{"ticker": {"uuid": "4eb8be51-7272-4e7f-b316-ac4d4ae1f9d9", "symbol": "GN", "name": "GN Store Nord A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GN rose 13.07%, moving from 86.90 to 98.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.05 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 46.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.26"}, {"label": "12-Week Change", "value": "13.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.05"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.0, "high": 99.199997, "low": 94.68, "close": 98.260002, "volume": 2544908}, "trend_line": 101.068334, "activity_lines": {"activity_5": 96.242668, "activity_10": 97.614547, "activity_20": 97.44662, "activity_30": 99.282968}, "trend_signal": 0, "fair_value": 136.128334, "relative_strength": -7.045883, "rate_of_change": -0.498483544130164, "market_dynamics": 0.137471, "expectation": {"probability": 46.1167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 181.949997, "high": 182.350006, "low": 172.550003, "close": 174.800003, "volume": 1937504}, "trend_line": 166.328333, "activity_lines": {"activity_5": 178.320001, "activity_10": 176.355456, "activity_20": 168.605714, "activity_30": 167.281828}, "trend_signal": 1, "fair_value": 349.863273, "relative_strength": -11.47338, "rate_of_change": -0.17404987585641116, "market_dynamics": 1.263988, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 175.199997, "high": 184.550003, "low": 172.600006, "close": 174.399994, "volume": 2523278}, "trend_line": 166.364999, "activity_lines": {"activity_5": 176.796665, "activity_10": 176.840909, "activity_20": 169.369999, "activity_30": 167.80258}, "trend_signal": 1, "fair_value": 348.627266, "relative_strength": -11.774866, "rate_of_change": 0.022044350074755564, "market_dynamics": 1.241294, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 173.050003, "high": 173.449997, "low": 161.0, "close": 163.949997, "volume": 2657683}, "trend_line": 166.091666, "activity_lines": {"activity_5": 172.279998, "activity_10": 174.980908, "activity_20": 169.151428, "activity_30": 167.646773}, "trend_signal": 1, "fair_value": 347.405026, "relative_strength": -13.60111, "rate_of_change": -0.16429717887955989, "market_dynamics": 1.040863, "expectation": {"probability": 47.3507, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 164.449997, "high": 173.350006, "low": 159.649994, "close": 170.199997, "volume": 2301668}, "trend_line": 165.746665, "activity_lines": {"activity_5": 170.736664, "activity_10": 174.097271, "activity_20": 169.650951, "activity_30": 167.911827}, "trend_signal": 1, "fair_value": 346.15672, "relative_strength": -10.776805, "rate_of_change": -0.20771722525800684, "market_dynamics": 0.879159, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 172.600006, "high": 172.600006, "low": 156.300003, "close": 158.350006, "volume": 2169641}, "trend_line": 165.619999, "activity_lines": {"activity_5": 165.866667, "activity_10": 170.843636, "activity_20": 169.009762, "activity_30": 167.434623}, "trend_signal": 1, "fair_value": 344.784128, "relative_strength": -14.342944, "rate_of_change": -0.07642144715249635, "market_dynamics": 0.596712, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 157.0, "high": 167.899994, "low": 154.300003, "close": 165.899994, "volume": 1656917}, "trend_line": 166.199999, "activity_lines": {"activity_5": 165.053332, "activity_10": 169.356362, "activity_20": 169.121666, "activity_30": 167.452687}, "trend_signal": 0, "fair_value": 343.43577, "relative_strength": -10.915025, "rate_of_change": 0.3501992534126172, "market_dynamics": 0.306528, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 164.399994, "high": 171.449997, "low": 161.699997, "close": 170.800003, "volume": 1778996}, "trend_line": 166.804999, "activity_lines": {"activity_5": 166.466667, "activity_10": 168.99909, "activity_20": 169.634761, "activity_30": 167.749462}, "trend_signal": 0, "fair_value": 342.111829, "relative_strength": -8.852583, "rate_of_change": 0.3640192561012099, "market_dynamics": 0.130299, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 170.75, "high": 189.300003, "low": 170.0, "close": 181.899994, "volume": 3060417}, "trend_line": 167.543332, "activity_lines": {"activity_5": 171.819998, "activity_10": 170.859089, "activity_20": 171.141428, "activity_30": 168.723332}, "trend_signal": 1, "fair_value": 340.826612, "relative_strength": 0.458436, "rate_of_change": 0.44263241774905254, "market_dynamics": 0.101271, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 181.899994, "high": 183.0, "low": 169.149994, "close": 175.149994, "volume": 1668560}, "trend_line": 167.684999, "activity_lines": {"activity_5": 173.726663, "activity_10": 171.408179, "activity_20": 171.864522, "activity_30": 169.214085}, "trend_signal": 1, "fair_value": 339.383035, "relative_strength": -0.213114, "rate_of_change": 0.08455543906695877, "market_dynamics": 0.037763, "expectation": {"probability": 47.7464, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 174.050003, "high": 178.399994, "low": 170.649994, "close": 171.600006, "volume": 2237927}, "trend_line": 167.676666, "activity_lines": {"activity_5": 174.119999, "activity_10": 171.391817, "activity_20": 172.119047, "activity_30": 169.466666}, "trend_signal": 1, "fair_value": 337.911615, "relative_strength": -2.890393, "rate_of_change": -0.004969436771140907, "market_dynamics": -0.031924, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.0, "high": 172.350006, "low": 140.5, "close": 140.75, "volume": 5651827}, "trend_line": 166.683332, "activity_lines": {"activity_5": 163.346666, "activity_10": 165.945454, "activity_20": 169.316904, "activity_30": 167.729462}, "trend_signal": 0, "fair_value": 336.04723, "relative_strength": -17.417855, "rate_of_change": -0.5924103953736797, "market_dynamics": -0.18608, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.0, "high": 152.0, "low": 139.050003, "close": 145.850006, "volume": 2702260}, "trend_line": 165.644999, "activity_lines": {"activity_5": 155.950002, "activity_10": 162.045455, "activity_20": 167.063095, "activity_30": 166.385376}, "trend_signal": 0, "fair_value": 334.160217, "relative_strength": -14.7403, "rate_of_change": -0.6229375112323735, "market_dynamics": -0.580675, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.949997, "high": 148.149994, "low": 139.850006, "close": 141.199997, "volume": 2814243}, "trend_line": 164.026666, "activity_lines": {"activity_5": 148.666668, "activity_10": 157.819091, "activity_20": 164.385714, "activity_30": 164.808279}, "trend_signal": 0, "fair_value": 332.274553, "relative_strength": -16.123685, "rate_of_change": -0.9769887468803128, "market_dynamics": -0.745923, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 142.100006, "high": 143.5, "low": 126.099998, "close": 133.399994, "volume": 4986286}, "trend_line": 162.884999, "activity_lines": {"activity_5": 141.496665, "activity_10": 152.588181, "activity_20": 161.031904, "activity_30": 162.832365}, "trend_signal": 0, "fair_value": 330.220619, "relative_strength": -18.570244, "rate_of_change": -0.6960252426273252, "market_dynamics": -0.873959, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.0, "high": 136.449997, "low": 127.650002, "close": 136.25, "volume": 3157866}, "trend_line": 161.909999, "activity_lines": {"activity_5": 138.059999, "activity_10": 148.544545, "activity_20": 158.068333, "activity_30": 161.113978}, "trend_signal": 0, "fair_value": 327.966218, "relative_strength": -16.86861, "rate_of_change": -0.598581825205398, "market_dynamics": -0.9655, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 135.699997, "high": 137.449997, "low": 127.699997, "close": 129.5, "volume": 2669863}, "trend_line": 161.154999, "activity_lines": {"activity_5": 134.729999, "activity_10": 143.675454, "activity_20": 154.670237, "activity_30": 159.02301}, "trend_signal": 0, "fair_value": 325.830693, "relative_strength": -19.14994, "rate_of_change": -0.4663084458421839, "market_dynamics": -1.02839, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.850006, "high": 130.699997, "low": 118.449997, "close": 127.75, "volume": 2934595}, "trend_line": 160.164999, "activity_lines": {"activity_5": 131.566666, "activity_10": 139.149999, "activity_20": 151.341428, "activity_30": 156.867849}, "trend_signal": 0, "fair_value": 323.55487, "relative_strength": -19.333033, "rate_of_change": -0.6143154144414775, "market_dynamics": -1.055281, "expectation": {"probability": 47.202, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.25, "high": 129.5, "low": 115.849998, "close": 119.050003, "volume": 3806260}, "trend_line": 159.054999, "activity_lines": {"activity_5": 126.710001, "activity_10": 133.825455, "activity_20": 147.44119, "activity_30": 154.215268}, "trend_signal": 0, "fair_value": 