{"ticker": {"uuid": "4eb8be51-7272-4e7f-b316-ac4d4ae1f9d9", "symbol": "GN", "name": "GN Store Nord A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, GN rose 15.62%, moving from 91.16 to 105.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.54 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is negative at 36.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "105.40"}, {"label": "12-Week Change", "value": "15.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 36.82%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.54"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 104.099998, "high": 111.0, "low": 104.099998, "close": 105.400002, "volume": 3200729}, "trend_line": 96.044334, "activity_lines": {"activity_5": 101.365334, "activity_10": 99.406, "activity_20": 96.922619, "activity_30": 96.420065}, "trend_signal": 1, "fair_value": 129.302757, "relative_strength": 3.539665, "rate_of_change": 0.5071878285218404, "market_dynamics": 1.223924, "expectation": {"probability": 36.8188, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 118.5, "high": 121.349998, "low": 112.900002, "close": 114.150002, "volume": 3388339}, "trend_line": 157.934999, "activity_lines": {"activity_5": 121.696668, "activity_10": 128.752728, "activity_20": 143.351667, "activity_30": 151.318172}, "trend_signal": 0, "fair_value": 318.567779, "relative_strength": -27.213864, "rate_of_change": -0.7041589431590292, "market_dynamics": -1.18399, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.150002, "high": 117.900002, "low": 111.150002, "close": 114.800003, "volume": 2466359}, "trend_line": 156.871666, "activity_lines": {"activity_5": 118.183335, "activity_10": 124.907274, "activity_20": 139.635476, "activity_30": 148.535269}, "trend_signal": 0, "fair_value": 316.253453, "relative_strength": -22.346137, "rate_of_change": -0.6732725530963533, "market_dynamics": -1.248081, "expectation": {"probability": 45.3821, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.5, "high": 118.800003, "low": 110.099998, "close": 114.800003, "volume": 2791956}, "trend_line": 155.568333, "activity_lines": {"activity_5": 116.100003, "activity_10": 122.094547, "activity_20": 136.236667, "activity_30": 145.820968}, "trend_signal": 0, "fair_value": 314.0663, "relative_strength": -20.975986, "rate_of_change": -0.8308275377148153, "market_dynamics": -1.330562, "expectation": {"probability": 46.2444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.900002, "high": 125.400002, "low": 110.849998, "close": 122.699997, "volume": 2995626}, "trend_line": 154.661667, "activity_lines": {"activity_5": 117.630001, "activity_10": 121.190001, "activity_20": 133.875953, "activity_30": 143.70043}, "trend_signal": 0, "fair_value": 311.706601, "relative_strength": -17.020909, "rate_of_change": -0.5828088419511452, "market_dynamics": -1.351704, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.400002, "high": 139.399994, "low": 113.699997, "close": 135.350006, "volume": 6177824}, "trend_line": 154.001667, "activity_lines": {"activity_5": 123.713336, "activity_10": 123.006365, "activity_20": 132.966191, "activity_30": 142.454517}, "trend_signal": 0, "fair_value": 309.553255, "relative_strength": -8.394998, "rate_of_change": -0.4267379324186365, "market_dynamics": -1.014909, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.949997, "high": 153.600006, "low": 137.850006, "close": 148.100006, "volume": 4950441}, "trend_line": 153.66, "activity_lines": {"activity_5": 132.960004, "activity_10": 127.247275, "activity_20": 133.406906, "activity_30": 142.073764}, "trend_signal": 0, "fair_value": 307.485456, "relative_strength": -3.258112, "rate_of_change": -0.2218592867569421, "market_dynamics": -0.441077, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 148.100006, "high": 156.0, "low": 148.050003, "close": 149.600006, "volume": 2024614}, "trend_line": 152.646667, "activity_lines": {"activity_5": 140.443338, "activity_10": 131.49364, "activity_20": 134.095716, "activity_30": 141.811829}, "trend_signal": 0, "fair_value": 305.256226, "relative_strength": -2.144423, "rate_of_change": -0.6594644019263235, "market_dynamics": 0.070001, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.149994, "high": 163.0, "low": 149.0, "close": 158.5, "volume": 3161800}, "trend_line": 151.961667, "activity_lines": {"activity_5": 148.573337, "activity_10": 137.115458, "activity_20": 135.673811, "activity_30": 142.189463}, "trend_signal": 0, "fair_value": 303.258272, "relative_strength": 2.837337, "rate_of_change": -0.44874874339706494, "market_dynamics": 0.619346, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.949997, "high": 164.850006, "low": 158.0, "close": 160.300003, "volume": 2038559}, "trend_line": 151.246667, "activity_lines": {"activity_5": 154.390003, "activity_10": 142.537276, "activity_20": 137.458573, "activity_30": 142.727421}, "trend_signal": 0, "fair_value": 301.154223, "relative_strength": 3.698957, "rate_of_change": -0.47051339598689934, "market_dynamics": 0.777209, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.100006, "high": 179.850006, "low": 159.25, "close": 177.649994, "volume": 4798197}, "trend_line": 151.258334, "activity_lines": {"activity_5": 163.483333, "activity_10": 150.52182, "activity_20": 140.945716, "activity_30": 144.430861}, "trend_signal": 0, "fair_value": 299.20018, "relative_strength": 12.933902, "rate_of_change": 0.00771388899431982, "market_dynamics": 0.951534, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 174.449997, "high": 184.649994, "low": 173.100006, "close": 176.199997, "volume": 2776081}, "trend_line": 151.146667, "activity_lines": {"activity_5": 169.273332, "activity_10": 157.177273, "activity_20": 144.315001, "activity_30": 146.040001}, "trend_signal": 0, "fair_value": 297.245743, "relative_strength": 9.333274, "rate_of_change": -0.0738253536495932, "market_dynamics": 1.053975, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 176.449997, "high": 177.5, "low": 171.5, "close": 171.800003, "volume": 1056399}, "trend_line": 150.825, "activity_lines": {"activity_5": 171.723333, "activity_10": 161.904546, "activity_20": 147.260239, "activity_30": 147.372474}, "trend_signal": 0, "fair_value": 295.249113, "relative_strength": 5.573848, "rate_of_change": -0.2128177924029375, "market_dynamics": 0.996372, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 172.199997, "high": 176.149994, "low": 166.100006, "close": 168.149994, "volume": 2764878}, "trend_line": 150.603333, "activity_lines": {"activity_5": 171.476664, "activity_10": 164.931818, "activity_20": 149.856905, "activity_30": 148.490215}, "trend_signal": 0, "fair_value": 293.302844, "relative_strength": 2.030244, "rate_of_change": -0.14696966683241935, "market_dynamics": 1.007306, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 168.0, "high": 183.949997, "low": 164.550003, "close": 182.600006, "volume": 3398124}, "trend_line": 150.876667, "activity_lines": {"activity_5": 175.403334, "activity_10": 169.616364, "activity_20": 153.699287, "activity_30": 150.554517}, "trend_signal": 0, "fair_value": 291.519785, "relative_strength": 9.239307, "rate_of_change": 0.18149266324670618, "market_dynamics": 0.917232, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 180.949997, "high": 185.550003, "low": 173.600006, "close": 180.699997, "volume": 2359027}, "trend_line": 151.435, "activity_lines": {"activity_5": 177.21, "activity_10": 172.866363, "activity_20": 157.185715, "activity_30": 152.478603}, "trend_signal": 1, "fair_value": 289.601825, "relative_strength": 11.540579, "rate_of_change": 0.37005920869129794, "market_dynamics": 0.899036, "expectation": {"probability": 45.3034, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 182.399994, "high": 186.800003, "low": 167.75, "close": 170.050003, "volume": 2958383}, "trend_line": 151.430001, "activity_lines": {"activity_5": 175.263334, "activity_10": 173.355455, "activity_20": 159.469763, "activity_30": 153.679571}, "trend_signal": 1, "fair_value": 287.703345, "relative_strength": 3.940657, "rate_of_change": -0.003301086274637948, "market_dynamics": 0.904211, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.050003, "high": 170.449997, "low": 161.949997, "close": 163.25, "volume": 3361846}, "trend_line": 151.593334, "activity_lines": {"activity_5": 171.460001, "activity_10": 172.209091, "activity_20": 160.931667, "activity_30": 154.442151}, "trend_signal": 1, "fair_value": 285.522191, "relative_strength": -0.794064, "rate_of_change": 0.10786039683113677, "market_dynamics": 0.840676, "expectation": {"probability": 41.9439, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 163.25, "high": 182.25, "low": 159.75, "close": 179.550003, "volume": 6834694}, "trend_line": 152.048334, "activity_lines": {"activity_5": 173.660002, "activity_10": 173.778182, "activity_20": 163.817382, "activity_30": 156.245807}, "trend_signal": 1, "fair_value": 283.167017, "relative_strength": 7.439502, "rate_of_change": 0.30014512379549124, "market_dynamics": 0.859231, "expectation": {"probability": 39.2736, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 179.649994, "high": 184.399994, "low": 172.350006, "close": 179.25, "volume": 3113640}, "trend_line": 152.330001, "activity_lines": {"activity_5": 175.000001, "activity_10": 174.910001, "activity_20": 166.436191, "activity_30": 158.000754}, "trend_signal": 1, "fair_value": 280.826453, "relative_strength": 6.213133, "rate_of_change": 0.18524833031054372, "market_dynamics": 0.787771, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 177.0, "high": 178.75, "low": 166.100006, "close": 167.0, "volume": 2749133}, "trend_line": 151.833334, "activity_lines": {"activity_5": 172.480001, "activity_10": 173.470001, "activity_20": 167.643096, "activity_30": 158.947205}, "trend_signal": 1, "fair_value": 278.603208, "relative_strength": -0.562397, "rate_of_change": -0.3260467384885018, "market_dynamics": 0.595484, "expectation": {"probability": 42.4304, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 166.0, "high": 167.5, "low": 159.5, "close": 163.199997, "volume": 3082649}, "trend_line": 151.435001, "activity_lines": {"activity_5": 169.606666, "activity_10": 171.532727, "activity_20": 168.259762, "activity_30": 159.680538}, "trend_signal": 1, "fair_value": 276.767642, "relative_strength": -4.192235, "rate_of_change": -0.2623488462685065, "market_dynamics": 0.407166, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.199997, "high": 164.25, "low": 148.899994, "close": 154.300003, "volume": 4112291}, "trend_line": 150.858334, "activity_lines": {"activity_5": 164.223334, "activity_10": 168.213637, "activity_20": 167.795239, "activity_30": 159.865377}, "trend_signal": 1, "fair_value": 274.81271, "relative_strength": -10.960104, "rate_of_change": -0.38080166156566825, "market_dynamics": 0.014058, "expectation": {"probability": 41.1206, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.350006, "high": 159.75, "low": 151.050003, "close": 153.25, "volume": 2597770}, "trend_line": 151.275001, "activity_lines": {"activity_5": 159.086667, "activity_10": 165.021819, "activity_20": 167.042619, "activity_30": 160.019678}, "trend_signal": 1, "fair_value": 272.767437, "relative_strength": -9.910475, "rate_of_change": 0.27619753509937983, "market_dynamics": -0.325738, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 155.600006, "high": 182.550003, "low": 155.350006, "close": 182.149994, "volume": 6213776}, "trend_line": 152.485, "activity_lines": {"activity_5": 165.336665, "activity_10": 167.355454, "activity_20": 168.859285, "activity_30": 162.011613}, "trend_signal": 1, "fair_value": 270.697583, "relative_strength": 5.554617, "rate_of_change": 0.7998671241126024, "market_dynamics": -0.242854, "expectation": {"probability": 42.9464, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 182.149994, "high": 190.5, "low": 180.800003, "close": 182.600006, "volume": 2271761}, "trend_line": 153.865001, "activity_lines": {"activity_5": 171.543334, "activity_10": 169.779091, "activity_20": 170.435715, "activity_30": 163.954517}, "trend_signal": 1, "fair_value": 268.682914, "relative_strength": 6.063977, "rate_of_change": 0.9050077056759633, "market_dynamics": -0.238511, "expectation": {"probability": 44.6222, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 180.0, "high": 186.0, "low": 176.899994, "close": 181.75, "volume": 1834619}, "trend_line": 155.476668, "activity_lines": {"activity_5": 176.426667, "activity_10": 172.013637, "activity_20": 171.706191, "activity_30": 165.753549}, "trend_signal": 1, "fair_value": 266.498243, "relative_strength": 6.521592, "rate_of_change": 1.047455229925864, "market_dynamics": -0.205657, "expectation": {"probability": 40.1793, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.399994, "high": 189.5, "low": 171.699997, "close": 172.5, "volume": 2876696}, "trend_line": 156.685001, "activity_lines": {"activity_5": 176.99, "activity_10": 172.353637, "activity_20": 171.935476, "activity_30": 166.851828}, "trend_signal": 1, "fair_value": 264.126717, "relative_strength": 1.827746, "rate_of_change": 0.7771796344387895, "market_dynamics": -0.089587, "expectation": {"probability": 38.2616, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 172.5, "high": 173.800003, "low": 165.100006, "close": 172.850006, "volume": 2378804}, "trend_line": 158.130001, "activity_lines": {"activity_5": 176.456669, "activity_10": 172.589092, "activity_20": 172.089048, "activity_30": 167.894732}, "trend_signal": 1, "fair_value": 261.665591, "relative_strength": 3.008303, "rate_of_change": 0.92223249882099, "market_dynamics": -0.268425, "expectation": {"probability": 40.371, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 173.350006, "high": 190.949997, "low": 173.199997, "close": 188.050003, "volume": 4478439}, "trend_line": 160.140001, "activity_lines": {"activity_5": 179.683336, "activity_10": 175.710002, "activity_20": 173.621906, "activity_30": 169.825055}, "trend_signal": 1, "fair_value": 259.309554, "relative_strength": 11.070082, "rate_of_change": 1.2711060439441972, "market_dynamics": -0.104911, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 189.449997, "high": 213.699997, "low": 186.399994, "close": 200.0, "volume": 5280897}, "trend_line": 162.838334, "activity_lines": {"activity_5": 186.500002, "activity_10": 180.843638, "activity_20": 176.160715, "activity_30": 172.396668}, "trend_signal": 1, "fair_value": 257.275036, "relative_strength": 18.86954, "rate_of_change": 1.684983753684372, "market_dynamics": 0.219674, "expectation": {"probability": 39.5866, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 203.0, "high": 210.5, "low": 198.25, "close": 202.600006, "volume": 2203095}, "trend_line": 165.786668, "activity_lines": {"activity_5": 193.023337, "activity_10": 