume": 204749174}, "trend_line": 0.29478, "activity_lines": {"activity_5": 0.159053, "activity_10": 0.167562, "activity_20": 0.187598, "activity_30": 0.223848}, "trend_signal": 0, "fair_value": 1.963259, "relative_strength": -73.062884, "rate_of_change": -6.2970850948854045, "market_dynamics": 0.602636, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1875, "high": 0.2499, "low": 0.1692, "close": 0.2075, "volume": 112572115}, "trend_line": 0.27751, "activity_lines": {"activity_5": 0.175327, "activity_10": 0.173125, "activity_20": 0.187133, "activity_30": 0.218217}, "trend_signal": 0, "fair_value": 1.900615, "relative_strength": -69.02875, "rate_of_change": -5.858606418345888, "market_dynamics": 0.90543, "expectation": {"probability": 38.0712, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4eb7ab50-ed7d-4bb0-ac91-6fbd495d8935/", "share_image": "https://sharemaestro.com/terminal/4eb7ab50-ed7d-4bb0-ac91-6fbd495d8935/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}