321.081481, "relative_strength": -23.555514, "rate_of_change": -0.6930353116663056, "market_dynamics": -1.134382, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.5, "high": 121.349998, "low": 112.900002, "close": 114.150002, "volume": 3388339}, "trend_line": 157.934999, "activity_lines": {"activity_5": 121.696668, "activity_10": 128.752728, "activity_20": 143.351667, "activity_30": 151.318172}, "trend_signal": 0, "fair_value": 318.567779, "relative_strength": -27.213864, "rate_of_change": -0.7041589431590292, "market_dynamics": -1.18399, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.150002, "high": 117.900002, "low": 111.150002, "close": 114.800003, "volume": 2466359}, "trend_line": 156.871666, "activity_lines": {"activity_5": 118.183335, "activity_10": 124.907274, "activity_20": 139.635476, "activity_30": 148.535269}, "trend_signal": 0, "fair_value": 316.253453, "relative_strength": -22.346137, "rate_of_change": -0.6732725530963533, "market_dynamics": -1.248081, "expectation": {"probability": 45.3821, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.5, "high": 118.800003, "low": 110.099998, "close": 114.800003, "volume": 2791956}, "trend_line": 155.568333, "activity_lines": {"activity_5": 116.100003, "activity_10": 122.094547, "activity_20": 136.236667, "activity_30": 145.820968}, "trend_signal": 0, "fair_value": 314.0663, "relative_strength": -20.975986, "rate_of_change": -0.8308275377148153, "market_dynamics": -1.330562, "expectation": {"probability": 46.2444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.900002, "high": 125.400002, "low": 110.849998, "close": 122.699997, "volume": 2995626}, "trend_line": 154.661667, "activity_lines": {"activity_5": 117.630001, "activity_10": 121.190001, "activity_20": 133.875953, "activity_30": 143.70043}, "trend_signal": 0, "fair_value": 311.706601, "relative_strength": -17.020909, "rate_of_change": -0.5828088419511452, "market_dynamics": -1.351704, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.400002, "high": 139.399994, "low": 113.699997, "close": 135.350006, "volume": 6177824}, "trend_line": 154.001667, "activity_lines": {"activity_5": 123.713336, "activity_10": 123.006365, "activity_20": 132.966191, "activity_30": 142.454517}, "trend_signal": 0, "fair_value": 309.553255, "relative_strength": -8.394998, "rate_of_change": -0.4267379324186365, "market_dynamics": -1.014909, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.949997, "high": 153.600006, "low": 137.850006, "close": 148.100006, "volume": 4950441}, "trend_line": 153.66, "activity_lines": {"activity_5": 132.960004, "activity_10": 127.247275, "activity_20": 133.406906, "activity_30": 142.073764}, "trend_signal": 0, "fair_value": 307.485456, "relative_strength": -3.258112, "rate_of_change": -0.2218592867569421, "market_dynamics": -0.441077, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 148.100006, "high": 156.0, "low": 148.050003, "close": 149.600006, "volume": 2024614}, "trend_line": 152.646667, "activity_lines": {"activity_5": 140.443338, "activity_10": 131.49364, "activity_20": 134.095716, "activity_30": 141.811829}, "trend_signal": 0, "fair_value": 305.256226, "relative_strength": -2.144423, "rate_of_change": -0.6594644019263235, "market_dynamics": 0.070001, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.149994, "high": 163.0, "low": 149.0, "close": 158.5, "volume": 3161800}, "trend_line": 151.961667, "activity_lines": {"activity_5": 148.573337, "activity_10": 137.115458, "activity_20": 135.673811, "activity_30": 142.189463}, "trend_signal": 0, "fair_value": 303.258272, "relative_strength": 2.837337, "rate_of_change": -0.44874874339706494, "market_dynamics": 0.619346, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.949997, "high": 164.850006, "low": 158.0, "close": 160.300003, "volume": 2038559}, "trend_line": 151.246667, "activity_lines": {"activity_5": 154.390003, "activity_10": 142.537276, "activity_20": 137.458573, "activity_30": 142.727421}, "trend_signal": 0, "fair_value": 301.154223, "relative_strength": 3.698957, "rate_of_change": -0.47051339598689934, "market_dynamics": 0.777209, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.100006, "high": 179.850006, "low": 159.25, "close": 177.649994, "volume": 4798197}, "trend_line": 151.258334, "activity_lines": {"activity_5": 163.483333, "activity_10": 150.52182, "activity_20": 140.945716, "activity_30": 144.430861}, "trend_signal": 0, "fair_value": 299.20018, "relative_strength": 12.933902, "rate_of_change": 0.00771388899431982, "market_dynamics": 0.951534, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 174.449997, "high": 184.649994, "low": 173.100006, "close": 176.199997, "volume": 2776081}, "trend_line": 151.146667, "activity_lines": {"activity_5": 169.273332, "activity_10": 157.177273, "activity_20": 144.315001, "activity_30": 146.040001}, "trend_signal": 0, "fair_value": 297.245743, "relative_strength": 9.333274, "rate_of_change": -0.0738253536495932, "market_dynamics": 1.053975, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 176.449997, "high": 177.5, "low": 171.5, "close": 171.800003, "volume": 1056399}, "trend_line": 150.825, "activity_lines": {"activity_5": 171.723333, "activity_10": 161.904546, "activity_20": 147.260239, "activity_30": 147.372474}, "trend_signal": 0, "fair_value": 295.249113, "relative_strength": 5.573848, "rate_of_change": -0.2128177924029375, "market_dynamics": 0.996372, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 172.199997, "high": 176.149994, "low": 166.100006, "close": 168.149994, "volume": 2764878}, "trend_line": 150.603333, "activity_lines": {"activity_5": 171.476664, "activity_10": 164.931818, "activity_20": 149.856905, "activity_30": 148.490215}, "trend_signal": 0, "fair_value": 293.302844, "relative_strength": 2.030244, "rate_of_change": -0.14696966683241935, "market_dynamics": 1.007306, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 168.0, "high": 183.949997, "low": 164.550003, "close": 182.600006, "volume": 3398124}, "trend_line": 150.876667, "activity_lines": {"activity_5": 175.403334, "activity_10": 169.616364, "activity_20": 153.699287, "activity_30": 150.554517}, "trend_signal": 0, "fair_value": 291.519785, "relative_strength": 9.239307, "rate_of_change": 0.18149266324670618, "market_dynamics": 0.917232, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 180.949997, "high": 185.550003, "low": 173.600006, "close": 180.699997, "volume": 2359027}, "trend_line": 151.435, "activity_lines": {"activity_5": 177.21, "activity_10": 172.866363, "activity_20": 157.185715, "activity_30": 152.478603}, "trend_signal": 1, "fair_value": 289.601825, "relative_strength": 11.540579, "rate_of_change": 0.37005920869129794, "market_dynamics": 0.899036, "expectation": {"probability": 45.3034, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 182.399994, "high": 186.800003, "low": 167.75, "close": 170.050003, "volume": 2958383}, "trend_line": 151.430001, "activity_lines": {"activity_5": 175.263334, "activity_10": 173.355455, "activity_20": 159.469763, "activity_30": 153.679571}, "trend_signal": 1, "fair_value": 287.703345, "relative_strength": 3.940657, "rate_of_change": -0.003301086274637948, "market_dynamics": 0.904211, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.050003, "high": 170.449997, "low": 161.949997, "close": 163.25, "volume": 3361846}, "trend_line": 151.593334, "activity_lines": {"activity_5": 171.460001, "activity_10": 172.209091, "activity_20": 160.931667, "activity_30": 154.442151}, "trend_signal": 1, "fair_value": 285.522191, "relative_strength": -0.794064, "rate_of_change": 0.10786039683113677, "market_dynamics": 0.840676, "expectation": {"probability": 41.9439, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 163.25, "high": 182.25, "low": 159.75, "close": 179.550003, "volume": 6834694}, "trend_line": 152.048334, "activity_lines": {"activity_5": 173.660002, "activity_10": 173.778182, "activity_20": 163.817382, "activity_30": 156.245807}, "trend_signal": 1, "fair_value": 283.167017, "relative_strength": 7.439502, "rate_of_change": 0.30014512379549124, "market_dynamics": 0.859231, "expectation": {"probability": 39.2736, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 179.649994, "high": 184.399994, "low": 172.350006, "close": 179.25, "volume": 3113640}, "trend_line": 152.330001, "activity_lines": {"activity_5": 175.000001, "activity_10": 174.910001, "activity_20": 166.436191, "activity_30": 158.000754}, "trend_signal": 1, "fair_value": 280.826453, "relative_strength": 6.213133, "rate_of_change": 0.18524833031054372, "market_dynamics": 0.787771, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 177.0, "high": 178.75, "low": 166.100006, "close": 167.0, "volume": 2749133}, "trend_line": 151.833334, "activity_lines": {"activity_5": 172.480001, "activity_10": 173.470001, "activity_20": 167.643096, "activity_30": 158.947205}, "trend_signal": 1, "fair_value": 