185.850002, "activity_20": 178.840716, "activity_30": 174.961937}, "trend_signal": 1, "fair_value": 255.543558, "relative_strength": 17.487129, "rate_of_change": 1.8105896367129306, "market_dynamics": 0.482742, "expectation": {"probability": 41.3575, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 206.399994, "high": 222.300003, "low": 198.899994, "close": 221.300003, "volume": 3999500}, "trend_line": 169.336668, "activity_lines": {"activity_5": 204.390003, "activity_10": 193.540003, "activity_20": 183.175954, "activity_30": 178.543442}, "trend_signal": 1, "fair_value": 253.677468, "relative_strength": 24.540664, "rate_of_change": 2.1413060789665015, "market_dynamics": 0.942994, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 221.300003, "high": 222.800003, "low": 209.300003, "close": 221.199997, "volume": 2402410}, "trend_line": 172.883334, "activity_lines": {"activity_5": 212.470001, "activity_10": 199.993638, "activity_20": 187.265954, "activity_30": 181.889463}, "trend_signal": 1, "fair_value": 251.785226, "relative_strength": 24.798682, "rate_of_change": 2.094446549521092, "market_dynamics": 1.129733, "expectation": {"probability": 44.0616, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 222.0, "high": 223.399994, "low": 210.5, "close": 217.199997, "volume": 2187139}, "trend_line": 176.033334, "activity_lines": {"activity_5": 215.993333, "activity_10": 204.484546, "activity_20": 190.722382, "activity_30": 184.748603}, "trend_signal": 1, "fair_value": 249.951532, "relative_strength": 21.709244, "rate_of_change": 1.8220379761996062, "market_dynamics": 1.137814, "expectation": {"probability": 42.5346, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 220.5, "high": 227.899994, "low": 216.399994, "close": 221.800003, "volume": 2086119}, "trend_line": 178.915001, "activity_lines": {"activity_5": 219.106667, "activity_10": 209.174547, "activity_20": 194.452144, "activity_30": 187.701291}, "trend_signal": 1, "fair_value": 248.08227, "relative_strength": 21.878621, "rate_of_change": 1.6370007512327145, "market_dynamics": 1.209152, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 221.600006, "high": 225.899994, "low": 202.100006, "close": 208.100006, "volume": 4495850}, "trend_line": 180.915001, "activity_lines": {"activity_5": 216.200002, "activity_10": 210.660911, "activity_20": 196.68143, "activity_30": 189.584195}, "trend_signal": 1, "fair_value": 245.947878, "relative_strength": 16.841005, "rate_of_change": 1.1178492517796204, "market_dynamics": 1.131407, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 208.100006, "high": 211.800003, "low": 201.399994, "close": 204.699997, "volume": 2087619}, "trend_line": 182.751667, "activity_lines": {"activity_5": 211.793334, "activity_10": 211.050001, "activity_20": 198.405715, "activity_30": 191.118711}, "trend_signal": 1, "fair_value": 243.780211, "relative_strength": 14.413119, "rate_of_change": 1.0152093468468146, "market_dynamics": 0.942322, "expectation": {"probability": 41.4127, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 205.0, "high": 206.100006, "low": 193.5, "close": 194.100006, "volume": 2254008}, "trend_line": 183.938334, "activity_lines": {"activity_5": 204.960003, "activity_10": 208.926365, "activity_20": 198.923097, "activity_30": 191.850862}, "trend_signal": 1, "fair_value": 241.445098, "relative_strength": 9.364889, "rate_of_change": 0.6493330646335499, "market_dynamics": 0.619713, "expectation": {"probability": 39.8491, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 195.100006, "high": 196.350006, "low": 189.800003, "close": 190.899994, "volume": 1508778}, "trend_line": 184.958334, "activity_lines": {"activity_5": 198.866667, "activity_10": 205.834546, "activity_20": 199.06643, "activity_30": 192.300001}, "trend_signal": 1, "fair_value": 239.151977, "relative_strength": 6.0205, "rate_of_change": 0.5545336732255116, "market_dynamics": 0.20463, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 190.75, "high": 192.449997, "low": 183.5, "close": 189.149994, "volume": 2344586}, "trend_line": 185.341667, "activity_lines": {"activity_5": 193.943331, "activity_10": 202.372726, "activity_20": 198.987619, "activity_30": 192.570431}, "trend_signal": 1, "fair_value": 236.753243, "relative_strength": 3.984257, "rate_of_change": 0.20725370504256013, "market_dynamics": -0.230785, "expectation": {"probability": 36.8882, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 188.399994, "high": 188.600006, "low": 169.550003, "close": 173.300003, "volume": 2816613}, "trend_line": 185.245001, "activity_lines": {"activity_5": 185.913332, "activity_10": 196.226363, "activity_20": 197.29381, "activity_30": 191.793549}, "trend_signal": 1, "fair_value": 234.154686, "relative_strength": -1.799531, "rate_of_change": -0.052155568450778546, "market_dynamics": -0.572338, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.0, "high": 176.149994, "low": 169.300003, "close": 174.949997, "volume": 2792151}, "trend_line": 185.350001, "activity_lines": {"activity_5": 180.753332, "activity_10": 190.912726, "activity_20": 195.709048, "activity_30": 191.129355}, "trend_signal": 0, "fair_value": 231.770801, "relative_strength": -1.884165, "rate_of_change": 0.0566816915075564, "market_dynamics": -0.760554, "expectation": {"probability": 48.0763, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 175.0, "high": 183.25, "low": 169.850006, "close": 169.850006, "volume": 2566290}, "trend_line": 185.406668, "activity_lines": {"activity_5": 175.876667, "activity_10": 185.514546, "activity_20": 193.540239, "activity_30": 190.129356}, "trend_signal": 0, "fair_value": 229.294271, "relative_strength": -3.622259, "rate_of_change": 0.030572969891704757, "market_dynamics": -0.903467, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 163.0, "high": 175.449997, "low": 158.449997, "close": 173.699997, "volume": 2970084}, "trend_line": 185.110001, "activity_lines": {"activity_5": 173.9, "activity_10": 181.75, "activity_20": 191.659048, "activity_30": 189.374087}, "trend_signal": 0, "fair_value": 227.065652, "relative_strength": -1.163464, "rate_of_change": -0.16000880831318598, "market_dynamics": -0.978151, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.699997, "high": 186.75, "low": 170.75, "close": 182.0, "volume": 2160693}, "trend_line": 185.153334, "activity_lines": {"activity_5": 175.836667, "activity_10": 180.285454, "activity_20": 190.608572, "activity_30": 189.173441}, "trend_signal": 0, "fair_value": 225.245493, "relative_strength": 1.752847, "rate_of_change": 0.023409324059152185, "market_dynamics": -0.986397, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.0, "high": 188.800003, "low": 164.050003, "close": 164.649994, "volume": 4848010}, "trend_line": 184.973334, "activity_lines": {"activity_5": 172.466665, "activity_10": 176.389999, "activity_20": 187.908571, "activity_30": 187.850645}, "trend_signal": 0, "fair_value": 223.268831, "relative_strength": -7.884835, "rate_of_change": -0.09721672092602276, "market_dynamics": -0.925158, "expectation": {"probability": 47.0088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.649994, "high": 165.100006, "low": 152.0, "close": 153.699997, "volume": 4195960}, "trend_line": 184.655, "activity_lines": {"activity_5": 166.023331, "activity_10": 171.293635, "activity_20": 184.247142, "activity_30": 185.833011}, "trend_signal": 0, "fair_value": 221.147993, "relative_strength": -14.681213, "rate_of_change": -0.1720972386214291, "market_dynamics": -0.858803, "expectation": {"probability": 46.3307, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 152.699997, "high": 167.050003, "low": 150.5, "close": 164.850006, "volume": 4311224}, "trend_line": 184.165, "activity_lines": {"activity_5": 164.713333, "activity_10": 169.151818, "activity_20": 181.737143, "activity_30": 184.555269}, "trend_signal": 0, "fair_value": 219.143275, "relative_strength": -7.04768, "rate_of_change": -0.26535972489237175, "market_dynamics": -0.791478, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.649994, "high": 166.5, "low": 156.25, "close": 164.5, "volume": 3002476}, "trend_line": 183.673334, "activity_lines": {"activity_5": 163.62, "activity_10": 167.478182, "activity_20": 179.231905, "activity_30": 183.286559}, "trend_signal": 0, "fair_value": 217.104424, "relative_strength": -11.119691, "rate_of_change": -0.26697037982243144, "market_dynamics": -0.815033, "expectation": {"probability": 46.2673, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 164.149994, "high": 170.399994, "low": 159.550003, "close": 159.649994, "volume": 2891303}, "trend_line": 183.428334, "activity_lines": {"activity_5": 161.523332, "activity_10": 165.402726, "activity_20": 176.376904, "activity_30": 181.736666}, "trend_signal": 0, "fair_value": 215.103365, "relative_strength": -11.523477, "rate_of_change": -0.13338898721139594, "market_dynamics": -0.922623, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 159.600006, "high": 161.5, "low": 154.5, "close": 155.850006, "volume": 2682006}, "trend_line": 183.183334, "activity_lines": {"activity_5": 159.650001, "activity_10": 163.172727, "activity_20": 173.352143, "activity_30": 179.957419}, "trend_signal": 0, "fair_value": 213.25398, "relative_strength": -12.559655, "rate_of_change": -0.1335671510814706, "market_dynamics": -1.043221, "expectation": {"probability": 46.2238, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 155.0, "high": 155.399994, "low": 144.149994, "close": 146.800003, "volume": 3846506}, "trend_line": 182.933334, "activity_lines": {"activity_5": 155.346668, "activity_10": 159.614546, "activity_20": 169.688095, "activity_30": 177.610108}, "trend_signal": 0, "fair_value": 211.516239, "relative_strength": -15.835593, "rate_of_change": -0.13647529747438705, "market_dynamics": -1.164289, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.850006, "high": 147.899994, "low": 137.5, "close": 140.0, "volume": 2834787}, "trend_line": 182.491667, "activity_lines": {"activity_5": 149.236668, "activity_10": 155.331819, "activity_20": 165.731191, "activity_30": 174.840215}, "trend_signal": 0, "fair_value": 209.774451, "relative_strength": -20.915122, "rate_of_change": -0.241436041394181, "market_dynamics": -1.243842, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.0, "high": 141.0, "low": 133.800003, "close": 135.199997, "volume": 3976414}, "trend_line": 180.926667, "activity_lines": {"activity_5": 143.183333, "activity_10": 150.719091, "activity_20": 161.703809, "activity_30": 171.78914}, "trend_signal": 0, "fair_value": 207.953421, "relative_strength": -23.329734, "rate_of_change": -0.8575734036119017, "market_dynamics": -1.227433, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.800003, "high": 137.0, "low": 129.25, "close": 131.100006, "volume": 3696646}, "trend_line": 179.210001, "activity_lines": {"activity_5": 137.716669, "activity_10": 146.06091, "activity_20": 157.676429, "activity_30": 168.574517}, "trend_signal": 0, "fair_value": 206.303189, "relative_strength": -24.936097, "rate_of_change": -0.9488186724845837, "market_dynamics": -1.143906, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.699997, "high": 136.25, "low": 126.949997, "close": 135.800003, "volume": 3032832}, "trend_line": 177.678334, "activity_lines": {"activity_5": 135.720002, "activity_10": 143.182729, "activity_20": 154.528572, "activity_30": 165.773871}, "trend_signal": 0, "fair_value": 204.618668, "relative_strength": -21.867837, "rate_of_change": -0.8546771895838551, "market_dynamics": -1.144369, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.75, "high": 147.5, "low": 127.5, "close": 139.050003, "volume": 5607610}, "trend_line": 176.563334, "activity_lines": {"activity_5": 136.143336, "activity_10": 141.420002, "activity_20": 152.034525, "activity_30": 163.281721}, "trend_signal": 0, "fair_value": 202.976665, "relative_strength": -17.588681, "rate_of_change": -0.627538527010282, "market_dynamics": -0.981182, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.600006, "high": 150.949997, "low": 133.199997, "close": 135.399994, "volume": 3916199}, "trend_line": 175.315, "activity_lines": {"activity_5": 135.866667, "activity_10": 139.260001, "activity_20": 149.505477, "activity_30": 160.626022}, "trend_signal": 0, "fair_value": 201.243658, "relative_strength": -17.775459, "rate_of_change": -0.7070176869224727, "market_dynamics": -0.961293, "expectation": {"probability": 44.9365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.399994, "high": 135.850006, "low": 128.699997, "close": 134.949997, "volume": 2321843}, "trend_line": 173.545, "activity_lines": {"activity_5": 135.746665, "activity_10": 137.553636, "activity_20": 147.213095, "activity_30": 158.021828}, "trend_signal": 0, "fair_value": 199.576012, "relative_strength": -18.90516, "rate_of_change": -1.0096112711405243, "market_dynamics": -1.03865, "expectation": {"probability": 44.9504, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.449997, "high": 137.199997, "low": 129.0, "close": 135.0, "volume": 2345148}, "trend_line": 171.378334, "activity_lines": {"activity_5": 135.659999, "activity_10": 136.393636, "activity_20": 145.191905, "activity_30": 155.535054}, "trend_signal": 0, "fair_value": 198.15105, "relative_strength": -18.953734, "rate_of_change": -1.2484750352934353, "market_dynamics": -1.023377, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.0, "high": 139.899994, "low": 128.899994, "close": 135.75, "volume": 2907554}, "trend_line": 169.15, "activity_lines": {"activity_5": 135.563332, "activity_10": 135.818182, "activity_20": 143.5, "activity_30": 153.236452}, "trend_signal": 0, "fair_value": 196.565705, "relative_strength": -18.337072, "rate_of_change": -1.300242538242897, "market_dynamics": -0.996661, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135.800003, "high": 141.449997, "low": 133.800003, "close": 138.199997, "volume": 3274441}, "trend_line": 166.38, "activity_lines": {"activity_5": 136.286665, "activity_10": 136.053635, "activity_20": 142.220238, "activity_30": 151.239677}, "trend_signal": 0, "fair_value": 194.89912, "relative_strength": -15.435368, "rate_of_change": -1.6375997635235058, "market_dynamics": -0.858304, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.800003, "high": 138.199997, "low": 125.0, "close": 131.300003, "volume": 4993675}, "trend_line": 163.383333, "activity_lines": {"activity_5": 134.766667, "activity_10": 135.190909, "activity_20": 140.458333, "activity_30": 148.976452}, "trend_signal": 0, "fair_value": 193.181288, "relative_strength": -14.897364, "rate_of_change": -1.801098088712587, "market_dynamics": -0.584392, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.0, "high": 135.699997, "low": 129.600006, "close": 135.649994, "volume": 1037703}, "trend_line": 160.665, "activity_lines": {"activity_5": 134.969998, "activity_10": 135.277271, "activity_20": 139.294285, "activity_30": 147.187204}, "trend_signal": 0, "fair_value": 191.427561, "relative_strength": -14.509513, "rate_of_change": -1.6637761943563738, "market_dynamics": -0.398073, "expectation": {"probability": 46.0725, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.600006, "high": 138.0, "low": 132.5, "close": 135.149994, "volume": 1646169}, "trend_line": 157.776666, "activity_lines": {"activity_5": 134.959997, "activity_10": 135.264543, "activity_20": 138.263808, "activity_30": 145.541075}, "trend_signal": 0, "fair_value": 189.800102, "relative_strength": -14.946937, "rate_of_change": -1.7977369059844934, "market_dynamics": -0.280525, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.149994, "high": 142.0, "low": 124.5, "close": 124.949997, "volume": 3999146}, "trend_line": 155.004999, "activity_lines": {"activity_5": 131.539996, "activity_10": 133.323634, "activity_20": 136.484999, "activity_30": 143.423225}, "trend_signal": 0, "fair_value": 188.114912, "relative_strength": -19.664412, "rate_of_change": -1.7567027306813594, "market_dynamics": -0.168573, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.550003, "high": 129.75, "low": 121.300003, "close": 124.25, "volume": 3428233}, "trend_line": 152.323333, "activity_lines": {"activity_5": 128.606664, "activity_10": 131.452725, "activity_20": 134.82857, "activity_30": 141.439031}, "trend_signal": 0, "fair_value": 186.38314, "relative_strength": -17.911287, "rate_of_change": -1.7300512998293733, "market_dynamics": -0.089504, "expectation": {"probability": 44.1059, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.0, "high": 135.25, "low": 122.050003, "close": 132.699997, "volume": 2981818}, "trend_line": 150.276666, "activity_lines": {"activity_5": 129.419997, "activity_10": 131.38727, "activity_20": 134.117141, "activity_30": 140.17301}, "trend_signal": 0, "fair_value": 184.769315, "relative_strength": -13.307127, "rate_of_change": -1.3436332830243318, "market_dynamics": 0.114915, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.5, "high": 152.5, "low": 130.850006, "close": 148.199997, "volume": 5216880}, "trend_line": 148.853333, "activity_lines": {"activity_5": 135.306664, "activity_10": 134.189088, "activity_20": 135.034998, "activity_30": 140.039031}, "trend_signal": 0, "fair_value": 183.244644, "relative_strength": -3.378242, "rate_of_change": -0.9471417205915479, "market_dynamics": 0.498818, "expectation": {"probability": 44.2038, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.100006, "high": 157.0, "low": 139.100006, "close": 144.050003, "volume": 7379903}, "trend_line": 147.35, "activity_lines": {"activity_5": 138.973333, "activity_10": 135.995453, "activity_20": 135.635237, "activity_30": 139.729139}, "trend_signal": 0, "fair_value": 181.737379, "relative_strength": -6.684086, "rate_of_change": -1.009942451204635, "market_dynamics": 0.832247, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.300003, "high": 145.800003, "low": 137.5, "close": 143.050003, "volume": 2808778}, "trend_line": 146.341666, "activity_lines": {"activity_5": 141.713334, "activity_10": 137.455454, "activity_20": 136.214523, "activity_30": 139.45172}, "trend_signal": 0, "fair_value": 180.531124, "relative_strength": -6.91162, "rate_of_change": -0.6843121818798716, "market_dynamics": 1.034926, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.649994, "high": 144.0, "low": 136.600006, "close": 137.600006, "volume": 2766138}, "trend_line": 145.096666, "activity_lines": {"activity_5": 141.430003, "activity_10": 137.791819, "activity_20": 136.335714, "activity_30": 138.887742}, "trend_signal": 0, "fair_value": 179.301414, "relative_strength": -12.205607, "rate_of_change": -0.8507488222800501, "market_dynamics": 1.078196, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.449997, "high": 139.75, "low": 125.199997, "close": 127.5, "volume": 5941395}, "trend_line": 143.685, "activity_lines": {"activity_5": 136.890002, "activity_10": 136.302728, "activity_20": 135.538809, "activity_30": 137.752473}, "trend_signal": 0, "fair_value": 178.052243, "relative_strength": -19.352218, "rate_of_change": -0.9729141536580839, "market_dynamics": 0.86615, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.599998, "high": 130.5, "low": 115.800003, "close": 125.0, "volume": 5432478}, "trend_line": 142.061666, "activity_lines": {"activity_5": 131.863335, "activity_10": 134.428183, "activity_20": 134.563333, "activity_30": 136.546989}, "trend_signal": 0, "fair_value": 176.9125, "relative_strength": -19.050534, "rate_of_change": -1.1297866861537391, "market_dynamics": 0.599461, "expectation": {"probability": 43.1071, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.949997, "high": 126.050003, "low": 115.0, "close": 117.650002, "volume": 3111363}, "trend_line": 139.916666, "activity_lines": {"activity_5": 125.933335, "activity_10": 131.41091, "activity_20": 132.936429, "activity_30": 134.972043}, "trend_signal": 0, "fair_value": 175.532051, "relative_strength": -21.738193, "rate_of_change": -1.5099076762903867, "market_dynamics": 0.268173, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.75, "high": 122.849998, "low": 116.400002, "close": 117.199997, "volume": 2926611}, "trend_line": 138.335, "activity_lines": {"activity_5": 121.613333, "activity_10": 128.630001, "activity_20": 131.330714, "activity_30": 133.506451}, "trend_signal": 0, "fair_value": 174.308333, "relative_strength": -20.789334, "rate_of_change": -1.1304343115208193, "market_dynamics": -0.044006, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.0, "high": 121.800003, "low": 110.900002, "close": 114.099998, "volume": 3138624}, "trend_line": 137.015, "activity_lines": {"activity_5": 117.983332, "activity_10": 125.426364, "activity_20": 129.518333, "activity_30": 131.942903}, "trend_signal": 0, "fair_value": 172.924359, "relative_strength": -20.253062, "rate_of_change": -0.9542053710196419, "market_dynamics": -0.353388, "expectation": {"probability": 43.0774, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.300003, "high": 112.849998, "low": 90.260002, "close": 91.18, "volume": 7711102}, "trend_line": 134.559333, "activity_lines": {"activity_5": 108.279999, "activity_10": 118.24, "activity_20": 125.641904, "activity_30": 128.985806}, "trend_signal": 0, "fair_value": 171.631923, "relative_strength": -27.929804, "rate_of_change": -1.7922614312301406, "market_dynamics": -0.624637, "expectation": {"probability": 43.0774, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.239998, "high": 102.550003, "low": 79.32, "close": 88.760002, "volume": 9615875}, "trend_line": 132.034666, "activity_lines": {"activity_5": 100.191333, "activity_10": 111.368546, "activity_20": 121.745571, "activity_30": 126.031011}, "trend_signal": 0, "fair_value": 170.429744, "relative_strength": -29.110226, "rate_of_change": -1.876248152924496, "market_dynamics": -0.715961, "expectation": {"probability": 43.0774, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.900002, "high": 96.599998, "low": 91.68, "close": 93.980003, "volume": 3018791}, "trend_line": 129.845667, "activity_lines": {"activity_5": 96.258668, "activity_10": 106.52691, "activity_20": 118.566334, "activity_30": 123.575871}, "trend_signal": 0, "fair_value": 169.272564, "relative_strength": -27.311421, "rate_of_change": -1.6578971767914314, "market_dynamics": -0.873504, "expectation": {"probability": 45.5745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.720001, "high": 103.650002, "low": 90.099998, "close": 98.919998, "volume": 3449588}, "trend_line": 127.948, "activity_lines": {"activity_5": 95.550667, "activity_10": 103.493818, "activity_20": 116.052905, "activity_30": 121.580667}, "trend_signal": 0, "fair_value": 168.18359, "relative_strength": -23.863587, "rate_of_change": -1.461478880153928, "market_dynamics": -0.938522, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.779999, "high": 102.75, "low": 85.139999, "close": 90.540001, "volume": 8599562}, "trend_line": 126.072666, "activity_lines": {"activity_5": 93.268001, "activity_10": 99.739455, "activity_20": 112.916762, "activity_30": 119.167247}, "trend_signal": 0, "fair_value": 167.292821, "relative_strength": -34.015496, "rate_of_change": -1.4657001281770683, "market_dynamics": -0.894231, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.540001, "high": 94.620003, "low": 87.0, "close": 91.199997, "volume": 5698526}, "trend_line": 124.446, "activity_lines": {"activity_5": 92.775999, "activity_10": 96.960727, "activity_20": 110.070429, "activity_30": 116.917398}, "trend_signal": 0, "fair_value": 166.42359, "relative_strength": -31.764387, "rate_of_change": -1.2902606501555223, "market_dynamics": -0.957455, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.480003, "high": 99.779999, "low": 92.360001, "close": 92.599998, "volume": 4796768}, "trend_line": 123.026, "activity_lines": {"activity_5": 92.749332, "activity_10": 95.096545, "activity_20": 107.548381, "activity_30": 114.862817}, "trend_signal": 0, "fair_value": 165.488333, "relative_strength": -32.414717, "rate_of_change": -1.1410571653568629, "market_dynamics": -0.905846, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.599998, "high": 95.739998, "low": 87.279999, "close": 89.540001, "volume": 4535206}, "trend_line": 121.640666, "activity_lines": {"activity_5": 91.446666, "activity_10": 93.265091, "activity_20": 104.939905, "activity_30": 112.70243}, "trend_signal": 0, "fair_value": 164.420641, "relative_strength": -33.666706, "rate_of_change": -1.1260497780956873, "market_dynamics": -0.945483, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.699997, "high": 98.300003, "low": 90.779999, "close": 96.18, "volume": 2882317}, "trend_line": 120.319999, "activity_lines": {"activity_5": 92.653333, "activity_10": 93.152, "activity_20": 103.181, "activity_30": 111.059806}, "trend_signal": 0, "fair_value": 163.333974, "relative_strength": -28.114725, "rate_of_change": -1.0857117470895796, "market_dynamics": -0.988693, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.620003, "high": 96.5, "low": 90.860001, "close": 94.919998, "volume": 5056308}, "trend_line": 118.848999, "activity_lines": {"activity_5": 93.622666, "activity_10": 93.191999, "activity_20": 101.439095, "activity_30": 109.421096}, "trend_signal": 0, "fair_value": 162.330256, "relative_strength": -29.992435, "rate_of_change": -1.222573148458877, "market_dynamics": -0.800662, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.5, "high": 103.650002, "low": 95.5, "close": 97.599998, "volume": 5559361}, "trend_line": 117.588999, "activity_lines": {"activity_5": 95.193332, "activity_10": 94.067999, "activity_20": 100.092095, "activity_30": 108.050193}, "trend_signal": 0, "fair_value": 161.557179, "relative_strength": -27.262676, "rate_of_change": -1.060168794522203, "market_dynamics": -0.514242, "expectation": {"probability": 47.0966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.0, "high": 101.5, "low": 94.860001, "close": 94.980003, "volume": 3673971}, "trend_line": 116.256666, "activity_lines": {"activity_5": 95.464, "activity_10": 94.350909, "activity_20": 98.662714, "activity_30": 106.591548}, "trend_signal": 0, "fair_value": 160.600641, "relative_strength": -25.312617, "rate_of_change": -1.133042215964442, "market_dynamics": -0.226119, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.0, "high": 101.050003, "low": 93.720001, "close": 97.699997, "volume": 3399692}, "trend_line": 115.013333, "activity_lines": {"activity_5": 96.482666, "activity_10": 95.015272, "activity_20": 97.745809, "activity_30": 105.394344}, "trend_signal": 0, "fair_value": 159.566667, "relative_strength": -21.351145, "rate_of_change": -1.0694724378213225, "market_dynamics": 0.040262, "expectation": {"probability": 43.9432, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.279999, "high": 104.75, "low": 95.699997, "close": 99.879997, "volume": 2853497}, "trend_line": 113.817666, "activity_lines": {"activity_5": 97.683998, "activity_10": 96.008362, "activity_20": 97.257237, "activity_30": 104.417999}, "trend_signal": 0, "fair_value": 158.583846, "relative_strength": -18.91398, "rate_of_change": -1.039589905632941, "market_dynamics": 0.218128, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.120003, "high": 102.599998, "low": 96.040001, "close": 96.040001, "volume": 3331107}, "trend_line": 112.412333, "activity_lines": {"activity_5": 97.358666, "activity_10": 96.285817, "activity_20": 96.608523, "activity_30": 103.271053}, "trend_signal": 0, "fair_value": 157.685385, "relative_strength": -21.501858, "rate_of_change": -1.234723087714695, "market_dynamics": 0.319459, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.260002, "high": 102.5, "low": 93.760002, "close": 100.050003, "volume": 2817653}, "trend_line": 111.370666, "activity_lines": {"activity_5": 98.295334, "activity_10": 97.192364, "activity_20": 96.539619, "activity_30": 102.473484}, "trend_signal": 0, "fair_value": 156.694038, "relative_strength": -17.595872, "rate_of_change": -0.9266483242546028, "market_dynamics": 0.444415, "expectation": {"probability": 44.6929, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.839996, "high": 105.25, "low": 96.540001, "close": 102.849998, "volume": 2385071}, "trend_line": 110.277333, "activity_lines": {"activity_5": 100.002, "activity_10": 98.447091, "activity_20": 96.868095, "activity_30": 101.923763}, "trend_signal": 0, "fair_value": 155.734744, "relative_strength": -17.180519, "rate_of_change": -0.9817064396472239, "market_dynamics": 0.517929, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.5, "high": 106.699997, "low": 90.360001, "close": 91.0, "volume": 4165581}, "trend_line": 108.805667, "activity_lines": {"activity_5": 97.234, "activity_10": 97.360909, "activity_20": 96.173476, "activity_30": 100.680064}, "trend_signal": 0, "fair_value": 154.656538, "relative_strength": -19.097955, "rate_of_change": -1.3345135940130137, "market_dynamics": 0.489205, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.0, "high": 98.199997, "low": 91.599998, "close": 97.300003, "volume": 1989935}, "trend_line": 107.884, "activity_lines": {"activity_5": 97.012668, "activity_10": 97.393637, "activity_20": 96.205762, "activity_30": 99.937763}, "trend_signal": 0, "fair_value": 153.653333, "relative_strength": -14.532049, "rate_of_change": -0.8470762832601351, "market_dynamics": 0.436298, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.260002, "high": 98.800003, "low": 94.699997, "close": 98.0, "volume": 2002265}, "trend_line": 107.009, "activity_lines": {"activity_5": 97.196667, "activity_10": 97.533273, "activity_20": 96.399476, "activity_30": 99.300086}, "trend_signal": 0, "fair_value": 