278.603208, "relative_strength": -0.562397, "rate_of_change": -0.3260467384885018, "market_dynamics": 0.595484, "expectation": {"probability": 42.4304, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 166.0, "high": 167.5, "low": 159.5, "close": 163.199997, "volume": 3082649}, "trend_line": 151.435001, "activity_lines": {"activity_5": 169.606666, "activity_10": 171.532727, "activity_20": 168.259762, "activity_30": 159.680538}, "trend_signal": 1, "fair_value": 276.767642, "relative_strength": -4.192235, "rate_of_change": -0.2623488462685065, "market_dynamics": 0.407166, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.199997, "high": 164.25, "low": 148.899994, "close": 154.300003, "volume": 4112291}, "trend_line": 150.858334, "activity_lines": {"activity_5": 164.223334, "activity_10": 168.213637, "activity_20": 167.795239, "activity_30": 159.865377}, "trend_signal": 1, "fair_value": 274.81271, "relative_strength": -10.960104, "rate_of_change": -0.38080166156566825, "market_dynamics": 0.014058, "expectation": {"probability": 41.1206, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.350006, "high": 159.75, "low": 151.050003, "close": 153.25, "volume": 2597770}, "trend_line": 151.275001, "activity_lines": {"activity_5": 159.086667, "activity_10": 165.021819, "activity_20": 167.042619, "activity_30": 160.019678}, "trend_signal": 1, "fair_value": 272.767437, "relative_strength": -9.910475, "rate_of_change": 0.27619753509937983, "market_dynamics": -0.325738, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 155.600006, "high": 182.550003, "low": 155.350006, "close": 182.149994, "volume": 6213776}, "trend_line": 152.485, "activity_lines": {"activity_5": 165.336665, "activity_10": 167.355454, "activity_20": 168.859285, "activity_30": 162.011613}, "trend_signal": 1, "fair_value": 270.697583, "relative_strength": 5.554617, "rate_of_change": 0.7998671241126024, "market_dynamics": -0.242854, "expectation": {"probability": 42.9464, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 182.149994, "high": 190.5, "low": 180.800003, "close": 182.600006, "volume": 2271761}, "trend_line": 153.865001, "activity_lines": {"activity_5": 171.543334, "activity_10": 169.779091, "activity_20": 170.435715, "activity_30": 163.954517}, "trend_signal": 1, "fair_value": 268.682914, "relative_strength": 6.063977, "rate_of_change": 0.9050077056759633, "market_dynamics": -0.238511, "expectation": {"probability": 44.6222, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 180.0, "high": 186.0, "low": 176.899994, "close": 181.75, "volume": 1834619}, "trend_line": 155.476668, "activity_lines": {"activity_5": 176.426667, "activity_10": 172.013637, "activity_20": 171.706191, "activity_30": 165.753549}, "trend_signal": 1, "fair_value": 266.498243, "relative_strength": 6.521592, "rate_of_change": 1.047455229925864, "market_dynamics": -0.205657, "expectation": {"probability": 40.1793, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.399994, "high": 189.5, "low": 171.699997, "close": 172.5, "volume": 2876696}, "trend_line": 156.685001, "activity_lines": {"activity_5": 176.99, "activity_10": 172.353637, "activity_20": 171.935476, "activity_30": 166.851828}, "trend_signal": 1, "fair_value": 264.126717, "relative_strength": 1.827746, "rate_of_change": 0.7771796344387895, "market_dynamics": -0.089587, "expectation": {"probability": 38.2616, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 172.5, "high": 173.800003, "low": 165.100006, "close": 172.850006, "volume": 2378804}, "trend_line": 158.130001, "activity_lines": {"activity_5": 176.456669, "activity_10": 172.589092, "activity_20": 172.089048, "activity_30": 167.894732}, "trend_signal": 1, "fair_value": 261.665591, "relative_strength": 3.008303, "rate_of_change": 0.92223249882099, "market_dynamics": -0.268425, "expectation": {"probability": 40.371, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 173.350006, "high": 190.949997, "low": 173.199997, "close": 188.050003, "volume": 4478439}, "trend_line": 160.140001, "activity_lines": {"activity_5": 179.683336, "activity_10": 175.710002, "activity_20": 173.621906, "activity_30": 169.825055}, "trend_signal": 1, "fair_value": 259.309554, "relative_strength": 11.070082, "rate_of_change": 1.2711060439441972, "market_dynamics": -0.104911, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 189.449997, "high": 213.699997, "low": 186.399994, "close": 200.0, "volume": 5280897}, "trend_line": 162.838334, "activity_lines": {"activity_5": 186.500002, "activity_10": 180.843638, "activity_20": 176.160715, "activity_30": 172.396668}, "trend_signal": 1, "fair_value": 257.275036, "relative_strength": 18.86954, "rate_of_change": 1.684983753684372, "market_dynamics": 0.219674, "expectation": {"probability": 39.5866, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 203.0, "high": 210.5, "low": 198.25, "close": 202.600006, "volume": 2203095}, "trend_line": 165.786668, "activity_lines": {"activity_5": 193.023337, "activity_10": 185.850002, "activity_20": 178.840716, "activity_30": 174.961937}, "trend_signal": 1, "fair_value": 255.543558, "relative_strength": 17.487129, "rate_of_change": 1.8105896367129306, "market_dynamics": 0.482742, "expectation": {"probability": 41.3575, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 206.399994, "high": 222.300003, "low": 198.899994, "close": 221.300003, "volume": 3999500}, "trend_line": 169.336668, "activity_lines": {"activity_5": 204.390003, "activity_10": 193.540003, "activity_20": 183.175954, "activity_30": 178.543442}, "trend_signal": 1, "fair_value": 253.677468, "relative_strength": 24.540664, "rate_of_change": 2.1413060789665015, "market_dynamics": 0.942994, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 221.300003, "high": 222.800003, "low": 209.300003, "close": 221.199997, "volume": 2402410}, "trend_line": 172.883334, "activity_lines": {"activity_5": 212.470001, "activity_10": 199.993638, "activity_20": 187.265954, "activity_30": 181.889463}, "trend_signal": 1, "fair_value": 251.785226, "relative_strength": 24.798682, "rate_of_change": 2.094446549521092, "market_dynamics": 1.129733, "expectation": {"probability": 44.0616, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 222.0, "high": 223.399994, "low": 210.5, "close": 217.199997, "volume": 2187139}, "trend_line": 176.033334, "activity_lines": {"activity_5": 215.993333, "activity_10": 204.484546, "activity_20": 190.722382, "activity_30": 184.748603}, "trend_signal": 1, "fair_value": 249.951532, "relative_strength": 21.709244, "rate_of_change": 1.8220379761996062, "market_dynamics": 1.137814, "expectation": {"probability": 42.5346, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 220.5, "high": 227.899994, "low": 216.399994, "close": 221.800003, "volume": 2086119}, "trend_line": 178.915001, "activity_lines": {"activity_5": 219.106667, "activity_10": 209.174547, "activity_20": 194.452144, "activity_30": 187.701291}, "trend_signal": 1, "fair_value": 248.08227, "relative_strength": 21.878621, "rate_of_change": 1.6370007512327145, "market_dynamics": 1.209152, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 221.600006, "high": 225.899994, "low": 202.100006, "close": 208.100006, "volume": 4495850}, "trend_line": 180.915001, "activity_lines": {"activity_5": 216.200002, "activity_10": 210.660911, "activity_20": 196.68143, "activity_30": 189.584195}, "trend_signal": 1, "fair_value": 245.947878, "relative_strength": 16.841005, "rate_of_change": 1.1178492517796204, "market_dynamics": 1.131407, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 208.100006, "high": 211.800003, "low": 201.399994, "close": 204.699997, "volume": 2087619}, "trend_line": 182.751667, "activity_lines": {"activity_5": 211.793334, "activity_10": 211.050001, "activity_20": 198.405715, "activity_30": 191.118711}, "trend_signal": 1, "fair_value": 243.780211, "relative_strength": 14.413119, "rate_of_change": 1.0152093468468146, "market_dynamics": 0.942322, "expectation": {"probability": 41.4127, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 205.0, "high": 206.100006, "low": 193.5, "close": 194.100006, "volume": 2254008}, "trend_line": 183.938334, "activity_lines": {"activity_5": 204.960003, "activity_10": 208.926365, "activity_20": 198.923097, "activity_30": 191.850862}, "trend_signal": 1, "fair_value": 241.445098, "relative_strength": 9.364889, "rate_of_change": 0.6493330646335499, "market_dynamics": 0.619713, "expectation": {"probability": 39.8491, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 195.100006, "high": 196.350006, "low": 189.800003, "close": 190.899994, "volume": 1508778}, "trend_line": 184.958334, "activity_lines": {"activity_5": 198.866667, "activity_10": 205.834546, "activity_20": 199.06643, "activity_30": 192.300001}, "trend_signal": 1, "fair_value": 239.151977, "relative_strength": 6.0205, "rate_of_change": 0.5545336732255116, "market_dynamics": 0.20463, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 190.75, "high": 192.449997, "low": 183.5, "close": 189.149994, "volume": 2344586}, "trend_line": 185.341667, "activity_lines": {"activity_5": 193.943331, "activity_10": 202.372726, "activity_20": 198.987619, "activity_30": 192.570431}, "trend_signal": 1, "fair_value": 236.753243, "relative_strength": 3.984257, "rate_of_change": 0.20725370504256013, "market_dynamics": -0.230785, "expectation": {"probability": 36.8882, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 188.399994, "high": 188.600006, "low": 169.550003, "close": 173.300003, "volume": 2816613}, "trend_line": 185.245001, "activity_lines": {"activity_5": 185.913332, "activity_10": 196.226363, "activity_20": 197.29381, "activity_30": 191.793549}, "trend_signal": 1, "fair_value": 234.154686, "relative_strength": -1.799531, "rate_of_change": -0.052155568450778546, "market_dynamics": -0.572338, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.0, "high": 176.149994, "low": 169.300003, "close": 174.949997, "volume": 2792151}, "trend_line": 185.350001, "activity_lines": {"activity_5": 180.753332, "activity_10": 190.912726, "activity_20": 195.709048, "activity_30": 191.129355}, "trend_signal": 0, "fair_value": 231.770801, "relative_strength": -1.884165, "rate_of_change": 0.0566816915075564, "market_dynamics": -0.760554, "expectation": {"probability": 48.0763, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 175.0, "high": 183.25, "low": 169.850006, "close": 169.850006, "volume": 2566290}, "trend_line": 185.406668, "activity_lines": {"activity_5": 175.876667, "activity_10": 185.514546, "activity_20": 193.540239, "activity_30": 190.129356}, "trend_signal": 0, "fair_value": 229.294271, "relative_strength": -3.622259, "rate_of_change": 0.030572969891704757, "market_dynamics": -0.903467, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 163.0, "high": 175.449997, "low": 158.449997, "close": 173.699997, "volume": 2970084}, "trend_line": 185.110001, "activity_lines": {"activity_5": 173.9, "activity_10": 181.75, "activity_20": 191.659048, "activity_30": 189.374087}, "trend_signal": 0, "fair_value": 227.065652, "relative_strength": -1.163464, "rate_of_change": -0.16000880831318598, "market_dynamics": -0.978151, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.699997, "high": 186.75, "low": 170.75, "close": 182.0, "volume": 2160693}, "trend_line": 185.153334, "activity_lines": {"activity_5": 175.836667, "activity_10": 180.285454, "activity_20": 190.608572, "activity_30": 189.173441}, "trend_signal": 0, "fair_value": 225.245493, "relative_strength": 1.752847, "rate_of_change": 0.023409324059152185, "market_dynamics": -0.986397, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.0, "high": 188.800003, "low": 164.050003, "close": 164.649994, "volume": 4848010}, "trend_line": 184.973334, "activity_lines": {"activity_5": 172.466665, "activity_10": 176.389999, "activity_20": 187.908571, "activity_30": 187.850645}, "trend_signal": 0, "fair_value": 223.268831, "relative_strength": -7.884835, "rate_of_change": -0.09721672092602276, "market_dynamics": -0.925158, "expectation": {"probability": 47.0088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.649994, "high": 165.100006, "low": 152.0, "close": 153.699997, "volume": 4195960}, "trend_line": 184.655, "activity_lines": {"activity_5": 166.023331, "activity_10": 171.293635, "activity_20": 184.247142, "activity_30": 185.833011}, "trend_signal": 0, "fair_value": 221.147993, "relative_strength": -14.681213, "rate_of_change": -0.1720972386214291, "market_dynamics": -0.858803, "expectation": {"probability": 46.3307, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 152.699997, "high": 167.050003, "low": 150.5, "close": 164.850006, "volume": 4311224}, "trend_line": 184.165, "activity_lines": {"activity_5": 164.713333, "activity_10": 169.151818, "activity_20": 181.737143, "activity_30": 184.555269}, "trend_signal": 0, "fair_value": 219.143275, "relative_strength": -7.04768, "rate_of_change": -0.26535972489237175, "market_dynamics": -0.791478, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.649994, "high": 166.5, "low": 156.25, "close": 164.5, "volume": 3002476}, "trend_line": 183.673334, "activity_lines": {"activity_5": 163.62, "activity_10": 167.478182, "activity_20": 179.231905, "activity_30": 183.286559}, "trend_signal": 0, "fair_value": 217.104424, "relative_strength": -11.119691, "rate_of_change": -0.26697037982243144, "market_dynamics": -0.815033, "expectation": {"probability": 46.2673, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 164.149994, "high": 170.399994, "low": 159.550003, "close": 159.649994, "volume": 2891303}, "trend_line": 183.428334, "activity_lines": {"activity_5": 161.523332, "activity_10": 165.402726, "activity_20": 176.376904, "activity_30": 181.736666}, "trend_signal": 0, "fair_value": 215.103365, "relative_strength": -11.523477, "rate_of_change": -0.13338898721139594, "market_dynamics": -0.922623, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 159.600006, "high": 161.5, "low": 154.5, "close": 155.850006, "volume": 2682006}, "trend_line": 183.183334, "activity_lines": {"activity_5": 159.650001, "activity_10": 163.172727, "activity_20": 173.352143, "activity_30": 179.957419}, "trend_signal": 0, "fair_value": 213.25398, "relative_strength": -12.559655, "rate_of_change": -0.1335671510814706, "market_dynamics": -1.043221, "expectation": {"probability": 46.2238, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 155.0, "high": 155.399994, "low": 144.149994, "close": 146.800003, "volume": 3846506}, "trend_line": 182.933334, "activity_lines": {"activity_5": 155.346668, "activity_10": 159.614546, "activity_20": 169.688095, "activity_30": 177.610108}, "trend_signal": 0, "fair_value": 211.516239, "relative_strength": -15.835593, "rate_of_change": -0.13647529747438705, "market_dynamics": -1.164289, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.850006, "high": 147.899994, "low": 137.5, "close": 140.0, "volume": 2834787}, "trend_line": 182.491667, "activity_lines": {"activity_5": 149.236668, "activity_10": 155.331819, "activity_20": 165.731191, "activity_30": 174.840215}, "trend_signal": 0, "fair_value": 209.774451, "relative_strength": -20.915122, "rate_of_change": -0.241436041394181, "market_dynamics": -1.243842, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.0, "high": 141.0, "low": 133.800003, "close": 135.199997, "volume": 3976414}, "trend_line": 180.926667, "activity_lines": {"activity_5": 143.183333, "activity_10": 150.719091, "activity_20": 161.703809, "activity_30": 171.78914}, "trend_signal": 0, "fair_value": 207.953421, "relative_strength": -23.329734, "rate_of_change": -0.8575734036119017, "market_dynamics": -1.227433, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.800003, "high": 137.0, "low": 129.25, "close": 131.100006, "volume": 3696646}, "trend_line": 179.210001, "activity_lines": {"activity_5": 137.716669, "activity_10": 146.06091, "activity_20": 157.676429, "activity_30": 168.574517}, "trend_signal": 0, "fair_value": 206.303189, "relative_strength": -24.936097, "rate_of_change": -0.9488186724845837, "market_dynamics": -1.143906, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.699997, "high": 136.25, "low": 126.949997, "close": 135.800003, "volume": 3032832}, "trend_line": 177.678334, "activity_lines": {"activity_5": 135.720002, "activity_10": 143.182729, "activity_20": 154.528572, "activity_30": 165.773871}, "trend_signal": 0, "fair_value": 204.618668, "relative_strength": -21.867837, "rate_of_change": -0.8546771895838551, "market_dynamics": -1.144369, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.75, "high": 147.5, "low": 127.5, "close": 139.050003, "volume": 5607610}, "trend_line": 176.563334, "activity_lines": {"activity_5": 136.143336, "activity_10": 141.420002, "activity_20": 152.034525, "activity_30": 163.281721}, "trend_signal": 0, "fair_value": 202.976665, "relative_strength": -17.588681, "rate_of_change": -0.627538527010282, "market_dynamics": -0.981182, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.600006, "high": 150.949997, "low": 133.199997, "close": 135.399994, "volume": 3916199}, "trend_line": 175.315, "activity_lines": {"activity_5": 135.866667, "activity_10": 139.260001, "activity_20": 149.505477, "activity_30": 160.626022}, "trend_signal": 0, "fair_value": 201.243658, "relative_strength": -17.775459, "rate_of_change": -0.7070176869224727, "market_dynamics": -0.961293, "expectation": {"probability": 44.9365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.399994, "high": 135.850006, "low": 128.699997, "close": 134.949997, "volume": 2321843}, "trend_line": 173.545, "activity_lines": {"activity_5": 135.746665, "activity_10": 137.553636, "activity_20": 147.213095, "activity_30": 158.021828}, "trend_signal": 0, "fair_value": 