152.700128, "relative_strength": -12.217977, "rate_of_change": -0.8110563197508435, "market_dynamics": 0.387723, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.5, "high": 125.900002, "low": 97.720001, "close": 119.5, "volume": 6976111}, "trend_line": 106.569, "activity_lines": {"activity_5": 104.416667, "activity_10": 101.526, "activity_20": 98.717476, "activity_30": 100.105957}, "trend_signal": 0, "fair_value": 152.085385, "relative_strength": 3.617436, "rate_of_change": -0.4111803680064272, "market_dynamics": 0.665425, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.449997, "high": 120.25, "low": 114.550003, "close": 115.599998, "volume": 2532914}, "trend_line": 105.482334, "activity_lines": {"activity_5": 109.04, "activity_10": 104.411454, "activity_20": 100.52919, "activity_30": 100.688602}, "trend_signal": 0, "fair_value": 151.468077, "relative_strength": 3.353791, "rate_of_change": -1.019683022267271, "market_dynamics": 0.929851, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.400002, "high": 117.550003, "low": 109.550003, "close": 113.949997, "volume": 2289467}, "trend_line": 104.479, "activity_lines": {"activity_5": 112.263332, "activity_10": 106.621999, "activity_20": 102.055952, "activity_30": 101.234903}, "trend_signal": 0, "fair_value": 150.785064, "relative_strength": 2.346077, "rate_of_change": -0.9511867646007863, "market_dynamics": 1.156856, "expectation": {"probability": 40.0788, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.25, "high": 120.400002, "low": 114.25, "close": 116.300003, "volume": 2268261}, "trend_line": 103.587333, "activity_lines": {"activity_5": 114.74, "activity_10": 108.964364, "activity_20": 103.711428, "activity_30": 101.997548}, "trend_signal": 0, "fair_value": 150.310705, "relative_strength": 5.236662, "rate_of_change": -0.8534413614219108, "market_dynamics": 1.406945, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.800003, "high": 119.900002, "low": 114.800003, "close": 115.650002, "volume": 2192358}, "trend_line": 102.855667, "activity_lines": {"activity_5": 115.733334, "activity_10": 110.89, "activity_20": 105.222238, "activity_30": 102.775785}, "trend_signal": 0, "fair_value": 150.066474, "relative_strength": 4.436812, "rate_of_change": -0.7063276742533802, "market_dynamics": 1.297731, "expectation": {"probability": 41.1304, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.400002, "high": 120.900002, "low": 106.949997, "close": 107.400002, "volume": 3029197}, "trend_line": 102.185667, "activity_lines": {"activity_5": 112.800001, "activity_10": 110.959092, "activity_20": 105.827762, "activity_30": 103.068968}, "trend_signal": 1, "fair_value": 149.89532, "relative_strength": -0.403819, "rate_of_change": -0.6513982355488509, "market_dynamics": 1.182747, "expectation": {"probability": 40.9549, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.849998, "high": 112.150002, "low": 106.25, "close": 111.150002, "volume": 3303834}, "trend_line": 101.724, "activity_lines": {"activity_5": 111.923335, "activity_10": 111.576365, "activity_20": 106.713286, "activity_30": 103.647312}, "trend_signal": 1, "fair_value": 149.823205, "relative_strength": -0.45731, "rate_of_change": -0.4517923242601053, "market_dynamics": 1.126667, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.25, "high": 120.75, "low": 110.349998, "close": 117.349998, "volume": 2929177}, "trend_line": 101.714, "activity_lines": {"activity_5": 113.410001, "activity_10": 113.17, "activity_20": 108.100953, "activity_30": 104.655441}, "trend_signal": 1, "fair_value": 149.647564, "relative_strength": 4.756281, "rate_of_change": -0.00983052180410239, "market_dynamics": 1.071567, "expectation": {"probability": 38.4967, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.5, "high": 116.650002, "low": 110.25, "close": 115.650002, "volume": 1940747}, "trend_line": 101.662333, "activity_lines": {"activity_5": 114.103334, "activity_10": 113.975455, "activity_20": 109.194286, "activity_30": 105.554538}, "trend_signal": 1, "fair_value": 149.415833, "relative_strength": 3.412282, "rate_of_change": -0.05079635055154138, "market_dynamics": 0.990734, "expectation": {"probability": 36.4839, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.300003, "high": 118.599998, "low": 113.550003, "close": 115.150002, "volume": 1911988}, "trend_line": 101.697333, "activity_lines": {"activity_5": 114.673335, "activity_10": 114.356365, "activity_20": 110.147286, "activity_30": 106.42471}, "trend_signal": 1, "fair_value": 149.094679, "relative_strength": 2.737843, "rate_of_change": 0.034427697031108456, "market_dynamics": 0.965927, "expectation": {"probability": 35.8958, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.800003, "high": 116.849998, "low": 110.150002, "close": 113.449997, "volume": 2801409}, "trend_line": 102.439667, "activity_lines": {"activity_5": 114.71, "activity_10": 114.116364, "activity_20": 110.842048, "activity_30": 107.182946}, "trend_signal": 1, "fair_value": 148.734102, "relative_strength": 2.41925, "rate_of_change": 0.7299444126032288, "market_dynamics": 0.894776, "expectation": {"probability": 35.219, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.199997, "high": 115.0, "low": 102.0, "close": 102.099998, "volume": 4251559}, "trend_line": 102.884333, "activity_lines": {"activity_5": 110.559999, "activity_10": 111.922727, "activity_20": 110.380381, "activity_30": 107.161032}, "trend_signal": 1, "fair_value": 148.212308, "relative_strength": -7.238611, "rate_of_change": 0.4340759912856785, "market_dynamics": 0.669603, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.0, "high": 112.349998, "low": 102.25, "close": 102.449997, "volume": 3780205}, "trend_line": 103.166666, "activity_lines": {"activity_5": 107.129998, "activity_10": 110.038181, "activity_20": 109.918143, "activity_30": 107.133011}, "trend_signal": 1, "fair_value": 147.758141, "relative_strength": -8.572063, "rate_of_change": 0.2744178746826384, "market_dynamics": 0.396056, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.699997, "high": 103.400002, "low": 91.519997, "close": 95.379997, "volume": 5116054}, "trend_line": 103.048666, "activity_lines": {"activity_5": 102.336664, "activity_10": 107.077271, "activity_20": 108.759952, "activity_30": 106.630645}, "trend_signal": 0, "fair_value": 147.266026, "relative_strength": -13.304709, "rate_of_change": -0.11437802981828374, "market_dynamics": 0.101539, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.300003, "high": 105.25, "low": 94.980003, "close": 103.550003, "volume": 4664490}, "trend_line": 103.482333, "activity_lines": {"activity_5": 101.617999, "activity_10": 105.982181, "activity_20": 108.401286, "activity_30": 106.662989}, "trend_signal": 0, "fair_value": 146.772436, "relative_strength": -8.221432, "rate_of_change": 0.42083708293710453, "market_dynamics": -0.171612, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.650002, "high": 108.699997, "low": 101.199997, "close": 102.25, "volume": 3234992}, "trend_line": 103.850667, "activity_lines": {"activity_5": 101.239333, "activity_10": 104.870727, "activity_20": 107.883047, "activity_30": 106.583484}, "trend_signal": 0, "fair_value": 146.388461, "relative_strength": -10.098301, "rate_of_change": 0.3559390181124003, "market_dynamics": -0.412342, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.050003, "high": 117.900002, "low": 100.400002, "close": 113.050003, "volume": 4087737}, "trend_line": 104.532333, "activity_lines": {"activity_5": 105.207334, "activity_10": 105.816545, "activity_20": 108.382905, "activity_30": 107.176989}, "trend_signal": 1, "fair_value": 146.161218, "relative_strength": -2.441422, "rate_of_change": 0.6563905843763072, "market_dynamics": -0.344041, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.550003, "high": 114.449997, "low": 102.5, "close": 102.800003, "volume": 3730876}, "trend_line": 104.974333, "activity_lines": {"activity_5": 105.028669, "activity_10": 104.864182, "activity_20": 107.858, "activity_30": 107.065226}, "trend_signal": 0, "fair_value": 145.841667, "relative_strength": -10.445224, "rate_of_change": 0.42283567898557023, "market_dynamics": -0.374907, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.949997, "high": 104.5, "low": 101.800003, "close": 104.25, "volume": 1082112}, "trend_line": 105.243333, "activity_lines": {"activity_5": 105.310002, "activity_10": 104.440001, "activity_20": 107.415, "activity_30": 107.018495}, "trend_signal": 0, "fair_value": 145.485897, "relative_strength": -9.574886, "rate_of_change": 0.25625311665472117, "market_dynamics": -0.490357, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.25, "high": 112.5, "low": 102.849998, "close": 109.900002, "volume": 2028414}, "trend_line": 105.742667, "activity_lines": {"activity_5": 106.883335, "activity_10": 105.250365, "activity_20": 107.477001, "activity_30": 107.318925}, "trend_signal": 0, "fair_value": 145.094872, "relative_strength": -4.62969, "rate_of_change": 0.47445665750626725, "market_dynamics": -0.369102, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.0, "high": 116.949997, "low": 107.550003, "close": 112.050003, "volume": 4402484}, "trend_line": 106.224334, "activity_lines": {"activity_5": 108.750002, "activity_10": 106.547092, "activity_20": 107.687096, "activity_30": 107.72585}, "trend_signal": 1, "fair_value": 144.711539, "relative_strength": -6.464666, "rate_of_change": 0.455508654798731, "market_dynamics": -0.302465, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.300003, "high": 120.099998, "low": 109.800003, "close": 117.5, "volume": 3357147}, "trend_line": 106.975, "activity_lines": {"activity_5": 111.780001, "activity_10": 108.860183, "activity_20": 108.451715, "activity_30": 108.453312}, "trend_signal": 1, "fair_value": 144.371474, "relative_strength": -3.413097, "rate_of_change": 0.7066798837260729, "market_dynamics": -0.066685, "expectation": {"probability": 44.202, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.199997, "high": 116.949997, "low": 107.400002, "close": 111.0, "volume": 5284511}, "trend_line": 107.418334, "activity_lines": {"activity_5": 112.346668, "activity_10": 109.711456, "activity_20": 108.588239, "activity_30": 108.71299}, "trend_signal": 1, "fair_value": 143.948397, "relative_strength": -7.154849, "rate_of_change": 0.41442767001636577, "market_dynamics": 0.273777, "expectation": {"probability": 40.3022, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.699997, "high": 113.5, "low": 105.75, "close": 111.050003, "volume": 3662681}, "trend_line": 107.790667, "activity_lines": {"activity_5": 112.383335, "activity_10": 110.416365, "activity_20": 108.743572, "activity_30": 108.947291}, "trend_signal": 1, "fair_value": 143.44391, "relative_strength": -5.696681, "rate_of_change": 0.3466196003374969, "market_dynamics": 0.404755, "expectation": {"probability": 40.0706, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.5, "high": 112.849998, "low": 91.699997, "close": 98.860001, "volume": 8710186}, "trend_line": 107.884667, "activity_lines": {"activity_5": 107.903335, "activity_10": 108.620001, "activity_20": 107.762953, "activity_30": 108.371119}, "trend_signal": 0, "fair_value": 143.002949, "relative_strength": -12.81877, "rate_of_change": 0.08720606580901302, "market_dynamics": 0.326528, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.0, "high": 102.400002, "low": 95.379997, "close": 98.0, "volume": 3744592}, "trend_line": 107.816334, "activity_lines": {"activity_5": 103.872668, "activity_10": 106.752547, "activity_20": 106.780382, "activity_30": 107.733399}, "trend_signal": 0, "fair_value": 142.570256, "relative_strength": -10.919062, "rate_of_change": -0.06333893582856917, "market_dynamics": 0.121158, "expectation": {"probability": 46.3017, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.0, "high": 101.900002, "low": 94.779999, "close": 98.040001, "volume": 3953506}, "trend_line": 107.656001, "activity_lines": {"activity_5": 100.792001, "activity_10": 104.969637, "activity_20": 105.846382, "activity_30": 107.102667}, "trend_signal": 0, "fair_value": 142.223398, "relative_strength": -10.627882, "rate_of_change": -0.14870937830254394, "market_dynamics": -0.140207, "expectation": {"probability": 49.8052, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.599998, "high": 97.599998, "low": 90.0, "close": 93.639999, "volume": 4250927}, "trend_line": 107.744001, "activity_lines": {"activity_5": 97.542, "activity_10": 102.659637, "activity_20": 104.555763, "activity_30": 106.198409}, "trend_signal": 0, "fair_value": 141.814359, "relative_strength": -10.025829, "rate_of_change": 0.08174184363395949, "market_dynamics": -0.406085, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.900002, "high": 95.779999, "low": 90.019997, "close": 90.860001, "volume": 3574945}, "trend_line": 107.529334, "activity_lines": {"activity_5": 94.522667, "activity_10": 100.010728, "activity_20": 103.113287, "activity_30": 105.109119}, "trend_signal": 0, "fair_value": 141.420192, "relative_strength": -10.311859, "rate_of_change": -0.1992380067638211, "market_dynamics": -0.747826, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.800003, "high": 93.239998, "low": 85.120003, "close": 86.900002, "volume": 3551366}, "trend_line": 107.159334, "activity_lines": {"activity_5": 91.529334, "activity_10": 96.885274, "activity_20": 101.411715, "activity_30": 103.778194}, "trend_signal": 0, "fair_value": 141.030128, "relative_strength": -12.525864, "rate_of_change": -0.34409215256555437, "market_dynamics": -1.010579, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.949997, "high": 123.75, "low": 91.300003, "close": 96.5, "volume": 15880704}, "trend_line": 106.392667, "activity_lines": {"activity_5": 92.533334, "activity_10": 95.923455, "activity_20": 100.758953, "activity_30": 103.090495}, "trend_signal": 0, "fair_value": 140.708333, "relative_strength": 0.040659, "rate_of_change": -0.7154458425432153, "market_dynamics": -1.044675, "expectation": {"probability": 46.9002, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.300003, "high": 96.599998, "low": 92.239998, "close": 94.82, "volume": 2670786}, "trend_line": 105.700001, "activity_lines": {"activity_5": 93.077334, "activity_10": 94.93891, "activity_20": 100.026906, "activity_30": 102.343872}, "trend_signal": 0, "fair_value": 140.329616, "relative_strength": -2.273519, "rate_of_change": -0.6510467493027529, "market_dynamics": -1.092685, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.0, "high": 105.300003, "low": 93.099998, "close": 100.699997, "volume": 1827380}, "trend_line": 105.258334, "activity_lines": {"activity_5": 95.795999, "activity_10": 95.435818, "activity_20": 99.889524, "activity_30": 102.021291}, "trend_signal": 0, "fair_value": 