199.576012, "relative_strength": -18.90516, "rate_of_change": -1.0096112711405243, "market_dynamics": -1.03865, "expectation": {"probability": 44.9504, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.449997, "high": 137.199997, "low": 129.0, "close": 135.0, "volume": 2345148}, "trend_line": 171.378334, "activity_lines": {"activity_5": 135.659999, "activity_10": 136.393636, "activity_20": 145.191905, "activity_30": 155.535054}, "trend_signal": 0, "fair_value": 198.15105, "relative_strength": -18.953734, "rate_of_change": -1.2484750352934353, "market_dynamics": -1.023377, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.0, "high": 139.899994, "low": 128.899994, "close": 135.75, "volume": 2907554}, "trend_line": 169.15, "activity_lines": {"activity_5": 135.563332, "activity_10": 135.818182, "activity_20": 143.5, "activity_30": 153.236452}, "trend_signal": 0, "fair_value": 196.565705, "relative_strength": -18.337072, "rate_of_change": -1.300242538242897, "market_dynamics": -0.996661, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135.800003, "high": 141.449997, "low": 133.800003, "close": 138.199997, "volume": 3274441}, "trend_line": 166.38, "activity_lines": {"activity_5": 136.286665, "activity_10": 136.053635, "activity_20": 142.220238, "activity_30": 151.239677}, "trend_signal": 0, "fair_value": 194.89912, "relative_strength": -15.435368, "rate_of_change": -1.6375997635235058, "market_dynamics": -0.858304, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.800003, "high": 138.199997, "low": 125.0, "close": 131.300003, "volume": 4993675}, "trend_line": 163.383333, "activity_lines": {"activity_5": 134.766667, "activity_10": 135.190909, "activity_20": 140.458333, "activity_30": 148.976452}, "trend_signal": 0, "fair_value": 193.181288, "relative_strength": -14.897364, "rate_of_change": -1.801098088712587, "market_dynamics": -0.584392, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.0, "high": 135.699997, "low": 129.600006, "close": 135.649994, "volume": 1037703}, "trend_line": 160.665, "activity_lines": {"activity_5": 134.969998, "activity_10": 135.277271, "activity_20": 139.294285, "activity_30": 147.187204}, "trend_signal": 0, "fair_value": 191.427561, "relative_strength": -14.509513, "rate_of_change": -1.6637761943563738, "market_dynamics": -0.398073, "expectation": {"probability": 46.0725, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.600006, "high": 138.0, "low": 132.5, "close": 135.149994, "volume": 1646169}, "trend_line": 157.776666, "activity_lines": {"activity_5": 134.959997, "activity_10": 135.264543, "activity_20": 138.263808, "activity_30": 145.541075}, "trend_signal": 0, "fair_value": 189.800102, "relative_strength": -14.946937, "rate_of_change": -1.7977369059844934, "market_dynamics": -0.280525, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.149994, "high": 142.0, "low": 124.5, "close": 124.949997, "volume": 3999146}, "trend_line": 155.004999, "activity_lines": {"activity_5": 131.539996, "activity_10": 133.323634, "activity_20": 136.484999, "activity_30": 143.423225}, "trend_signal": 0, "fair_value": 188.114912, "relative_strength": -19.664412, "rate_of_change": -1.7567027306813594, "market_dynamics": -0.168573, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.550003, "high": 129.75, "low": 121.300003, "close": 124.25, "volume": 3428233}, "trend_line": 152.323333, "activity_lines": {"activity_5": 128.606664, "activity_10": 131.452725, "activity_20": 134.82857, "activity_30": 141.439031}, "trend_signal": 0, "fair_value": 186.38314, "relative_strength": -17.911287, "rate_of_change": -1.7300512998293733, "market_dynamics": -0.089504, "expectation": {"probability": 44.1059, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.0, "high": 135.25, "low": 122.050003, "close": 132.699997, "volume": 2981818}, "trend_line": 150.276666, "activity_lines": {"activity_5": 129.419997, "activity_10": 131.38727, "activity_20": 134.117141, "activity_30": 140.17301}, "trend_signal": 0, "fair_value": 184.769315, "relative_strength": -13.307127, "rate_of_change": -1.3436332830243318, "market_dynamics": 0.114915, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.5, "high": 152.5, "low": 130.850006, "close": 148.199997, "volume": 5216880}, "trend_line": 148.853333, "activity_lines": {"activity_5": 135.306664, "activity_10": 134.189088, "activity_20": 135.034998, "activity_30": 140.039031}, "trend_signal": 0, "fair_value": 183.244644, "relative_strength": -3.378242, "rate_of_change": -0.9471417205915479, "market_dynamics": 0.498818, "expectation": {"probability": 44.2038, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.100006, "high": 157.0, "low": 139.100006, "close": 144.050003, "volume": 7379903}, "trend_line": 147.35, "activity_lines": {"activity_5": 138.973333, "activity_10": 135.995453, "activity_20": 135.635237, "activity_30": 139.729139}, "trend_signal": 0, "fair_value": 181.737379, "relative_strength": -6.684086, "rate_of_change": -1.009942451204635, "market_dynamics": 0.832247, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.300003, "high": 145.800003, "low": 137.5, "close": 143.050003, "volume": 2808778}, "trend_line": 146.341666, "activity_lines": {"activity_5": 141.713334, "activity_10": 137.455454, "activity_20": 136.214523, "activity_30": 139.45172}, "trend_signal": 0, "fair_value": 180.531124, "relative_strength": -6.91162, "rate_of_change": -0.6843121818798716, "market_dynamics": 1.034926, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.649994, "high": 144.0, "low": 136.600006, "close": 137.600006, "volume": 2766138}, "trend_line": 145.096666, "activity_lines": {"activity_5": 141.430003, "activity_10": 137.791819, "activity_20": 136.335714, "activity_30": 138.887742}, "trend_signal": 0, "fair_value": 179.301414, "relative_strength": -12.205607, "rate_of_change": -0.8507488222800501, "market_dynamics": 1.078196, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.449997, "high": 139.75, "low": 125.199997, "close": 127.5, "volume": 5941395}, "trend_line": 143.685, "activity_lines": {"activity_5": 136.890002, "activity_10": 136.302728, "activity_20": 135.538809, "activity_30": 137.752473}, "trend_signal": 0, "fair_value": 178.052243, "relative_strength": -19.352218, "rate_of_change": -0.9729141536580839, "market_dynamics": 0.86615, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.599998, "high": 130.5, "low": 115.800003, "close": 125.0, "volume": 5432478}, "trend_line": 142.061666, "activity_lines": {"activity_5": 131.863335, "activity_10": 134.428183, "activity_20": 134.563333, "activity_30": 136.546989}, "trend_signal": 0, "fair_value": 176.9125, "relative_strength": -19.050534, "rate_of_change": -1.1297866861537391, "market_dynamics": 0.599461, "expectation": {"probability": 43.1071, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.949997, "high": 126.050003, "low": 115.0, "close": 117.650002, "volume": 3111363}, "trend_line": 139.916666, "activity_lines": {"activity_5": 125.933335, "activity_10": 131.41091, "activity_20": 132.936429, "activity_30": 134.972043}, "trend_signal": 0, "fair_value": 175.532051, "relative_strength": -21.738193, "rate_of_change": -1.5099076762903867, "market_dynamics": 0.268173, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.75, "high": 122.849998, "low": 116.400002, "close": 117.199997, "volume": 2926611}, "trend_line": 138.335, "activity_lines": {"activity_5": 121.613333, "activity_10": 128.630001, "activity_20": 131.330714, "activity_30": 133.506451}, "trend_signal": 0, "fair_value": 174.308333, "relative_strength": -20.789334, "rate_of_change": -1.1304343115208193, "market_dynamics": -0.044006, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.0, "high": 121.800003, "low": 110.900002, "close": 114.099998, "volume": 3138624}, "trend_line": 137.015, "activity_lines": {"activity_5": 117.983332, "activity_10": 125.426364, "activity_20": 129.518333, "activity_30": 131.942903}, "trend_signal": 0, "fair_value": 172.924359, "relative_strength": -20.253062, "rate_of_change": -0.9542053710196419, "market_dynamics": -0.353388, "expectation": {"probability": 43.0774, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.300003, "high": 112.849998, "low": 90.260002, "close": 91.18, "volume": 7711102}, "trend_line": 134.559333, "activity_lines": {"activity_5": 108.279999, "activity_10": 118.24, "activity_20": 125.641904, "activity_30": 128.985806}, "trend_signal": 0, "fair_value": 171.631923, "relative_strength": -27.929804, "rate_of_change": -1.7922614312301406, "market_dynamics": -0.624637, "expectation": {"probability": 43.0774, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.239998, "high": 102.550003, "low": 79.32, "close": 88.760002, "volume": 9615875}, "trend_line": 132.034666, "activity_lines": {"activity_5": 100.191333, "activity_10": 111.368546, "activity_20": 121.745571, "activity_30": 126.031011}, "trend_signal": 0, "fair_value": 