140.014231, "relative_strength": -0.536412, "rate_of_change": -0.41784957031362313, "market_dynamics": -0.867984, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.599998, "high": 102.050003, "low": 95.260002, "close": 96.68, "volume": 2377289}, "trend_line": 104.604334, "activity_lines": {"activity_5": 96.703999, "activity_10": 95.389091, "activity_20": 99.377619, "activity_30": 101.46785}, "trend_signal": 0, "fair_value": 139.639423, "relative_strength": -6.87586, "rate_of_change": -0.6213284736199706, "market_dynamics": -0.747954, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.0, "high": 110.650002, "low": 94.220001, "close": 109.699997, "volume": 3421612}, "trend_line": 104.406, "activity_lines": {"activity_5": 101.563998, "activity_10": 97.970908, "activity_20": 100.099524, "activity_30": 101.796602}, "trend_signal": 0, "fair_value": 139.327564, "relative_strength": 3.779035, "rate_of_change": -0.18960399862589677, "market_dynamics": -0.491861, "expectation": {"probability": 42.5106, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.25, "high": 109.199997, "low": 97.040001, "close": 97.480003, "volume": 2684297}, "trend_line": 104.075334, "activity_lines": {"activity_5": 100.830666, "activity_10": 98.133818, "activity_20": 99.628334, "activity_30": 101.349764}, "trend_signal": 0, "fair_value": 138.79859, "relative_strength": -4.763863, "rate_of_change": -0.31671168323660315, "market_dynamics": -0.398335, "expectation": {"probability": 48.1519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.480003, "high": 99.800003, "low": 94.260002, "close": 99.800003, "volume": 2404705}, "trend_line": 103.697, "activity_lines": {"activity_5": 100.805334, "activity_10": 98.728, "activity_20": 99.40081, "activity_30": 101.073936}, "trend_signal": 0, "fair_value": 138.290577, "relative_strength": -3.70754, "rate_of_change": -0.3635193714583662, "market_dynamics": -0.30438, "expectation": {"probability": 48.5351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.019997, "high": 105.550003, "low": 92.220001, "close": 95.440002, "volume": 6257416}, "trend_line": 102.966667, "activity_lines": {"activity_5": 98.994668, "activity_10": 98.497455, "activity_20": 98.821143, "activity_30": 100.541226}, "trend_signal": 0, "fair_value": 137.737308, "relative_strength": -7.54333, "rate_of_change": -0.7042952062258326, "market_dynamics": -0.078368, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.120003, "high": 98.519997, "low": 94.139999, "close": 94.5, "volume": 1867934}, "trend_line": 102.261667, "activity_lines": {"activity_5": 97.221335, "activity_10": 98.063273, "activity_20": 98.187001, "activity_30": 99.99499}, "trend_signal": 0, "fair_value": 137.206539, "relative_strength": -9.658348, "rate_of_change": -0.6846875989488892, "market_dynamics": -0.171099, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.199997, "high": 96.239998, "low": 92.099998, "close": 94.540001, "volume": 3141012}, "trend_line": 101.574667, "activity_lines": {"activity_5": 95.606668, "activity_10": 97.570183, "activity_20": 97.603096, "activity_30": 99.496818}, "trend_signal": 0, "fair_value": 136.661603, "relative_strength": -10.603188, "rate_of_change": -0.6718059857170112, "market_dynamics": 0.014539, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.0, "high": 99.199997, "low": 94.68, "close": 98.260002, "volume": 2544908}, "trend_line": 101.068334, "activity_lines": {"activity_5": 96.242668, "activity_10": 97.614547, "activity_20": 97.44662, "activity_30": 99.282968}, "trend_signal": 0, "fair_value": 136.128334, "relative_strength": -7.045883, "rate_of_change": -0.498483544130164, "market_dynamics": 0.137471, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 97.699997, "high": 99.480003, "low": 94.32, "close": 95.440002, "volume": 1305251}, "trend_line": 100.846334, "activity_lines": {"activity_5": 95.886668, "activity_10": 97.114183, "activity_20": 97.087239, "activity_30": 98.91985}, "trend_signal": 0, "fair_value": 135.619616, "relative_strength": -8.300943, "rate_of_change": -0.21965336838340901, "market_dynamics": 0.210999, "expectation": {"probability": 46.1639, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 91.300003, "high": 92.0, "low": 89.5, "close": 90.360001, "volume": 472057}, "trend_line": 100.443334, "activity_lines": {"activity_5": 94.128001, "activity_10": 95.67891, "activity_20": 96.349096, "activity_30": 98.243313}, "trend_signal": 0, "fair_value": 135.080898, "relative_strength": -13.82347, "rate_of_change": -0.3996178978603286, "market_dynamics": 0.152263, "expectation": {"probability": 46.0582, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.099998, "high": 92.480003, "low": 87.980003, "close": 91.860001, "volume": 795123}, "trend_line": 100.326001, "activity_lines": {"activity_5": 93.208001, "activity_10": 94.704365, "activity_20": 95.852096, "activity_30": 97.689549}, "trend_signal": 0, "fair_value": 134.618782, "relative_strength": -10.967985, "rate_of_change": -0.11681511886093697, "market_dynamics": 0.085152, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.760002, "high": 90.379997, "low": 86.959999, "close": 87.300003, "volume": 961669}, "trend_line": 99.784334, "activity_lines": {"activity_5": 90.944002, "activity_10": 92.988365, "activity_20": 95.012192, "activity_30": 96.849162}, "trend_signal": 0, "fair_value": 134.087372, "relative_strength": -17.837198, "rate_of_change": -0.5399068981130862, "market_dynamics": -0.281559, "expectation": {"probability": 47.8447, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.18, "high": 91.0, "low": 88.980003, "close": 91.0, "volume": 678363}, "trend_line": 99.409334, "activity_lines": {"activity_5": 90.396001, "activity_10": 92.352365, "activity_20": 94.579715, "activity_30": 96.282431}, "trend_signal": 0, "fair_value": 133.655641, "relative_strength": -18.386083, "rate_of_change": -0.37581049546314554, "market_dynamics": -0.520793, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.599998, "high": 92.400002, "low": 88.559998, "close": 90.919998, "volume": 835151}, "trend_line": 98.671668, "activity_lines": {"activity_5": 90.305333, "activity_10": 91.819637, "activity_20": 94.172953, "activity_30": 95.734732}, "trend_signal": 0, "fair_value": 133.175, "relative_strength": -17.207169, "rate_of_change": -0.7420490313314083, "market_dynamics": -0.713808, "expectation": {"probability": 47.7043, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 91.5, "high": 92.220001, "low": 90.839996, "close": 91.160004, "volume": 517906}, "trend_line": 98.283668, "activity_lines": {"activity_5": 90.596001, "activity_10": 91.492001, "activity_20": 93.822953, "activity_30": 95.250108}, "trend_signal": 0, "fair_value": 132.664487, "relative_strength": -18.058715, "rate_of_change": -0.39322331107242564, "market_dynamics": -0.907047, "expectation": {"probability": 46.9257, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 91.160004, "high": 92.480003, "low": 91.099998, "close": 91.419998, "volume": 266927}, "trend_line": 97.856001, "activity_lines": {"activity_5": 90.92, "activity_10": 91.289455, "activity_20": 93.509525, "activity_30": 94.807291}, "trend_signal": 0, "fair_value": 132.084488, "relative_strength": -14.4277, "rate_of_change": -0.4351353675566927, "market_dynamics": -0.919139, "expectation": {"probability": 47.1222, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 96.120003, "high": 98.68, "low": 95.660004, "close": 97.699997, "volume": 603377}, "trend_line": 97.449334, "activity_lines": {"activity_5": 93.366666, "activity_10": 92.284727, "activity_20": 93.791524, "activity_30": 94.797226}, "trend_signal": 0, "fair_value": 131.588013, "relative_strength": -8.980401, "rate_of_change": -0.41557696599518, "market_dynamics": -0.641603, "expectation": {"probability": 45.867, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 97.800003, "high": 99.239998, "low": 97.5, "close": 98.82, "volume": 231136}, "trend_line": 97.008334, "activity_lines": {"activity_5": 95.493333, "activity_10": 93.426182, "activity_20": 94.128762, "activity_30": 94.885656}, "trend_signal": 0, "fair_value": 131.121475, "relative_strength": -8.03823, "rate_of_change": -0.452542856783391, "market_dynamics": -0.25447, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 102.0, "high": 103.199997, "low": 101.400002, "close": 102.25, "volume": 409486}, "trend_line": 96.500001, "activity_lines": {"activity_5": 98.241999, "activity_10": 95.181091, "activity_20": 94.781619, "activity_30": 95.223828}, "trend_signal": 0, "fair_value": 130.87468, "relative_strength": -7.340396, "rate_of_change": -0.5240096175654428, "market_dynamics": 0.245936, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 91.839996, "high": 94.300003, "low": 91.040001, "close": 94.139999, "volume": 1198969}, "trend_line": 95.938001, "activity_lines": {"activity_5": 97.531999, "activity_10": 95.337636, "activity_20": 94.626715, "activity_30": 95.07157}, "trend_signal": 0, "fair_value": 130.543205, "relative_strength": -14.454435, "rate_of_change": -0.5823834136540554, "market_dynamics": 0.681099, "expectation": {"probability": 46.3791, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 96.5, "high": 97.199997, "low": 95.800003, "close": 96.279999, "volume": 513421}, "trend_line": 95.445667, "activity_lines": {"activity_5": 97.336666, "activity_10": 95.814545, "activity_20": 94.706857, "activity_30": 95.093635}, "trend_signal": 0, "fair_value": 130.255257, "relative_strength": -12.713307, "rate_of_change": -0.5131793396445686, "market_dynamics": 0.74602, "expectation": {"probability": 44.4055, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 95.660004, "high": 98.800003, "low": 95.160004, "close": 96.139999, "volume": 2320647}, "trend_line": 95.355, "activity_lines": {"activity_5": 96.770666, "activity_10": 96.185636, "activity_20": 94.775571, "activity_30": 95.13843}, "trend_signal": 0, "fair_value": 130.016411, "relative_strength": -11.778625, "rate_of_change": -0.0949933117445722, "market_dynamics": 0.813345, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 96.040001, "high": 98.959999, "low": 93.400002, "close": 93.720001, "volume": 1552420}, "trend_line": 95.212334, "activity_lines": {"activity_5": 95.502, "activity_10": 95.956, "activity_20": 94.678381, "activity_30": 95.032946}, "trend_signal": 0, "fair_value": 129.743782, "relative_strength": -11.233423, "rate_of_change": -0.14961564679356668, "market_dynamics": 0.651835, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 93.419998, "high": 99.5, "low": 93.419998, "close": 98.5, "volume": 2450208}, "trend_line": 95.227667, "activity_lines": {"activity_5": 96.166667, "activity_10": 96.546, "activity_20": 95.054333, "activity_30": 95.245054}, "trend_signal": 0, "fair_value": 129.545064, "relative_strength": -6.430965, "rate_of_change": 0.01610400602089879, "market_dynamics": 0.819555, "expectation": {"probability": 44.1626, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 98.199997, "high": 110.650002, "low": 96.900002, "close": 103.599998, "volume": 5115958}, "trend_line": 95.559667, "activity_lines": {"activity_5": 98.781333, "activity_10": 97.925454, "activity_20": 95.92219, "activity_30": 95.785204}, "trend_signal": 1, "fair_value": 129.390257, "relative_strength": 0.543401, "rate_of_change": 0.3486381746598999, "market_dynamics": 1.050397, "expectation": {"probability": 36.0077, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 104.099998, "high": 111.0, "low": 104.099998, "close": 105.400002, "volume": 3200729}, "trend_line": 96.044334, "activity_lines": {"activity_5": 101.365334, "activity_10": 99.406, "activity_20": 96.922619, "activity_30": 96.420065}, "trend_signal": 1, "fair_value": 129.302757, "relative_strength": 3.539665, "rate_of_change": 0.5071878285218404, "market_dynamics": 1.223924, "expectation": {"probability": 36.8188, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [118.5, 114.150002, 114.5, 114.900002, 123.400002, 139.949997, 148.100006, 149.149994, 159.949997, 160.100006, 174.449997, 176.449997, 172.199997, 168.0, 180.949997, 182.399994, 170.050003, 163.25, 179.649994, 177.0, 166.0, 163.199997, 152.350006, 155.600006, 182.149994, 180.0, 181.399994, 172.5, 173.350006, 189.449997, 203.0, 206.399994, 221.300003, 222.0, 220.5, 221.600006, 208.100006, 205.0, 195.100006, 190.75, 188.399994, 174.0, 175.0, 163.0, 173.699997, 182.0, 164.649994, 152.699997, 165.649994, 164.149994, 159.600006, 155.0, 146.850006, 141.0, 134.800003, 130.699997, 135.75, 139.600006, 135.399994, 135.449997, 135.0, 135.800003, 137.800003, 130.0, 134.600006, 136.149994, 124.550003, 123.0, 131.5, 140.100006, 144.300003, 139.649994, 138.449997, 127.599998, 124.949997, 118.75, 118.0, 112.300003, 80.239998, 93.900002, 93.720001, 96.779999, 90.540001, 93.480003, 92.599998, 91.699997, 94.620003, 95.5, 98.0, 94.0, 98.279999, 99.120003, 94.260002, 99.839996, 104.5, 92.0, 98.260002, 98.5, 119.449997, 115.400002, 114.25, 116.800003, 115.400002, 107.849998, 111.25, 116.5, 116.300003, 115.800003, 113.199997, 105.0, 102.699997, 98.300003, 103.650002, 102.050003, 113.550003, 102.949997, 104.25, 111.0, 112.300003, 111.199997, 110.699997, 110.5, 100.0, 99.0, 97.599998, 92.900002, 89.800003, 112.949997, 96.300003, 95.0, 101.599998, 95.0, 108.25, 98.480003, 99.019997, 96.120003, 94.199997, 95.0, 97.699997, 91.300003, 88.099998, 88.760002, 90.18, 88.599998, 91.5, 91.160004, 96.120003, 97.800003, 102.0, 91.839996, 96.5, 95.660004, 96.040001, 93.419998, 98.199997, 104.099998], "highs": [121.349998, 117.900002, 118.800003, 125.400002, 139.399994, 153.600006, 156.0, 163.0, 164.850006, 179.850006, 184.649994, 177.5, 176.149994, 183.949997, 185.550003, 186.800003, 170.449997, 182.25, 184.399994, 178.75, 167.5, 164.25, 159.75, 182.550003, 190.5, 186.0, 189.5, 173.800003, 190.949997, 213.699997, 210.5, 222.300003, 222.800003, 223.399994, 227.899994, 225.899994, 211.800003, 206.100006, 196.350006, 192.449997, 188.600006, 176.149994, 183.25, 175.449997, 186.75, 188.800003, 165.100006, 167.050003, 166.5, 170.399994, 161.5, 155.399994, 147.899994, 141.0, 137.0, 136.25, 147.5, 150.949997, 135.850006, 137.199997, 139.899994, 141.449997, 138.199997, 135.699997, 138.0, 142.0, 129.75, 135.25, 152.5, 157.0, 145.800003, 144.0, 139.75, 130.5, 126.050003, 122.849998, 121.800003, 112.849998, 102.550003, 96.599998, 103.650002, 102.75, 94.620003, 99.779999, 95.739998, 98.300003, 96.5, 103.650002, 101.5, 101.050003, 104.75, 102.599998, 102.5, 105.25, 106.699997, 98.199997, 98.800003, 125.900002, 120.25, 117.550003, 120.400002, 119.900002, 120.900002, 112.150002, 120.75, 116.650002, 118.599998, 116.849998, 115.0, 112.349998, 103.400002, 105.25, 108.699997, 117.900002, 114.449997, 104.5, 112.5, 116.949997, 120.099998, 116.949997, 113.5, 112.849998, 102.400002, 101.900002, 97.599998, 95.779999, 93.239998, 123.75, 96.599998, 105.300003, 102.050003, 110.650002, 109.199997, 