170.429744, "relative_strength": -29.110226, "rate_of_change": -1.876248152924496, "market_dynamics": -0.715961, "expectation": {"probability": 43.0774, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.900002, "high": 96.599998, "low": 91.68, "close": 93.980003, "volume": 3018791}, "trend_line": 129.845667, "activity_lines": {"activity_5": 96.258668, "activity_10": 106.52691, "activity_20": 118.566334, "activity_30": 123.575871}, "trend_signal": 0, "fair_value": 169.272564, "relative_strength": -27.311421, "rate_of_change": -1.6578971767914314, "market_dynamics": -0.873504, "expectation": {"probability": 45.5745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.720001, "high": 103.650002, "low": 90.099998, "close": 98.919998, "volume": 3449588}, "trend_line": 127.948, "activity_lines": {"activity_5": 95.550667, "activity_10": 103.493818, "activity_20": 116.052905, "activity_30": 121.580667}, "trend_signal": 0, "fair_value": 168.18359, "relative_strength": -23.863587, "rate_of_change": -1.461478880153928, "market_dynamics": -0.938522, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.779999, "high": 102.75, "low": 85.139999, "close": 90.540001, "volume": 8599562}, "trend_line": 126.072666, "activity_lines": {"activity_5": 93.268001, "activity_10": 99.739455, "activity_20": 112.916762, "activity_30": 119.167247}, "trend_signal": 0, "fair_value": 167.292821, "relative_strength": -34.015496, "rate_of_change": -1.4657001281770683, "market_dynamics": -0.894231, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.540001, "high": 94.620003, "low": 87.0, "close": 91.199997, "volume": 5698526}, "trend_line": 124.446, "activity_lines": {"activity_5": 92.775999, "activity_10": 96.960727, "activity_20": 110.070429, "activity_30": 116.917398}, "trend_signal": 0, "fair_value": 166.42359, "relative_strength": -31.764387, "rate_of_change": -1.2902606501555223, "market_dynamics": -0.957455, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.480003, "high": 99.779999, "low": 92.360001, "close": 92.599998, "volume": 4796768}, "trend_line": 123.026, "activity_lines": {"activity_5": 92.749332, "activity_10": 95.096545, "activity_20": 107.548381, "activity_30": 114.862817}, "trend_signal": 0, "fair_value": 165.488333, "relative_strength": -32.414717, "rate_of_change": -1.1410571653568629, "market_dynamics": -0.905846, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.599998, "high": 95.739998, "low": 87.279999, "close": 89.540001, "volume": 4535206}, "trend_line": 121.640666, "activity_lines": {"activity_5": 91.446666, "activity_10": 93.265091, "activity_20": 104.939905, "activity_30": 112.70243}, "trend_signal": 0, "fair_value": 164.420641, "relative_strength": -33.666706, "rate_of_change": -1.1260497780956873, "market_dynamics": -0.945483, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.699997, "high": 98.300003, "low": 90.779999, "close": 96.18, "volume": 2882317}, "trend_line": 120.319999, "activity_lines": {"activity_5": 92.653333, "activity_10": 93.152, "activity_20": 103.181, "activity_30": 111.059806}, "trend_signal": 0, "fair_value": 163.333974, "relative_strength": -28.114725, "rate_of_change": -1.0857117470895796, "market_dynamics": -0.988693, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.620003, "high": 96.5, "low": 90.860001, "close": 94.919998, "volume": 5056308}, "trend_line": 118.848999, "activity_lines": {"activity_5": 93.622666, "activity_10": 93.191999, "activity_20": 101.439095, "activity_30": 109.421096}, "trend_signal": 0, "fair_value": 162.330256, "relative_strength": -29.992435, "rate_of_change": -1.222573148458877, "market_dynamics": -0.800662, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.5, "high": 103.650002, "low": 95.5, "close": 97.599998, "volume": 5559361}, "trend_line": 117.588999, "activity_lines": {"activity_5": 95.193332, "activity_10": 94.067999, "activity_20": 100.092095, "activity_30": 108.050193}, "trend_signal": 0, "fair_value": 161.557179, "relative_strength": -27.262676, "rate_of_change": -1.060168794522203, "market_dynamics": -0.514242, "expectation": {"probability": 47.0966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.0, "high": 101.5, "low": 94.860001, "close": 94.980003, "volume": 3673971}, "trend_line": 116.256666, "activity_lines": {"activity_5": 95.464, "activity_10": 94.350909, "activity_20": 98.662714, "activity_30": 106.591548}, "trend_signal": 0, "fair_value": 160.600641, "relative_strength": -25.312617, "rate_of_change": -1.133042215964442, "market_dynamics": -0.226119, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.0, "high": 101.050003, "low": 93.720001, "close": 97.699997, "volume": 3399692}, "trend_line": 115.013333, "activity_lines": {"activity_5": 96.482666, "activity_10": 95.015272, "activity_20": 97.745809, "activity_30": 105.394344}, "trend_signal": 0, "fair_value": 159.566667, "relative_strength": -21.351145, "rate_of_change": -1.0694724378213225, "market_dynamics": 0.040262, "expectation": {"probability": 43.9432, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.279999, "high": 104.75, "low": 95.699997, "close": 99.879997, "volume": 2853497}, "trend_line": 113.817666, "activity_lines": {"activity_5": 97.683998, "activity_10": 96.008362, "activity_20": 97.257237, "activity_30": 104.417999}, "trend_signal": 0, "fair_value": 158.583846, "relative_strength": -18.91398, "rate_of_change": -1.039589905632941, "market_dynamics": 0.218128, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.120003, "high": 102.599998, "low": 96.040001, "close": 96.040001, "volume": 3331107}, "trend_line": 112.412333, "activity_lines": {"activity_5": 97.358666, "activity_10": 96.285817, "activity_20": 96.608523, "activity_30": 103.271053}, "trend_signal": 0, "fair_value": 157.685385, "relative_strength": -21.501858, "rate_of_change": -1.234723087714695, "market_dynamics": 0.319459, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.260002, "high": 102.5, "low": 93.760002, "close": 100.050003, "volume": 2817653}, "trend_line": 111.370666, "activity_lines": {"activity_5": 98.295334, "activity_10": 97.192364, "activity_20": 96.539619, "activity_30": 102.473484}, "trend_signal": 0, "fair_value": 156.694038, "relative_strength": -17.595872, "rate_of_change": -0.9266483242546028, "market_dynamics": 0.444415, "expectation": {"probability": 44.6929, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.839996, "high": 105.25, "low": 96.540001, "close": 102.849998, "volume": 2385071}, "trend_line": 110.277333, "activity_lines": {"activity_5": 100.002, "activity_10": 98.447091, "activity_20": 96.868095, "activity_30": 101.923763}, "trend_signal": 0, "fair_value": 155.734744, "relative_strength": -17.180519, "rate_of_change": -0.9817064396472239, "market_dynamics": 0.517929, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.5, "high": 106.699997, "low": 90.360001, "close": 91.0, "volume": 4165581}, "trend_line": 108.805667, "activity_lines": {"activity_5": 97.234, "activity_10": 97.360909, "activity_20": 96.173476, "activity_30": 100.680064}, "trend_signal": 0, "fair_value": 154.656538, "relative_strength": -19.097955, "rate_of_change": -1.3345135940130137, "market_dynamics": 0.489205, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.0, "high": 98.199997, "low": 91.599998, "close": 97.300003, "volume": 1989935}, "trend_line": 107.884, "activity_lines": {"activity_5": 97.012668, "activity_10": 97.393637, "activity_20": 96.205762, "activity_30": 99.937763}, "trend_signal": 0, "fair_value": 153.653333, "relative_strength": -14.532049, "rate_of_change": -0.8470762832601351, "market_dynamics": 0.436298, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.260002, "high": 98.800003, "low": 94.699997, "close": 98.0, "volume": 2002265}, "trend_line": 107.009, "activity_lines": {"activity_5": 97.196667, "activity_10": 97.533273, "activity_20": 96.399476, "activity_30": 99.300086}, "trend_signal": 0, "fair_value": 152.700128, "relative_strength": -12.217977, "rate_of_change": -0.8110563197508435, "market_dynamics": 0.387723, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.5, "high": 125.900002, "low": 97.720001, "close": 119.5, "volume": 6976111}, "trend_line": 106.569, "activity_lines": {"activity_5": 104.416667, "activity_10": 101.526, "activity_20": 98.717476, "activity_30": 100.105957}, "trend_signal": 0, "fair_value": 152.085385, "relative_strength": 3.617436, "rate_of_change": -0.4111803680064272, "market_dynamics": 0.665425, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.449997, "high": 120.25, "low": 114.550003, "close": 115.599998, "volume": 2532914}, "trend_line": 105.482334, "activity_lines": {"activity_5": 109.04, "activity_10": 104.411454, "activity_20": 100.52919, "activity_30": 100.688602}, "trend_signal": 0, "fair_value": 151.468077, "relative_strength": 3.353791, "rate_of_change": -1.019683022267271, "market_dynamics": 