99.800003, 105.550003, 98.519997, 96.239998, 99.199997, 99.480003, 92.0, 92.480003, 90.379997, 91.0, 92.400002, 92.220001, 92.480003, 98.68, 99.239998, 103.199997, 94.300003, 97.199997, 98.800003, 98.959999, 99.5, 110.650002, 111.0], "lows": [112.900002, 111.150002, 110.099998, 110.849998, 113.699997, 137.850006, 148.050003, 149.0, 158.0, 159.25, 173.100006, 171.5, 166.100006, 164.550003, 173.600006, 167.75, 161.949997, 159.75, 172.350006, 166.100006, 159.5, 148.899994, 151.050003, 155.350006, 180.800003, 176.899994, 171.699997, 165.100006, 173.199997, 186.399994, 198.25, 198.899994, 209.300003, 210.5, 216.399994, 202.100006, 201.399994, 193.5, 189.800003, 183.5, 169.550003, 169.300003, 169.850006, 158.449997, 170.75, 164.050003, 152.0, 150.5, 156.25, 159.550003, 154.5, 144.149994, 137.5, 133.800003, 129.25, 126.949997, 127.5, 133.199997, 128.699997, 129.0, 128.899994, 133.800003, 125.0, 129.600006, 132.5, 124.5, 121.300003, 122.050003, 130.850006, 139.100006, 137.5, 136.600006, 125.199997, 115.800003, 115.0, 116.400002, 110.900002, 90.260002, 79.32, 91.68, 90.099998, 85.139999, 87.0, 92.360001, 87.279999, 90.779999, 90.860001, 95.5, 94.860001, 93.720001, 95.699997, 96.040001, 93.760002, 96.540001, 90.360001, 91.599998, 94.699997, 97.720001, 114.550003, 109.550003, 114.25, 114.800003, 106.949997, 106.25, 110.349998, 110.25, 113.550003, 110.150002, 102.0, 102.25, 91.519997, 94.980003, 101.199997, 100.400002, 102.5, 101.800003, 102.849998, 107.550003, 109.800003, 107.400002, 105.75, 91.699997, 95.379997, 94.779999, 90.0, 90.019997, 85.120003, 91.300003, 92.239998, 93.099998, 95.260002, 94.220001, 97.040001, 94.260002, 92.220001, 94.139999, 92.099998, 94.68, 94.32, 89.5, 87.980003, 86.959999, 88.980003, 88.559998, 90.839996, 91.099998, 95.660004, 97.5, 101.400002, 91.040001, 95.800003, 95.160004, 93.400002, 93.419998, 96.900002, 104.099998], "closes": [114.150002, 114.800003, 114.800003, 122.699997, 135.350006, 148.100006, 149.600006, 158.5, 160.300003, 177.649994, 176.199997, 171.800003, 168.149994, 182.600006, 180.699997, 170.050003, 163.25, 179.550003, 179.25, 167.0, 163.199997, 154.300003, 153.25, 182.149994, 182.600006, 181.75, 172.5, 172.850006, 188.050003, 200.0, 202.600006, 221.300003, 221.199997, 217.199997, 221.800003, 208.100006, 204.699997, 194.100006, 190.899994, 189.149994, 173.300003, 174.949997, 169.850006, 173.699997, 182.0, 164.649994, 153.699997, 164.850006, 164.5, 159.649994, 155.850006, 146.800003, 140.0, 135.199997, 131.100006, 135.800003, 139.050003, 135.399994, 134.949997, 135.0, 135.75, 138.199997, 131.300003, 135.649994, 135.149994, 124.949997, 124.25, 132.699997, 148.199997, 144.050003, 143.050003, 137.600006, 127.5, 125.0, 117.650002, 117.199997, 114.099998, 91.18, 88.760002, 93.980003, 98.919998, 90.540001, 91.199997, 92.599998, 89.540001, 96.18, 94.919998, 97.599998, 94.980003, 97.699997, 99.879997, 96.040001, 100.050003, 102.849998, 91.0, 97.300003, 98.0, 119.5, 115.599998, 113.949997, 116.300003, 115.650002, 107.400002, 111.150002, 117.349998, 115.650002, 115.150002, 113.449997, 102.099998, 102.449997, 95.379997, 103.550003, 102.25, 113.050003, 102.800003, 104.25, 109.900002, 112.050003, 117.5, 111.0, 111.050003, 98.860001, 98.0, 98.040001, 93.639999, 90.860001, 86.900002, 96.5, 94.82, 100.699997, 96.68, 109.699997, 97.480003, 99.800003, 95.440002, 94.5, 94.540001, 98.260002, 95.440002, 90.360001, 91.860001, 87.300003, 91.0, 90.919998, 91.160004, 91.419998, 97.699997, 98.82, 102.25, 94.139999, 96.279999, 96.139999, 93.720001, 98.5, 103.599998, 105.400002], "volumes": [3388339, 2466359, 2791956, 2995626, 6177824, 4950441, 2024614, 3161800, 2038559, 4798197, 2776081, 1056399, 2764878, 3398124, 2359027, 2958383, 3361846, 6834694, 3113640, 2749133, 3082649, 4112291, 2597770, 6213776, 2271761, 1834619, 2876696, 2378804, 4478439, 5280897, 2203095, 3999500, 2402410, 2187139, 2086119, 4495850, 2087619, 2254008, 1508778, 2344586, 2816613, 2792151, 2566290, 2970084, 2160693, 4848010, 4195960, 4311224, 3002476, 2891303, 2682006, 3846506, 2834787, 3976414, 3696646, 3032832, 5607610, 3916199, 2321843, 2345148, 2907554, 3274441, 4993675, 1037703, 1646169, 3999146, 3428233, 2981818, 5216880, 7379903, 2808778, 2766138, 5941395, 5432478, 3111363, 2926611, 3138624, 7711102, 9615875, 3018791, 3449588, 8599562, 5698526, 4796768, 4535206, 2882317, 5056308, 5559361, 3673971, 3399692, 2853497, 3331107, 2817653, 2385071, 4165581, 1989935, 2002265, 6976111, 2532914, 2289467, 2268261, 2192358, 3029197, 3303834, 2929177, 1940747, 1911988, 2801409, 4251559, 3780205, 5116054, 4664490, 3234992, 4087737, 3730876, 1082112, 2028414, 4402484, 3357147, 5284511, 3662681, 8710186, 3744592, 3953506, 4250927, 3574945, 3551366, 15880704, 2670786, 1827380, 2377289, 3421612, 2684297, 2404705, 6257416, 1867934, 3141012, 2544908, 1305251, 472057, 795123, 961669, 678363, 835151, 517906, 266927, 603377, 231136, 409486, 1198969, 513421, 2320647, 1552420, 2450208, 5115958, 3200729], "sma": {"5": [null, null, null, null, 120.36, 127.15, 134.11, 142.85, 150.37, 158.83, 164.45, 168.89, 170.82, 175.28, 175.89, 174.66, 172.95, 175.23, 174.56, 171.82, 170.45, 168.66, 163.4, 163.98, 167.1, 170.81, 174.45, 178.37, 179.55, 183.03, 187.2, 196.96, 206.63, 212.46, 216.82, 217.92, 214.6, 209.18, 203.92, 197.39, 190.43, 184.48, 179.63, 176.19, 174.76, 173.03, 168.78, 167.78, 165.94, 161.47, 159.71, 158.33, 153.36, 147.5, 141.79, 137.78, 136.23, 135.31, 135.26, 136.04, 136.03, 135.86, 135.04, 135.18, 135.21, 133.05, 130.26, 130.54, 133.05, 134.83, 138.45, 141.12, 140.08, 135.44, 130.16, 124.99, 120.29, 113.026, 105.778, 101.044, 97.388, 92.676, 92.68, 93.448, 92.56, 92.012, 92.888, 94.168, 94.644, 96.276, 97.016, 97.24, 97.73, 99.304, 97.964, 97.448, 97.84, 101.73, 104.28, 108.87, 112.67, 116.2, 113.78, 112.89, 113.57, 113.44, 113.34, 114.55, 112.74, 109.76, 105.706, 103.386, 101.146, 103.336, 103.406, 105.18, 106.45, 108.41, 109.3, 110.94, 112.3, 110.092, 107.282, 103.39, 99.918, 95.88, 93.488, 93.188, 92.544, 93.956, 95.12, 99.68, 99.876, 100.872, 99.82, 99.384, 96.352, 96.508, 95.636, 94.62, 94.092, 92.644, 91.192, 90.288, 90.448, 90.36, 92.44, 94.004, 96.27, 96.866, 97.838, 97.526, 96.506, 95.756, 97.648, 99.472], "10": [135.950001, 130.270001, 127.675001, 125.36, 124.775001, 126.245002, 127.580003, 130.480003, 133.735003, 139.595002, 145.800002, 151.500002, 156.835001, 162.825002, 167.360001, 169.555, 170.92, 173.025, 174.92, 173.855, 172.555, 170.805, 169.315001, 169.27, 169.460001, 170.63, 171.555, 170.885001, 171.765001, 175.065001, 179.005002, 185.705002, 192.500002, 196.005002, 199.925002, 202.560002, 205.780002, 207.905002, 208.190001, 207.105, 204.175, 199.539999, 194.405, 190.055, 186.075, 181.729999, 176.629999, 173.704999, 171.064999, 168.114999, 166.37, 163.555, 160.57, 156.72, 151.63, 148.745001, 147.280002, 144.335001, 141.38, 138.915001, 136.905, 136.045, 135.175, 135.22, 135.624999, 134.539998, 133.059998, 132.789998, 134.114998, 135.019998, 135.749999, 135.689999, 135.309999, 134.245, 132.495001, 131.720001, 130.705, 126.553001, 120.609001, 115.602001, 111.189001, 106.483, 102.853, 99.613, 96.802, 94.7, 92.782, 93.424, 94.046, 94.417999, 94.513999, 95.063999, 95.949, 96.974, 97.12, 97.232, 97.54, 99.73, 101.792, 103.417, 105.059, 107.02, 107.755, 108.585001, 111.220001, 113.055, 114.770001, 114.165, 112.815, 111.665, 109.573, 108.363, 107.848, 108.038, 106.583, 105.443, 104.918, 104.778001, 106.318001, 107.173001, 108.740002, 108.271002, 107.846002, 106.345001, 105.429001, 104.090001, 101.790001, 100.235001, 97.967001, 96.937, 95.5, 96.584, 96.532, 96.708, 96.888001, 97.252, 98.016, 98.192001, 98.254001, 97.220001, 96.738001, 94.498002, 93.850002, 92.962001, 92.534001, 92.226001, 92.542001, 92.598, 93.279, 93.657, 94.099, 94.982999, 95.255, 96.013, 97.256999, 98.655], "20": [153.819999, 150.4875, 147.4875, 144.9025, 143.4725, 142.367501, 141.930001, 141.560001, 141.035001, 140.822501, 140.875001, 140.885001, 142.255001, 144.092501, 146.067501, 147.900001, 149.250001, 151.752501, 154.327501, 156.725001, 159.177501, 161.152501, 163.075001, 166.047501, 168.410001, 170.0925, 171.2375, 171.955, 173.3425, 174.460001, 175.780001, 178.255001, 180.907501, 182.637501, 184.692501, 186.595001, 188.667501, 189.395001, 189.977501, 191.085001, 191.590001, 192.622501, 193.452501, 193.030001, 193.000001, 192.145, 191.205, 190.805, 189.6275, 187.61, 185.2725, 181.5475, 177.4875, 173.3875, 168.8525, 165.2375, 161.955, 159.02, 156.2225, 153.515, 151.6375, 149.8, 147.8725, 145.97, 143.627499, 141.6425, 140.17, 138.562499, 137.747499, 136.9675, 136.327499, 135.8675, 135.2425, 134.7325, 134.06, 133.129999, 131.882499, 129.671499, 127.362, 125.311, 123.4695, 121.0865, 119.081499, 116.929, 114.6485, 113.21, 111.7435, 109.9885, 107.3275, 105.01, 102.8515, 100.7735, 99.401, 98.2935, 96.961, 95.966, 95.161, 96.577, 97.919, 98.917499, 99.7865, 101.042, 101.852, 102.7795, 104.17, 105.1435, 106.155, 106.9475, 107.3035, 107.541, 107.316, 107.6915, 107.8015, 108.3115, 108.9015, 109.249, 109.844, 109.4715, 109.566501, 109.419001, 109.156501, 108.317001, 107.847001, 107.191501, 106.006001, 104.766501, 103.354001, 102.506501, 102.142501, 102.055001, 102.120001, 102.427501, 102.189001, 101.526501, 101.158501, 100.671001, 99.903001, 99.213501, 98.110501, 97.078501, 96.119001, 95.541001, 95.191001, 94.835001, 94.711001, 94.739001, 95.279, 95.395, 95.7665, 95.438501, 95.418501, 94.740501, 94.552501, 94.4875, 94.8955, 95.4405], "30": [157.934999, 156.871666, 155.568333, 154.661667, 154.001667, 153.66, 152.646667, 151.961667, 151.246667, 151.258334, 151.146667, 150.825, 150.603333, 150.876667, 151.435, 151.430001, 151.593334, 152.048334, 152.330001, 151.833334, 151.435001, 150.858334, 151.275001, 152.485, 153.865001, 155.476668, 156.685001, 158.130001, 160.140001, 162.838334, 165.786668, 169.336668, 172.883334, 176.033334, 178.915001, 180.915001, 182.751667, 183.938334, 184.958334, 185.341667, 185.245001, 185.350001, 185.406668, 185.110001, 185.153334, 184.973334, 184.655, 184.165, 183.673334, 183.428334, 183.183334, 182.933334, 182.491667, 180.926667, 179.210001, 177.678334, 176.563334, 175.315, 173.545, 171.378334, 169.15, 166.38, 163.383333, 160.665, 157.776666, 155.004999, 152.323333, 150.276666, 148.853333, 147.35, 146.341666, 145.096666, 143.685, 142.061666, 139.916666, 138.335, 137.015, 134.559333, 132.034666, 129.845667, 127.948, 126.072666, 124.446, 123.026, 121.640666, 120.319999, 118.848999, 117.588999, 116.256666, 115.013333, 113.817666, 112.412333, 111.370666, 110.277333, 108.805667, 107.884, 107.009, 106.569, 105.482334, 104.479, 103.587333, 102.855667, 102.185667, 101.724, 101.714, 101.662333, 101.697333, 102.439667, 102.884333, 103.166666, 103.048666, 103.482333, 103.850667, 104.532333, 104.974333, 105.243333, 105.742667, 106.224334, 106.975, 107.418334, 107.790667, 107.884667, 107.816334, 107.656001, 107.744001, 107.529334, 107.159334, 106.392667, 105.700001, 105.258334, 104.604334, 104.406, 104.075334, 103.697, 102.966667, 102.261667, 101.574667, 101.068334, 100.846334, 100.443334, 100.326001, 99.784334, 99.409334, 98.671668, 98.283668, 97.856001, 97.449334, 97.008334, 96.500001, 95.938001, 95.445667, 95.355, 95.212334, 95.227667, 95.559667, 96.044334], "50": [161.263999, 160.165999, 158.791999, 157.779999, 157.044, 156.395, 156.144, 156.344, 156.497, 156.855, 156.961, 156.96, 156.912, 157.024, 156.843, 156.891, 156.846, 157.394, 157.83, 158.123, 158.432, 158.584, 158.571, 159.216, 159.765, 160.233, 160.083, 159.959, 160.085, 160.539, 161.0, 161.797001, 162.725, 163.581001, 164.738001, 165.496001, 166.423001, 166.987001, 167.389001, 167.534001, 167.497001, 167.564001, 168.146001, 168.703001, 169.519001, 170.144001, 170.493001, 171.200001, 171.935001, 172.747001, 173.581001, 174.221001, 174.725001, 174.975001, 174.890001, 174.644001, 174.433, 173.971, 173.464, 172.611, 171.802, 171.13, 170.393, 169.454, 168.543, 167.641, 166.861, 165.924, 165.303, 164.844, 164.441, 164.107, 163.592, 162.449, 161.15, 159.859, 158.691, 157.0576, 155.0718, 152.9514, 150.8778, 148.2626, 145.6626, 143.1706, 140.5254, 138.287, 136.0914, 134.1614, 132.243, 130.414, 128.9456, 127.3674, 125.9714, 124.5544, 122.7344, 121.3874, 120.2734, 119.3664, 118.3884, 117.4744, 116.6834, 116.0604, 115.4084, 114.9274, 114.6524, 114.2494, 113.7714, 113.3324, 112.6754, 112.0244, 111.217, 110.524, 109.943, 109.491, 108.844, 108.43, 108.143, 107.73, 107.116, 106.455, 105.815, 105.0402, 104.4502, 103.911, 103.4308, 102.904, 102.36, 102.4664, 102.5876, 102.722, 102.6772, 103.0604, 103.186, 103.33, 103.448, 103.4144, 103.4068, 103.42, 103.4292, 103.282401, 103.122001, 102.947201, 102.766201, 102.527601, 102.530801, 102.413201, 102.407201, 101.993601, 101.726601, 101.330401, 100.930001, 100.5398, 100.2662, 100.0132, 99.7382, 99.5332], "200": [329.342123, 328.375703, 327.378177, 326.469525, 325.568825, 324.65831, 323.697529, 322.836545, 321.781641, 320.719679, 319.6164, 318.623933, 317.639383, 317.199374, 316.775159, 316.23669, 315.613135, 314.94064, 314.211593, 313.404432, 312.747893, 311.829123, 311.007273, 310.207418, 309.32649, 308.426929, 307.544603, 306.572767, 305.73992, 304.915242, 304.06587, 303.291151, 302.510477, 301.684508, 300.791768, 299.82656, 298.692089, 297.461469, 296.239151, 294.915833, 293.34265, 291.904191, 290.339549, 288.683555, 287.062118, 285.506194, 283.994714, 282.364899, 280.831039, 279.275906, 277.568356, 275.951453, 274.208794, 272.47239, 270.72243, 268.985058, 267.321469, 265.694682, 263.969924, 262.313859, 260.475059, 258.431273, 256.365883, 254.475002, 252.903011, 251.231414, 249.491101, 247.629365, 245.885923, 243.993379, 241.996339, 239.900411, 237.759952, 235.798028, 234.022725, 232.046675, 230.035226, 227.974845, 225.85162, 223.616195, 221.396515, 219.057326, 216.770192, 214.41643, 211.970755, 209.717475, 207.411132, 205.292308, 203.437484, 201.560938, 199.637585, 197.729855, 195.8173, 193.972475, 192.205705, 190.602766, 189.034172, 187.535268, 186.170587, 184.747411, 183.352899, 181.902403, 180.463889, 179.233169, 177.9046, 176.491914, 175.071255, 173.592347, 172.15768, 170.730732, 169.235599, 167.831066, 166.412072, 165.081406, 163.939277, 162.813353, 161.751, 160.79725, 159.71975, 158.73425, 157.6395, 156.6698, 155.7783, 154.896, 154.0202, 153.327, 152.6275, 151.9175, 151.1111, 150.2861, 149.512, 148.9695, 148.2359, 147.4399, 146.6511, 145.9426, 145.1418, 144.3706, 143.5518, 142.7346, 141.9604, 141.3199, 140.7154, 140.0675, 139.5718, 139.26015, 139.07815, 138.96025, 138.74775, 138.45945, 138.1146, 137.7468, 137.2979, 136.9239, 136.58115, 136.2054]}, "ema": {"5": [null, null, null, null, 120.36, 129.6067, 136.2711, 143.6807, 149.2205, 158.697, 164.5313, 166.9542, 167.3528, 172.4352, 175.1901, 173.4768, 170.0678, 173.2286, 175.2357, 172.4905, 169.3936, 164.3624, 160.6583, 167.8222, 