0.929851, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.400002, "high": 117.550003, "low": 109.550003, "close": 113.949997, "volume": 2289467}, "trend_line": 104.479, "activity_lines": {"activity_5": 112.263332, "activity_10": 106.621999, "activity_20": 102.055952, "activity_30": 101.234903}, "trend_signal": 0, "fair_value": 150.785064, "relative_strength": 2.346077, "rate_of_change": -0.9511867646007863, "market_dynamics": 1.156856, "expectation": {"probability": 40.0788, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.25, "high": 120.400002, "low": 114.25, "close": 116.300003, "volume": 2268261}, "trend_line": 103.587333, "activity_lines": {"activity_5": 114.74, "activity_10": 108.964364, "activity_20": 103.711428, "activity_30": 101.997548}, "trend_signal": 0, "fair_value": 150.310705, "relative_strength": 5.236662, "rate_of_change": -0.8534413614219108, "market_dynamics": 1.406945, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.800003, "high": 119.900002, "low": 114.800003, "close": 115.650002, "volume": 2192358}, "trend_line": 102.855667, "activity_lines": {"activity_5": 115.733334, "activity_10": 110.89, "activity_20": 105.222238, "activity_30": 102.775785}, "trend_signal": 0, "fair_value": 150.066474, "relative_strength": 4.436812, "rate_of_change": -0.7063276742533802, "market_dynamics": 1.297731, "expectation": {"probability": 41.1304, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.400002, "high": 120.900002, "low": 106.949997, "close": 107.400002, "volume": 3029197}, "trend_line": 102.185667, "activity_lines": {"activity_5": 112.800001, "activity_10": 110.959092, "activity_20": 105.827762, "activity_30": 103.068968}, "trend_signal": 1, "fair_value": 149.89532, "relative_strength": -0.403819, "rate_of_change": -0.6513982355488509, "market_dynamics": 1.182747, "expectation": {"probability": 40.9549, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.849998, "high": 112.150002, "low": 106.25, "close": 111.150002, "volume": 3303834}, "trend_line": 101.724, "activity_lines": {"activity_5": 111.923335, "activity_10": 111.576365, "activity_20": 106.713286, "activity_30": 103.647312}, "trend_signal": 1, "fair_value": 149.823205, "relative_strength": -0.45731, "rate_of_change": -0.4517923242601053, "market_dynamics": 1.126667, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.25, "high": 120.75, "low": 110.349998, "close": 117.349998, "volume": 2929177}, "trend_line": 101.714, "activity_lines": {"activity_5": 113.410001, "activity_10": 113.17, "activity_20": 108.100953, "activity_30": 104.655441}, "trend_signal": 1, "fair_value": 149.647564, "relative_strength": 4.756281, "rate_of_change": -0.00983052180410239, "market_dynamics": 1.071567, "expectation": {"probability": 38.4967, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.5, "high": 116.650002, "low": 110.25, "close": 115.650002, "volume": 1940747}, "trend_line": 101.662333, "activity_lines": {"activity_5": 114.103334, "activity_10": 113.975455, "activity_20": 109.194286, "activity_30": 105.554538}, "trend_signal": 1, "fair_value": 149.415833, "relative_strength": 3.412282, "rate_of_change": -0.05079635055154138, "market_dynamics": 0.990734, "expectation": {"probability": 36.4839, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.300003, "high": 118.599998, "low": 113.550003, "close": 115.150002, "volume": 1911988}, "trend_line": 101.697333, "activity_lines": {"activity_5": 114.673335, "activity_10": 114.356365, "activity_20": 110.147286, "activity_30": 106.42471}, "trend_signal": 1, "fair_value": 149.094679, "relative_strength": 2.737843, "rate_of_change": 0.034427697031108456, "market_dynamics": 0.965927, "expectation": {"probability": 35.8958, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.800003, "high": 116.849998, "low": 110.150002, "close": 113.449997, "volume": 2801409}, "trend_line": 102.439667, "activity_lines": {"activity_5": 114.71, "activity_10": 114.116364, "activity_20": 110.842048, "activity_30": 107.182946}, "trend_signal": 1, "fair_value": 148.734102, "relative_strength": 2.41925, "rate_of_change": 0.7299444126032288, "market_dynamics": 0.894776, "expectation": {"probability": 35.219, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.199997, "high": 115.0, "low": 102.0, "close": 102.099998, "volume": 4251559}, "trend_line": 102.884333, "activity_lines": {"activity_5": 110.559999, "activity_10": 111.922727, "activity_20": 110.380381, "activity_30": 107.161032}, "trend_signal": 1, "fair_value": 148.212308, "relative_strength": -7.238611, "rate_of_change": 0.4340759912856785, "market_dynamics": 0.669603, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.0, "high": 112.349998, "low": 102.25, "close": 102.449997, "volume": 3780205}, "trend_line": 103.166666, "activity_lines": {"activity_5": 107.129998, "activity_10": 110.038181, "activity_20": 109.918143, "activity_30": 107.133011}, "trend_signal": 1, "fair_value": 147.758141, "relative_strength": -8.572063, "rate_of_change": 0.2744178746826384, "market_dynamics": 0.396056, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.699997, "high": 103.400002, "low": 91.519997, "close": 95.379997, "volume": 5116054}, "trend_line": 103.048666, "activity_lines": {"activity_5": 102.336664, "activity_10": 107.077271, "activity_20": 108.759952, "activity_30": 106.630645}, "trend_signal": 0, "fair_value": 147.266026, "relative_strength": -13.304709, "rate_of_change": -0.11437802981828374, "market_dynamics": 0.101539, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.300003, "high": 105.25, "low": 94.980003, "close": 103.550003, "volume": 4664490}, "trend_line": 103.482333, "activity_lines": {"activity_5": 101.617999, "activity_10": 105.982181, "activity_20": 108.401286, "activity_30": 106.662989}, "trend_signal": 0, "fair_value": 146.772436, "relative_strength": -8.221432, "rate_of_change": 0.42083708293710453, "market_dynamics": -0.171612, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.650002, "high": 108.699997, "low": 101.199997, "close": 102.25, "volume": 3234992}, "trend_line": 103.850667, "activity_lines": {"activity_5": 101.239333, "activity_10": 104.870727, "activity_20": 107.883047, "activity_30": 106.583484}, "trend_signal": 0, "fair_value": 146.388461, "relative_strength": -10.098301, "rate_of_change": 0.3559390181124003, "market_dynamics": -0.412342, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.050003, "high": 117.900002, "low": 100.400002, "close": 113.050003, "volume": 4087737}, "trend_line": 104.532333, "activity_lines": {"activity_5": 105.207334, "activity_10": 105.816545, "activity_20": 108.382905, "activity_30": 107.176989}, "trend_signal": 1, "fair_value": 146.161218, "relative_strength": -2.441422, "rate_of_change": 0.6563905843763072, "market_dynamics": -0.344041, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.550003, "high": 114.449997, "low": 102.5, "close": 102.800003, "volume": 3730876}, "trend_line": 104.974333, "activity_lines": {"activity_5": 105.028669, "activity_10": 104.864182, "activity_20": 107.858, "activity_30": 107.065226}, "trend_signal": 0, "fair_value": 145.841667, "relative_strength": -10.445224, "rate_of_change": 0.42283567898557023, "market_dynamics": -0.374907, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.949997, "high": 104.5, "low": 101.800003, "close": 104.25, "volume": 1082112}, "trend_line": 105.243333, "activity_lines": {"activity_5": 105.310002, "activity_10": 104.440001, "activity_20": 107.415, "activity_30": 107.018495}, "trend_signal": 0, "fair_value": 145.485897, "relative_strength": -9.574886, "rate_of_change": 0.25625311665472117, "market_dynamics": -0.490357, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.25, "high": 112.5, "low": 102.849998, "close": 109.900002, "volume": 2028414}, "trend_line": 105.742667, "activity_lines": {"activity_5": 106.883335, "activity_10": 105.250365, "activity_20": 107.477001, "activity_30": 107.318925}, "trend_signal": 0, "fair_value": 145.094872, "relative_strength": -4.62969, "rate_of_change": 0.47445665750626725, "market_dynamics": -0.369102, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.0, "high": 116.949997, "low": 107.550003, "close": 112.050003, "volume": 4402484}, "trend_line": 106.224334, "activity_lines": {"activity_5": 108.750002, "activity_10": 106.547092, "activity_20": 107.687096, "activity_30": 107.72585}, "trend_signal": 1, "fair_value": 144.711539, "relative_strength": -6.464666, "rate_of_change": 0.455508654798731, "market_dynamics": -0.302465, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.300003, "high": 120.099998, "low": 109.800003, "close": 117.5, "volume": 3357147}, "trend_line": 106.975, "activity_lines": {"activity_5": 111.780001, "activity_10": 108.860183, "activity_20": 108.451715, "activity_30": 108.453312}, "trend_signal": 1, "fair_value": 144.371474, "relative_strength": -3.413097, "rate_of_change": 