172.7481, 175.7488, 174.6658, 174.0606, 178.7237, 185.8158, 191.4105, 201.3737, 207.9825, 211.055, 214.6366, 212.4578, 209.8718, 204.6146, 200.043, 196.412, 188.708, 184.122, 179.3647, 177.4764, 178.9843, 174.2062, 167.3708, 166.5305, 165.8537, 163.7858, 161.1405, 156.3604, 150.9069, 145.6713, 140.8142, 139.1428, 139.1119, 137.8746, 136.8997, 136.2665, 136.0943, 136.7962, 134.9641, 135.1928, 135.1785, 131.769, 129.2627, 130.4084, 136.339, 138.9093, 140.2895, 139.393, 135.4287, 131.9525, 127.185, 123.8566, 120.6044, 110.7963, 103.4509, 100.2939, 99.8359, 96.7373, 94.8915, 94.1277, 92.5985, 93.7923, 94.1682, 95.3121, 95.2014, 96.0343, 97.3162, 96.8908, 97.9439, 99.5792, 96.7195, 96.913, 97.2753, 104.6836, 108.3224, 110.1982, 112.2322, 113.3714, 111.381, 111.304, 113.3193, 114.0962, 114.4475, 114.115, 110.11, 107.5567, 103.4978, 103.5152, 103.0935, 106.4123, 105.2082, 104.8888, 106.5592, 108.3895, 111.4263, 111.2842, 111.2061, 107.0908, 104.0605, 102.0537, 99.2491, 96.4527, 93.2685, 94.3457, 94.5038, 96.5692, 96.6061, 100.9707, 99.8072, 99.8048, 98.3499, 97.0666, 96.2244, 96.9029, 96.4153, 94.3969, 93.5512, 91.4675, 91.3117, 91.1811, 91.1741, 91.256, 93.404, 95.2094, 97.5562, 96.4175, 96.3717, 96.2944, 95.4363, 96.4575, 98.8384, 101.0256], "10": [null, null, null, null, null, null, null, null, null, 139.595, 146.2505, 150.8958, 154.0329, 159.227, 163.1311, 164.3891, 164.182, 166.9762, 169.2078, 168.8064, 167.787, 165.3348, 163.1376, 166.5944, 169.5045, 171.731, 171.8708, 172.0488, 174.9581, 179.5112, 183.7092, 190.5439, 196.1177, 199.9508, 203.9234, 204.6828, 204.6859, 202.7612, 200.6046, 198.522, 193.9362, 190.4841, 186.7325, 184.3629, 183.9333, 180.4272, 175.5677, 173.6191, 171.9611, 169.7227, 167.2004, 163.4912, 159.2201, 154.8528, 150.5341, 147.8552, 146.2542, 144.2807, 142.5842, 141.2053, 140.2134, 139.8473, 138.2933, 137.8127, 137.3286, 135.0779, 133.1092, 133.0348, 135.7921, 137.2935, 138.3402, 138.2056, 136.2591, 134.212, 131.2007, 128.6551, 126.0088, 119.6763, 114.0551, 110.4051, 108.3169, 105.0847, 102.5602, 100.7493, 98.7112, 98.251, 97.6454, 97.6371, 97.154, 97.2533, 97.7309, 97.4234, 97.901, 98.8008, 97.3825, 97.3675, 97.4825, 101.4857, 104.0519, 105.8516, 107.7513, 109.1874, 108.8624, 109.2784, 110.7459, 111.6376, 112.2762, 112.4896, 110.6006, 109.1187, 106.6207, 106.0624, 105.3692, 106.7657, 106.0447, 105.7184, 106.4787, 107.4917, 109.3114, 109.6184, 109.8787, 107.8753, 106.0798, 104.618, 102.622, 100.4835, 98.0137, 97.7385, 97.2079, 97.8428, 97.6314, 99.8257, 99.3992, 99.4721, 98.739, 97.9682, 97.3449, 97.5113, 97.1347, 95.9029, 95.1679, 93.7373, 93.2396, 92.8179, 92.5165, 92.3171, 93.2958, 94.3002, 95.7456, 95.4537, 95.6039, 95.7014, 95.3411, 95.9155, 97.3127, 98.7831], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.725, 157.3417, 157.052, 156.6899, 159.1147, 161.3514, 163.2941, 164.1708, 164.9974, 167.1929, 170.3174, 173.3919, 177.9546, 182.0732, 185.4186, 188.8835, 190.7137, 192.0457, 192.2413, 192.1136, 191.8313, 190.0665, 188.6268, 186.8385, 185.5872, 185.2456, 183.2841, 180.4666, 178.9793, 177.6003, 175.8908, 173.9821, 171.3933, 168.4035, 165.2413, 161.9897, 159.4955, 157.5483, 155.4389, 153.4876, 151.7269, 150.2053, 149.0619, 147.3703, 146.2541, 145.1965, 143.2683, 141.457, 140.623, 141.3446, 141.6023, 141.7402, 141.3459, 140.0272, 138.5961, 136.6012, 134.7535, 132.7865, 128.8239, 125.0083, 122.0533, 119.8501, 117.0586, 114.5959, 112.5011, 110.3143, 108.9682, 107.6303, 106.675, 105.5612, 104.8125, 104.3427, 103.552, 103.2185, 103.1834, 102.0231, 101.5732, 101.2329, 102.9727, 104.1753, 105.1062, 106.1723, 107.0749, 107.1059, 107.491, 108.43, 109.1176, 109.6921, 110.05, 109.2929, 108.6412, 107.3782, 107.0136, 106.5599, 107.178, 106.7611, 106.5219, 106.8436, 107.3395, 108.3072, 108.5636, 108.8004, 107.8537, 106.9153, 106.07, 104.8862, 103.5504, 101.9646, 101.4442, 100.8133, 100.8025, 100.4099, 101.2947, 100.9314, 100.8236, 100.3109, 99.7575, 99.2606, 99.1653, 98.8105, 98.0057, 97.4204, 96.4565, 95.9369, 95.4591, 95.0496, 94.704, 94.9893, 95.3541, 96.0109, 95.8327, 95.8753, 95.9005, 95.6928, 95.9602, 96.6878, 97.5175], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.8383, 165.4036, 169.0098, 172.3769, 175.2687, 178.2707, 180.1952, 181.7762, 182.5712, 183.1086, 183.4984, 182.8404, 182.3313, 181.5261, 181.0212, 181.0843, 180.024, 178.3257, 177.4563, 176.6204, 175.5256, 174.2562, 172.4848, 170.389, 168.1188, 165.7304, 163.7995, 162.2027, 160.4735, 158.8268, 157.2896, 155.9, 154.758, 153.2446, 152.1095, 151.0153, 149.3337, 147.7154, 146.7466, 146.8404, 146.6604, 146.4275, 145.8579, 144.6736, 143.4043, 141.7427, 140.1593, 138.4781, 135.4266, 132.4158, 129.9361, 127.9351, 125.5225, 123.3081, 121.327, 119.2762, 117.7861, 116.3109, 115.1037, 113.8054, 112.7664, 111.935, 110.9095, 110.2089, 109.7341, 108.5255, 107.8012, 107.1689, 107.9645, 108.4571, 108.8115, 109.2946, 109.7046, 109.5559, 109.6588, 110.155, 110.5095, 110.8089, 110.9793, 110.4064, 109.8931, 108.9568, 108.608, 108.1978, 108.5108, 108.1424, 107.8913, 108.0208, 108.2808, 108.8756, 109.0126, 109.1441, 108.4806, 107.8044, 107.1745, 106.3013, 105.3051, 104.1176, 103.6262, 103.058, 102.9059, 102.5042, 102.9685, 102.6144, 102.4328, 101.9817, 101.499, 101.05, 100.87, 100.5197, 99.8642, 99.3478, 98.5705, 98.0821, 97.62, 97.2033, 96.8302, 96.8863, 97.011, 97.349, 97.142, 97.0864, 97.0253, 96.8121, 96.921, 97.3519, 97.8711], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 172.747, 172.0844, 171.0928, 169.8735, 168.5138, 167.0466, 165.8212, 164.7713, 163.6195, 162.4952, 161.417, 160.4104, 159.5394, 158.432, 157.5386, 156.6606, 155.4171, 154.1948, 153.3519, 153.1499, 152.793, 152.4109, 151.8301, 150.876, 149.8612, 148.598, 147.3668, 146.0622, 143.9099, 141.7472, 139.874, 138.2679, 136.3962, 134.6238, 132.9758, 131.2725, 129.8963, 128.5247, 127.312, 126.044, 124.9325, 123.9501, 122.8555, 121.9612, 121.2117, 120.027, 119.1357, 118.3069, 118.3537, 118.2457, 118.0772, 118.0075, 117.9151, 117.5027, 117.2536, 117.2574, 117.1943, 117.1142, 116.9705, 116.3873, 115.8408, 115.0384, 114.5878, 114.104, 114.0627, 113.621, 113.2535, 113.122, 113.08, 113.2533, 113.1649, 113.082, 112.5243, 111.9547, 111.409, 110.7122, 109.9337, 109.0304, 108.539, 108.001, 107.7147, 107.282, 107.3768, 106.9887, 106.7068, 106.2649, 105.8036, 105.3619, 105.0833, 104.7052, 104.1426, 103.661, 103.0193, 102.548, 102.092, 101.6633, 101.2616, 101.1219, 101.0317, 101.0794, 100.8073, 100.6298, 100.4537, 100.1896, 100.1234, 100.2597, 100.4613], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [121.696668, 118.183335, 116.100003, 117.630001, 123.713336, 132.960004, 140.443338, 148.573337, 154.390003, 163.483333, 169.273332, 171.723333, 171.476664, 175.403334, 177.21, 175.263334, 171.460001, 173.660002, 175.000001, 172.480001, 169.606666, 164.223334, 159.086667, 165.336665, 171.543334, 176.426667, 176.99, 176.456669, 179.683336, 186.500002, 193.023337, 204.390003, 212.470001, 215.993333, 219.106667, 216.200002, 211.793334, 204.960003, 198.866667, 193.943331, 185.913332, 180.753332, 175.876667, 173.9, 175.836667, 172.466665, 166.023331, 164.713333, 163.62, 161.523332, 159.650001, 155.346668, 149.236668, 143.183333, 137.716669, 135.720002, 136.143336, 135.866667, 135.746665, 135.659999, 135.563332, 136.286665, 134.766667, 134.969998, 134.959997, 131.539996, 128.606664, 129.419997, 135.306664, 138.973333, 141.713334, 141.430003, 136.890002, 131.863335, 125.933335, 121.613333, 117.983332, 108.279999, 100.191333, 96.258668, 95.550667, 93.268001, 92.775999, 92.749332, 91.446666, 92.653333, 93.622666, 95.193332, 95.464, 96.482666, 97.683998, 97.358666, 98.295334, 100.002, 97.234, 97.012668, 97.196667, 104.416667, 109.04, 112.263332, 114.74, 115.733334, 112.800001, 111.923335, 113.410001, 114.103334, 114.673335, 114.71, 110.559999, 107.129998, 102.336664, 101.617999, 101.239333, 105.207334, 105.028669, 105.310002, 106.883335, 108.750002, 111.780001, 112.346668, 112.383335, 107.903335, 103.872668, 100.792001, 97.542, 94.522667, 91.529334, 92.533334, 93.077334, 95.795999, 96.703999, 101.563998, 100.830666, 100.805334, 98.994668, 97.221335, 95.606668, 96.242668, 95.886668, 94.128001, 93.208001, 90.944002, 90.396001, 90.305333, 90.596001, 90.92, 93.366666, 95.493333, 98.241999, 97.531999, 97.336666, 96.770666, 95.502, 96.166667, 98.781333, 101.365334], "10": [128.752728, 124.907274, 122.094547, 121.190001, 123.006365, 127.247275, 131.49364, 137.115458, 142.537276, 150.52182, 157.177273, 161.904546, 164.931818, 169.616364, 172.866363, 173.355455, 172.209091, 173.778182, 174.910001, 173.470001, 171.532727, 168.213637, 165.021819, 167.355454, 169.779091, 172.013637, 172.353637, 172.589092, 175.710002, 180.843638, 185.850002, 193.540003, 199.993638, 204.484546, 209.174547, 210.660911, 211.050001, 208.926365, 205.834546, 202.372726, 196.226363, 190.912726, 185.514546, 181.75, 180.285454, 176.389999, 171.293635, 169.151818, 167.478182, 165.402726, 163.172727, 159.614546, 155.331819, 150.719091, 146.06091, 143.182729, 141.420002, 139.260001, 137.553636, 136.393636, 135.818182, 136.053635, 135.190909, 135.277271, 135.264543, 133.323634, 131.452725, 131.38727, 134.189088, 135.995453, 137.455454, 137.791819, 136.302728, 134.428183, 131.41091, 128.630001, 125.426364, 118.24, 111.368546, 106.52691, 103.493818, 99.739455, 96.960727, 95.096545, 93.265091, 93.152, 93.191999, 94.067999, 94.350909, 95.015272, 96.008362, 96.285817, 97.192364, 98.447091, 97.360909, 97.393637, 97.533273, 101.526, 104.411454, 106.621999, 108.964364, 110.89, 110.959092, 111.576365, 113.17, 113.975455, 114.356365, 114.116364, 111.922727, 110.038181, 107.077271, 105.982181, 104.870727, 105.816545, 104.864182, 104.440001, 105.250365, 106.547092, 108.860183, 109.711456, 110.416365, 108.620001, 106.752547, 104.969637, 102.659637, 100.010728, 96.885274, 95.923455, 94.93891, 95.435818, 95.389091, 97.970908, 98.133818, 98.728, 98.497455, 98.063273, 97.570183, 97.614547, 97.114183, 95.67891, 94.704365, 92.988365, 92.352365, 91.819637, 91.492001, 91.289455, 92.284727, 93.426182, 95.181091, 95.337636, 95.814545, 96.185636, 95.956, 96.546, 97.925454, 99.406], "20": [143.351667, 139.635476, 136.236667, 133.875953, 132.966191, 133.406906, 134.095716, 135.673811, 137.458573, 140.945716, 144.315001, 147.260239, 149.856905, 153.699287, 157.185715, 159.469763, 160.931667, 163.817382, 166.436191, 167.643096, 168.259762, 167.795239, 167.042619, 168.859285, 170.435715, 171.706191, 171.935476, 172.089048, 173.621906, 176.160715, 178.840716, 183.175954, 187.265954, 190.722382, 194.452144, 196.68143, 198.405715, 198.923097, 199.06643, 198.987619, 197.29381, 195.709048, 193.540239, 191.659048, 190.608572, 187.908571, 184.247142, 181.737143, 179.231905, 176.376904, 173.352143, 169.688095, 165.731191, 161.703809, 157.676429, 154.528572, 152.034525, 149.505477, 147.213095, 145.191905, 143.5, 142.220238, 140.458333, 139.294285, 138.263808, 136.484999, 134.82857, 134.117141, 135.034998, 135.635237, 136.214523, 136.335714, 135.538809, 134.563333, 132.936429, 131.330714, 129.518333, 125.641904, 121.745571, 118.566334, 116.052905, 112.916762, 110.070429, 107.548381, 104.939905, 103.181, 101.439095, 100.092095, 98.662714, 97.745809, 97.257237, 96.608523, 96.539619, 96.868095, 96.173476, 96.205762, 96.399476, 98.717476, 100.52919, 102.055952, 103.711428, 105.222238, 105.827762, 106.713286, 108.100953, 109.194286, 110.147286, 110.842048, 110.380381, 109.918143, 108.759952, 108.401286, 107.883047, 108.382905, 107.858, 107.415, 107.477001, 107.687096, 108.451715, 108.588239, 108.743572, 107.762953, 106.780382, 105.846382, 104.555763, 103.113287, 101.411715, 100.758953, 100.026906, 99.889524, 99.377619, 100.099524, 99.628334, 99.40081, 98.821143, 98.187001, 97.603096, 97.44662, 97.087239, 96.349096, 95.852096, 95.012192, 94.579715, 94.172953, 93.822953, 93.509525, 93.791524, 94.128762, 94.781619, 94.626715, 94.706857, 94.775571, 94.678381, 95.054333, 95.92219, 96.922619], "30": [151.318172, 148.535269, 145.820968, 143.70043, 142.454517, 142.073764, 141.811829, 142.189463, 142.727421, 144.430861, 146.040001, 147.372474, 148.490215, 150.554517, 152.478603, 153.679571, 154.442151, 156.245807, 158.000754, 158.947205, 159.680538, 159.865377, 160.019678, 162.011613, 163.954517, 165.753549, 166.851828, 167.894732, 169.825055, 172.396668, 174.961937, 178.543442, 181.889463, 184.748603, 187.701291, 189.584195, 191.118711, 191.850862, 192.300001, 192.570431, 191.793549, 191.129355, 190.129356, 189.374087, 189.173441, 187.850645, 185.833011, 184.555269, 183.286559, 181.736666, 179.957419, 177.610108, 174.840215, 171.78914, 168.574517, 165.773871, 163.281721, 160.626022, 158.021828, 155.535054, 153.236452, 151.239677, 148.976452, 147.187204, 145.541075, 143.423225, 141.439031, 140.17301, 140.039031, 139.729139, 139.45172, 138.887742, 137.752473, 136.546989, 134.972043, 133.506451, 131.942903, 128.985806, 126.031011, 123.575871, 121.580667, 119.167247, 116.917398, 114.862817, 112.70243, 111.059806, 109.421096, 108.050193, 106.591548, 105.394344, 104.417999, 103.271053, 102.473484, 101.923763, 100.680064, 99.937763, 99.300086, 100.105957, 100.688602, 101.234903, 101.997548, 102.775785, 103.068968, 103.647312, 104.655441, 105.554538, 106.42471, 107.182946, 107.161032, 107.133011, 106.630645, 106.662989, 106.583484, 107.176989, 107.065226, 107.018495, 107.318925, 107.72585, 108.453312, 108.71299, 108.947291, 108.371119, 107.733399, 107.102667, 106.198409, 105.109119, 103.778194, 103.090495, 102.343872, 102.021291, 101.46785, 101.796602, 101.349764, 101.073936, 100.541226, 99.99499, 99.496818, 99.282968, 98.91985, 98.243313, 97.689549, 96.849162, 96.282431, 95.734732, 95.250108, 94.807291, 94.797226, 94.885656, 95.223828, 95.07157, 95.093635, 95.13843, 95.032946, 95.245054, 95.785204, 96.420065], "50": [156.454705, 154.632588, 152.853529, 151.438157, 150.558549, 150.207804, 149.941334, 150.033726, 150.188863, 151.018393, 151.77702, 152.358942, 152.797765, 153.805138, 154.733608, 155.25153, 155.500902, 156.391255, 157.248353, 157.607961, 157.807059, 157.64502, 157.435844, 158.36051, 159.27753, 160.139687, 160.620746, 161.121412, 162.22302, 163.788314, 165.437766, 167.802472, 170.132001, 172.268275, 174.551373, 176.251844, 177.789256, 178.874629, 179.812393, 180.665765, 180.891883, 181.184157, 181.273805, 181.491608, 182.013059, 181.822118, 181.177255, 180.955961, 180.693216, 180.211451, 179.548824, 178.498589, 177.156589, 175.606588, 173.886, 172.353059, 170.957216, 169.42651, 167.896275, 166.387883, 164.942353, 163.624628, 162.062667, 160.700196, 159.354941, 157.645411, 155.943804, 154.604156, 153.909097, 153.075647, 152.22098, 151.168392, 149.732823, 148.219412, 146.462588, 144.739059, 142.944588, 140.297098, 137.618761, 135.223004, 133.104125, 130.737937, 128.500188, 126.419302, 124.316141, 