0.7066798837260729, "market_dynamics": -0.066685, "expectation": {"probability": 44.202, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.199997, "high": 116.949997, "low": 107.400002, "close": 111.0, "volume": 5284511}, "trend_line": 107.418334, "activity_lines": {"activity_5": 112.346668, "activity_10": 109.711456, "activity_20": 108.588239, "activity_30": 108.71299}, "trend_signal": 1, "fair_value": 143.948397, "relative_strength": -7.154849, "rate_of_change": 0.41442767001636577, "market_dynamics": 0.273777, "expectation": {"probability": 40.3022, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.699997, "high": 113.5, "low": 105.75, "close": 111.050003, "volume": 3662681}, "trend_line": 107.790667, "activity_lines": {"activity_5": 112.383335, "activity_10": 110.416365, "activity_20": 108.743572, "activity_30": 108.947291}, "trend_signal": 1, "fair_value": 143.44391, "relative_strength": -5.696681, "rate_of_change": 0.3466196003374969, "market_dynamics": 0.404755, "expectation": {"probability": 40.0706, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.5, "high": 112.849998, "low": 91.699997, "close": 98.860001, "volume": 8710186}, "trend_line": 107.884667, "activity_lines": {"activity_5": 107.903335, "activity_10": 108.620001, "activity_20": 107.762953, "activity_30": 108.371119}, "trend_signal": 0, "fair_value": 143.002949, "relative_strength": -12.81877, "rate_of_change": 0.08720606580901302, "market_dynamics": 0.326528, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.0, "high": 102.400002, "low": 95.379997, "close": 98.0, "volume": 3744592}, "trend_line": 107.816334, "activity_lines": {"activity_5": 103.872668, "activity_10": 106.752547, "activity_20": 106.780382, "activity_30": 107.733399}, "trend_signal": 0, "fair_value": 142.570256, "relative_strength": -10.919062, "rate_of_change": -0.06333893582856917, "market_dynamics": 0.121158, "expectation": {"probability": 46.3017, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.0, "high": 101.900002, "low": 94.779999, "close": 98.040001, "volume": 3953506}, "trend_line": 107.656001, "activity_lines": {"activity_5": 100.792001, "activity_10": 104.969637, "activity_20": 105.846382, "activity_30": 107.102667}, "trend_signal": 0, "fair_value": 142.223398, "relative_strength": -10.627882, "rate_of_change": -0.14870937830254394, "market_dynamics": -0.140207, "expectation": {"probability": 49.8052, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.599998, "high": 97.599998, "low": 90.0, "close": 93.639999, "volume": 4250927}, "trend_line": 107.744001, "activity_lines": {"activity_5": 97.542, "activity_10": 102.659637, "activity_20": 104.555763, "activity_30": 106.198409}, "trend_signal": 0, "fair_value": 141.814359, "relative_strength": -10.025829, "rate_of_change": 0.08174184363395949, "market_dynamics": -0.406085, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.900002, "high": 95.779999, "low": 90.019997, "close": 90.860001, "volume": 3574945}, "trend_line": 107.529334, "activity_lines": {"activity_5": 94.522667, "activity_10": 100.010728, "activity_20": 103.113287, "activity_30": 105.109119}, "trend_signal": 0, "fair_value": 141.420192, "relative_strength": -10.311859, "rate_of_change": -0.1992380067638211, "market_dynamics": -0.747826, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.800003, "high": 93.239998, "low": 85.120003, "close": 86.900002, "volume": 3551366}, "trend_line": 107.159334, "activity_lines": {"activity_5": 91.529334, "activity_10": 96.885274, "activity_20": 101.411715, "activity_30": 103.778194}, "trend_signal": 0, "fair_value": 141.030128, "relative_strength": -12.525864, "rate_of_change": -0.34409215256555437, "market_dynamics": -1.010579, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.949997, "high": 123.75, "low": 91.300003, "close": 96.5, "volume": 15880704}, "trend_line": 106.392667, "activity_lines": {"activity_5": 92.533334, "activity_10": 95.923455, "activity_20": 100.758953, "activity_30": 103.090495}, "trend_signal": 0, "fair_value": 140.708333, "relative_strength": 0.040659, "rate_of_change": -0.7154458425432153, "market_dynamics": -1.044675, "expectation": {"probability": 46.9002, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.300003, "high": 96.599998, "low": 92.239998, "close": 94.82, "volume": 2670786}, "trend_line": 105.700001, "activity_lines": {"activity_5": 93.077334, "activity_10": 94.93891, "activity_20": 100.026906, "activity_30": 102.343872}, "trend_signal": 0, "fair_value": 140.329616, "relative_strength": -2.273519, "rate_of_change": -0.6510467493027529, "market_dynamics": -1.092685, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.0, "high": 105.300003, "low": 93.099998, "close": 100.699997, "volume": 1827380}, "trend_line": 105.258334, "activity_lines": {"activity_5": 95.795999, "activity_10": 95.435818, "activity_20": 99.889524, "activity_30": 102.021291}, "trend_signal": 0, "fair_value": 140.014231, "relative_strength": -0.536412, "rate_of_change": -0.41784957031362313, "market_dynamics": -0.876263, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.599998, "high": 102.050003, "low": 95.260002, "close": 96.68, "volume": 2377289}, "trend_line": 104.604334, "activity_lines": {"activity_5": 96.703999, "activity_10": 95.389091, "activity_20": 99.377619, "activity_30": 101.46785}, "trend_signal": 0, "fair_value": 139.639423, "relative_strength": -6.87586, "rate_of_change": -0.6213284736199706, "market_dynamics": -0.754238, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.0, "high": 110.650002, "low": 94.220001, "close": 109.699997, "volume": 3421612}, "trend_line": 104.406, "activity_lines": {"activity_5": 101.563998, "activity_10": 97.970908, "activity_20": 100.099524, "activity_30": 101.796602}, "trend_signal": 0, "fair_value": 139.327564, "relative_strength": 3.779035, "rate_of_change": -0.18960399862589677, "market_dynamics": -0.493315, "expectation": {"probability": 42.5106, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.25, "high": 109.199997, "low": 97.040001, "close": 97.480003, "volume": 2684297}, "trend_line": 104.075334, "activity_lines": {"activity_5": 100.830666, "activity_10": 98.133818, "activity_20": 99.628334, "activity_30": 101.349764}, "trend_signal": 0, "fair_value": 138.79859, "relative_strength": -4.763863, "rate_of_change": -0.31671168323660315, "market_dynamics": -0.402233, "expectation": {"probability": 48.1519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.480003, "high": 99.800003, "low": 94.260002, "close": 99.800003, "volume": 2404705}, "trend_line": 103.697, "activity_lines": {"activity_5": 100.805334, "activity_10": 98.728, "activity_20": 99.40081, "activity_30": 101.073936}, "trend_signal": 0, "fair_value": 138.290577, "relative_strength": -3.70754, "rate_of_change": -0.3635193714583662, "market_dynamics": -0.308518, "expectation": {"probability": 48.5351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.019997, "high": 105.550003, "low": 92.220001, "close": 95.440002, "volume": 6257416}, "trend_line": 102.966667, "activity_lines": {"activity_5": 98.994668, "activity_10": 98.497455, "activity_20": 98.821143, "activity_30": 100.541226}, "trend_signal": 0, "fair_value": 137.737308, "relative_strength": -7.54333, "rate_of_change": -0.7042952062258326, "market_dynamics": -0.080813, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.120003, "high": 98.519997, "low": 94.139999, "close": 94.5, "volume": 1867934}, "trend_line": 102.261667, "activity_lines": {"activity_5": 97.221335, "activity_10": 98.063273, "activity_20": 98.187001, "activity_30": 99.99499}, "trend_signal": 0, "fair_value": 137.206539, "relative_strength": -9.658348, "rate_of_change": -0.6846875989488892, "market_dynamics": -0.173544, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.199997, "high": 96.239998, "low": 92.099998, "close": 94.540001, "volume": 3141012}, "trend_line": 101.574667, "activity_lines": {"activity_5": 95.606668, "activity_10": 97.570183, "activity_20": 97.603096, "activity_30": 99.496818}, "trend_signal": 0, "fair_value": 136.661603, "relative_strength": -10.603188, "rate_of_change": -0.6718059857170112, "market_dynamics": 0.014539, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.0, "high": 99.199997, "low": 94.68, "close": 98.260002, "volume": 2544908}, "trend_line": 101.068334, "activity_lines": {"activity_5": 96.242668, "activity_10": 97.614547, "activity_20": 97.44662, "activity_30": 99.282968}, "trend_signal": 0, "fair_value": 136.128334, "relative_strength": -7.045883, "rate_of_change": -0.498483544130164, "market_dynamics": 0.137471, "expectation": {"probability": 46.1167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4eb8be51-7272-4e7f-b316-ac4d4ae1f9d9/", "share_image": "https://sharemaestro.com/terminal/4eb8be51-7272-4e7f-b316-ac4d4ae1f9d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}