122.577106, 120.876439, 119.366972, 117.830447, 116.475819, 115.278407, 113.987992, 112.916721, 112.01, 110.694141, 109.696714, 108.779561, 108.749231, 108.601529, 108.427474, 108.381419, 108.340894, 108.001271, 107.834275, 107.929278, 107.9684, 108.003718, 107.991114, 107.550627, 107.149631, 106.49691, 106.196243, 105.871772, 105.993616, 105.731224, 105.551067, 105.608714, 105.76193, 106.145067, 106.297381, 106.477577, 106.204832, 105.928746, 105.677365, 105.274581, 104.781608, 104.154001, 103.924197, 103.624338, 103.550314, 103.313373, 103.588777, 103.369938, 103.237153, 102.927742, 102.57684, 102.228824, 102.026989, 101.714048, 101.20153, 100.753593, 100.133122, 99.664605, 99.200048, 98.75426, 98.318542, 98.13371, 97.993036, 98.003091, 97.705577, 97.507522, 97.319679, 97.052236, 96.982973, 97.123632, 97.345663], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.4905, -2.0473, -1.8781, -1.7457, -1.7889, -1.563, -0.9827, -0.748, -0.4254, -0.2523, 0.1908, 0.4011, 0.6574, 0.7766, 0.591, 0.2663, -0.1044, -0.7826, -0.6926, 0.4292, 1.6046, 3.0614, 3.5763, 3.702, 4.0783, 4.7349, 5.8089, 7.087, 7.9576, 8.1031, 7.9188, 6.8375, 5.7081, 4.4906, 3.3778, 2.4468, 1.3643, 0.7675, 0.2424, -0.125, -0.0495, -0.2032, -0.4054, -0.5105, -0.7993, -0.8353, -0.797, -0.6688, -0.6434, -1.3638, -2.169, -2.8726, -3.2485, -3.1016, -3.1611, -3.5457, -4.1987, -5.0965, -5.8553, -6.2513, -6.7238, -6.8368, -6.7694, -6.4658, -5.6557, -4.9385, -3.927, -3.447, -3.4721, -3.589, -4.3904, -4.6601, -4.6421, -5.281, -5.6334, -6.1368, -6.6175, -6.307, -5.7475, -5.2521, -4.9296, -4.563, -4.4975, -4.4194, -4.4262, -4.4105, -4.2334, -4.4023, -4.2028, -4.1178, -4.4035, -4.0283, -3.9164, -3.3627, -3.0544, -3.1562, -3.1976, -3.4844, -3.1253, -2.6369, -1.8085, -1.1602, -0.4779, 0.7035, 1.1506, 1.4797, 1.3288, 1.0178, 0.9392, 1.3237, 1.8687, 1.7017, 1.8218, 1.6186, 1.9059, 2.0666, 1.9368, 1.563, 0.7865, 0.2213, -0.0433, -0.3294, -0.6094, -1.1735, -1.8971, -2.112, -2.3843, -1.8673, -1.5371, -1.4833, -1.5656, -2.0538, -2.4027, -2.5349, -2.0592, -1.7781, -1.2293, -1.2704, -1.4249, -1.7638, -2.0357, -1.9325, -1.9716, -1.6857, -1.8148, -1.96, -2.0561, -1.7043, -1.3344, -0.7404, 0.1194, 0.7229], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.24, 77.32, 71.71, 76.17, 75.93, 66.78, 64.2, 58.49, 57.83, 68.32, 68.46, 67.88, 61.81, 61.95, 67.47, 71.03, 71.76, 76.34, 76.27, 73.32, 74.54, 65.01, 62.86, 56.59, 54.81, 53.81, 45.71, 46.61, 44.17, 46.45, 51.09, 42.75, 38.48, 44.55, 44.41, 42.31, 40.68, 37.04, 34.54, 32.85, 31.44, 34.89, 37.25, 35.69, 35.49, 35.53, 36.22, 38.51, 34.73, 38.8, 38.51, 32.95, 32.6, 40.73, 52.14, 49.4, 48.73, 45.16, 39.41, 38.11, 34.52, 34.31, 32.8, 24.32, 23.63, 28.38, 32.65, 29.44, 30.03, 31.32, 30.01, 36.24, 35.59, 38.12, 36.61, 39.3, 41.45, 38.84, 42.89, 45.59, 37.5, 43.26, 43.88, 58.77, 55.88, 54.65, 56.13, 55.59, 49.13, 51.87, 56.08, 54.66, 54.23, 52.71, 43.84, 44.15, 39.39, 46.56, 45.64, 53.84, 46.65, 47.71, 51.75, 53.23, 56.85, 51.71, 51.75, 43.26, 42.72, 42.76, 39.85, 38.09, 35.66, 44.82, 43.65, 48.7, 45.69, 55.33, 46.91, 48.51, 45.72, 45.12, 45.15, 48.28, 46.13, 42.47, 43.88, 40.61, 44.25, 44.18, 44.44, 44.73, 51.45, 52.55, 55.87, 47.43, 49.59, 49.45, 46.92, 52.12, 56.97, 58.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3909, 9.8148, 9.2794, 9.9668, 11.3451, 12.5031, 14.7595, 16.3512, 17.0929, 17.846, 17.14, 16.1201, 14.2918, 12.4413, 10.71, 7.9672, 5.8592, 3.7339, 2.3334, 1.8716, 0.1045, -2.1547, -3.0107, -3.6751, -4.5405, -5.4699, -6.8578, -8.4093, -9.9121, -11.3035, -11.89, -11.9547, -12.1603, -12.2187, -12.1213, -11.847, -11.3016, -11.2959, -10.8158, -10.3561, -10.6917, -10.8887, -10.2448, -8.3871, -7.1672, -6.2095, -5.8231, -6.2598, -6.7299, -7.6079, -8.2451, -8.8975, -11.1356, -12.9554, -13.817, -13.9406, -14.547, -14.8037, -14.7244, -14.7387, -14.0521, -13.4546, -12.6193, -12.0302, -11.2144, -10.2736, -9.7258, -8.8659, -7.8678, -7.9414, -7.406, -6.8462, -4.6146, -3.1248, -2.0535, -1.0033, -0.2209, -0.2634, 0.0052, 0.7104, 1.1191, 1.3866, 1.4449, 0.5686, -0.0965, -1.1805, -1.3645, -1.5969, -0.8992, -1.16, -1.2354, -0.8297, -0.331, 0.4984, 0.6239, 0.7192, -0.1867, -0.9631, -1.5571, -2.3558, -3.1765, -4.0991, -4.0095, -4.0276, -3.5267, -3.4149, -2.2497, -2.286, -2.1033, -2.284, -2.4745, -2.5924, -2.3585, -2.3733, -2.7631, -2.9173, -3.3687, -3.3887, -3.3723, -3.3018, -3.1882, -2.5619, -1.9526, -1.1795, -1.2071, -1.0444, -0.9162, -0.9983, -0.67, 0.0017, 0.6716], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3893, 13.4806, 14.2125, 14.594, 14.5336, 14.1151, 13.4341, 12.3407, 11.0444, 9.5823, 8.1325, 6.8803, 5.5252, 3.9892, 2.5892, 1.3364, 0.161, -0.9652, -2.1437, -3.3968, -4.6999, -6.0206, -7.1945, -8.1465, -8.9493, -9.6032, -10.1068, -10.4548, -10.6242, -10.7585, -10.77, -10.6872, -10.6881, -10.7282, -10.6315, -10.1827, -9.5796, -8.9055, -8.2891, -7.8832, -7.6525, -7.6436, -7.7639, -7.9906, -8.6196, -9.4868, -10.3528, -11.0704, -11.7657, -12.3733, -12.8435, -13.2226, -13.3885, -13.4017, -13.2452, -13.0022, -12.6446, -12.1704, -11.6815, -11.1184, -10.4683, -9.9629, -9.4515, -8.9305, -8.0673, -7.0788, -6.0737, -5.0596, -4.0919, -3.3262, -2.6599, -1.9859, -1.3649, -0.8146, -0.3627, -0.1764, -0.1604, -0.3644, -0.5645, -0.7709, -0.7966, -0.8693, -0.9425, -0.9199, -0.8022, -0.542, -0.3089, -0.1032, -0.1199, -0.2886, -0.5423, -0.905, -1.3593, -1.9072, -2.3277, -2.6677, -2.8395, -2.9546, -2.8136, -2.7081, -2.5871, -2.5265, -2.5161, -2.5314, -2.4968, -2.4721, -2.5303, -2.6077, -2.7599, -2.8857, -2.983, -3.0467, -3.075, -2.9724, -2.7684, -2.4507, -2.2019, -1.9704, -1.7596, -1.6073, -1.4199, -1.1356, -0.7741], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7036, 4.3654, 2.9275, 1.5261, -0.2418, -1.6738, -2.7241, -4.3735, -5.1852, -5.8484, -5.7991, -5.0087, -5.4207, -6.1439, -5.5999, -5.0115, -4.7015, -4.5047, -4.7141, -5.0125, -5.2122, -5.2829, -4.6955, -3.8082, -3.211, -2.6155, -2.0145, -1.3922, -0.6774, -0.5374, -0.0458, 0.3311, -0.0036, -0.1605, 0.3867, 1.7956, 2.4124, 2.696, 2.466, 1.6234, 0.9226, 0.0357, -0.4812, -0.9069, -2.516, -3.4686, -3.4642, -2.8702, -2.7813, -2.4304, -1.8809, -1.5161, -0.6636, -0.0529, 0.6259, 0.972, 1.4302, 1.8968, 1.9557, 2.2525, 2.6005, 2.0215, 2.0455, 2.0843, 3.4527, 3.954, 4.0202, 4.0563, 3.871, 3.0628, 2.6651, 2.6963, 2.484, 2.2012, 1.8076, 0.745, 0.0639, -0.8161, -0.8, -0.826, -0.1026, -0.2907, -0.2929, 0.0902, 0.4712, 1.0404, 0.9328, 0.8224, -0.0668, -0.6745, -1.0148, -1.4508, -1.8172, -2.1919, -1.6818, -1.3599, -0.6872, -0.4603, 0.5639, 0.4221, 0.4838, 0.2425, 0.0416, -0.061, 0.1383, 0.0988, -0.2328, -0.3096, -0.6088, -0.503, -0.3893, -0.2551, -0.1132, 0.4105, 0.8158, 1.2712, 0.9948, 0.926, 0.8434, 0.609, 0.7499, 1.1373, 1.4457], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.25, 93.57, 78.16, 68.99, 90.08, 84.58, 48.9, 37.57, 14.25, 11.48, 87.73, 81.01, 78.97, 56.73, 57.57, 93.1, 78.86, 82.87, 98.64, 97.83, 91.68, 92.28, 74.24, 68.02, 46.18, 41.08, 38.3, 13.06, 9.64, 0.94, 21.96, 33.91, 8.93, 2.24, 18.54, 18.57, 14.93, 9.62, 5.08, 4.55, 2.55, 3.11, 14.31, 19.56, 13.66, 12.93, 18.53, 20.25, 25.89, 13.88, 29.18, 33.39, 1.7, 9.95, 38.45, 86.22, 63.73, 60.92, 45.66, 17.37, 22.33, 6.31, 5.24, 6.94, 1.38, 12.15, 18.87, 25.23, 14.44, 15.29, 19.98, 15.8, 27.9, 30.48, 39.12, 35.98, 43.27, 61.32, 65.75, 76.03, 88.07, 27.18, 52.28, 55.2, 83.43, 71.02, 66.38, 72.99, 71.16, 47.95, 58.5, 75.94, 71.16, 69.75, 64.97, 30.61, 24.84, 11.23, 40.95, 36.52, 73.28, 38.39, 43.33, 62.88, 70.24, 90.9, 68.16, 68.33, 25.68, 22.67, 22.81, 12.09, 2.86, 5.09, 29.46, 25.11, 40.33, 29.92, 63.63, 32.0, 38.0, 26.71, 24.28, 24.39, 34.02, 26.71, 13.56, 10.85, 1.44, 17.05, 16.72, 17.73, 20.05, 57.77, 63.8, 94.15, 44.21, 57.39, 56.53, 41.63, 71.06, 70.24, 75.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.66, 80.24, 79.08, 81.22, 74.52, 57.02, 33.57, 21.1, 37.82, 60.07, 82.57, 72.24, 64.42, 69.13, 76.51, 84.94, 86.79, 93.11, 96.05, 93.93, 86.07, 78.18, 62.81, 51.76, 41.85, 30.81, 20.33, 7.88, 10.85, 18.94, 21.6, 15.03, 9.9, 13.12, 17.35, 14.37, 9.88, 6.42, 4.06, 3.4, 6.66, 12.33, 15.84, 15.38, 15.04, 17.24, 21.56, 20.01, 22.98, 25.48, 21.42, 15.01, 16.7, 44.87, 62.8, 70.29, 56.77, 41.32, 28.45, 15.34, 11.29, 6.16, 4.52, 6.82, 10.8, 18.75, 19.51, 18.32, 16.57, 17.02, 21.23, 24.73, 32.5, 35.19, 39.46, 46.86, 56.78, 67.7, 76.62, 63.76, 55.84, 44.89, 63.64, 69.88, 73.61, 70.13, 70.18, 64.03, 59.2, 60.8, 68.53, 72.28, 68.63, 55.11, 40.14, 22.23, 25.67, 29.57, 50.25, 49.4, 51.67, 48.2, 58.82, 74.67, 76.43, 75.8, 54.06, 38.89, 23.72, 19.19, 12.59, 6.68, 12.47, 19.89, 31.63, 31.79, 44.63, 41.85, 44.54, 32.24, 29.66, 25.13, 27.56, 28.37, 24.76, 17.04, 8.62, 9.78, 11.74, 17.17, 18.17, 31.85, 47.21, 71.91, 67.39, 65.25, 52.71, 51.85, 56.41, 60.98, 72.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.75, -6.43, -21.84, -31.01, -9.92, -15.42, -51.1, -62.43, -85.75, -88.52, -12.27, -18.99, -21.03, -43.27, -42.43, -6.9, -21.14, -17.13, -1.36, -2.17, -8.32, -7.72, -25.76, -31.98, -53.82, -58.92, -61.7, -86.94, -90.36, -99.06, -78.04, -66.09, -91.07, -97.76, -81.46, -81.43, -85.07, -90.38, -94.92, -95.45, -97.45, -96.89, -85.69, -80.44, -86.34, -87.07, -81.47, -79.75, -74.11, -86.12, -70.82, -66.61, -98.3, -90.05, -61.55, -13.78, -36.27, -39.08, -54.34, -82.63, -77.67, -93.69, -94.76, -93.06, -98.62, -87.85, -81.13, -74.77, -85.56, -84.71, -80.02, -84.2, -72.1, -69.52, -60.88, -64.02, -56.73, -38.68, -34.25, -23.97, -11.93, -72.82, -47.72, -44.8, -16.57, -28.98, -33.62, -27.01, -28.84, -52.05, -41.5, -24.06, -28.84, -30.25, -35.03, -69.39, -75.16, -88.77, -59.05, -63.48, -26.72, -61.61, -56.67, -37.12, -29.76, -9.1, -31.84, -31.67, -74.32, -77.33, -77.19, -87.91, -97.14, -94.91, -70.54, -74.89, -59.67, -70.08, -36.37, -68.0, -62.0, -73.29, -75.72, -75.61, -65.98, -73.29, -86.44, -89.15, -98.56, -82.95, -83.28, -82.27, -79.95, -42.23, -36.2, -5.85, -55.79, -42.61, -43.47, -58.37, -28.94, -29.76, -24.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0214, 13.452, 13.0983, 13.7699, 13.647, 13.6115, 13.2107, 13.3635, 13.0304, 14.1925, 13.8716, 13.5308, 13.8357, 13.4689, 13.7997, 14.764, 14.5844, 15.2141, 15.0917, 14.9351, 14.6898, 15.3405, 14.9876, 14.8171, 14.2266, 13.8497, 14.2604, 13.7311, 13.7074, 13.9426, 14.0896, 14.851, 14.726, 14.8562, 14.5272, 14.2646, 13.7457, 13.5996, 13.371, 12.9302, 12.5602, 12.3273, 12.8754, 13.2236, 12.7897, 12.4619, 12.3575, 12.0212, 12.1054, 11.6765, 11.2353, 11.6828, 11.4519, 11.5767, 12.2962, 12.6965, 12.3825, 12.0266, 12.2068, 12.3849, 12.2896, 11.8725, 11.803, 12.6628, 13.4176, 13.0192, 13.0571, 13.3823, 12.9707, 12.6571, 12.3573, 12.1003, 11.6389, 11.4311, 11.0889, 10.8204, 10.6939, 10.3987, 10.2802, 10.168, 10.6089, 10.3654, 9.9179, 11.2223, 10.8279, 10.6259, 10.3276, 9.9542, 10.2396, 9.9296, 9.9632, 9.7587, 9.4224, 9.2279, 9.4974, 9.5511, 9.7175, 9.7569, 9.5957, 10.1603, 10.2881, 9.7461, 9.7393, 9.715, 9.7568, 9.7813, 9.6362, 10.4586, 10.213, 9.9921, 9.8527, 9.5603, 9.4575, 11.4141, 10.9102, 11.0023, 10.7014, 11.1106, 11.2213, 10.8155, 10.9951, 10.5226, 10.0667, 9.6805, 9.3576, 9.1135, 8.784, 8.5065, 8.1632, 7.8544, 7.392, 6.9625, 6.9838, 6.6092, 6.45, 6.79, 6.5236, 6.3176, 6.2635, 6.2504, 6.7861, 6.8299], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6103, 0.5475, 0.4081, 0.3412, 0.8115, 0.8136, 0.7737, 0.533, 0.5246, 0.8939, 1.0817, 1.0331, 1.1741, 1.0504, 0.9333, 0.9279, 0.7446, 0.6853, 0.5546, 0.5108, 0.4767, 0.2737, 0.2644, 0.1589, 0.2265, 0.3445, 0.1305, 0.0311, 0.1824, 0.204, 0.1829, 0.1773, 0.1171, 0.0834, 0.0729, 0.0558, 0.1391, 0.1989, 0.1781, 0.1964, 0.2172, 0.2539, 0.3124, 0.2282, 0.3188, 0.3198, 0.1335, 0.1579, 0.357, 0.8008, 0.7436, 0.7783, 0.578, 0.1636, 0.1057, -0.0713, 0.0051, 0.0016, -0.2683, -0.1311, 0.0339, 0.1505, 0.0895, 0.1432, 0.1952, 0.1915, 0.2931, 0.2977, 0.3483, 0.3346, 0.3908, 0.448, 0.4007, 0.5159, 0.6351, 0.2957, 0.5592, 0.6842, 1.3877, 1.0965, 0.9626, 0.9606, 0.8914, 0.6517, 0.73, 0.8623, 0.7847, 0.7455, 0.6792, 0.3509, 0.3507, 0.1601, 0.3774, 0.3339, 0.6419, 0.296, 0.3235, 0.5021, 0.6033, 0.8125, 0.563, 0.5777, 0.1242, 0.1315, 0.1714, 0.0675, 0.0369, -0.0104, 0.3085, 0.2717, 0.4578, 0.3295, 0.7233, 0.3566, 0.4449, 0.3199, 0.3079, 0.3291, 0.4675, 0.3897, 0.1946, 0.2672, 0.0803, 0.2892, 0.3046, 0.3248, 0.3356, 0.6275, 0.6782, 0.8224, 0.4339, 0.5439, 0.5955, 0.4424, 0.7842, 1.0374, 1.0356], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1036, 0.1368, 0.1124, 0.0903, 0.145, 0.0685, 0.0503, 0.0281, 0.04, 0.0943, 0.0366, 0.0467, 0.1116, 0.1629, 0.1236, 0.1156, 0.1132, 0.1387, 0.0335, 0.0106, 0.0596, 0.0354, 0.0875, 0.0659, 0.0039, 0.0453, -0.0376, -0.0449, -0.0224, -0.0425, -0.0928, -0.1093, -0.2069, -0.2615, -0.2953, -0.3166, -0.2425, -0.2039, -0.2125, -0.1689, -0.1619, -0.1254, -0.1442, -0.1056, -0.1284, -0.1433, -0.1328, -0.1028, -0.1256, -0.1018, -0.1018, -0.0652, -0.066, -0.0985, -0.0458, -0.042, -0.1087, -0.1427, -0.1904, -0.2164, -0.2301, -0.2247, -0.2541, -0.2431, -0.2921, -0.3046, -0.2553, -0.2174, -0.2572, -0.3294, -0.3052, -0.3174, -0.3294, -0.2827, -0.2958, -0.3171, -0.2793, -0.2542, -0.1309, -0.14, -0.1359, -0.1611, -0.1494, -0.2049, -0.1103, -0.0654, -0.0651, -0.116, -0.0763, -0.0864, -0.1515, -0.1714, -0.0659, -0.1214, -0.1068, -0.103, -0.1132, -0.1176, -0.1874, -0.1327, -0.15, -0.1154, -0.1235, -0.0969, -0.1298, -0.1432, -0.19, -0.2024, -0.2901, -0.2437, -0.2031, -0.2048, -0.2089, -0.2122, -0.2094, -0.1996, -0.2262, -0.2276, -0.2129, -0.2471, -0.2475, -0.2671, -0.2676, -0.2551, -0.2595, -0.2779, -0.2509, -0.2225, -0.0153, -0.0316, -0.0131, 0.0254, -0.1102, -0.0759, -0.102, 0.0055, -0.0096], "obv": [0, 2466359, 2466359, 5461985, 11639809, 16590250, 18614864, 21776664, 23815223, 28613420, 25837339, 24780940, 22016062, 25414186, 23055159, 20096776, 16734930, 23569624, 20455984, 17706851, 14624202, 10511911, 7914141, 14127917, 16399678, 14565059, 11688363, 14067167, 18545606, 23826503, 26029598, 30029098, 27626688, 25439549, 27525668, 23029818, 20942199, 18688191, 17179413, 14834827, 12018214, 14810365, 12244075, 15214159, 17374852, 12526842, 8330882, 12642106, 9639630, 6748327, 4066321, 219815, -2614972, -6591386, -10288032, -7255200, -1647590, -5563789, -7885632, -5540484, -2632930, 641511, -4352164, -3314461, -4960630, -8959776, -12388009, -9406191, -4189311, -11569214, -14377992, -17144130, -23085525, -28518003, -31629366, -34555977, -37694601, -45405703, -55021578, -52002787, -48553199, -57152761, -51454235, -46657467, -51192673, -48310356, -53366664, -47807303, -51481274, -48081582, -45228085, -48559192, -45741539, -43356468, -47522049, -45532114, -43529849, -36553738, -39086652, -41376119, -39107858, -41300216, -44329413, -41025579, -38096402, -40037149, -41949137, -44750546, -49002105, -45221900, -50337954, -45673464, -48908456, -44820719, -48551595, -47469483, -45441069, -41038585, -37681438, -42965949, -39303268, -48013454, -51758046, -47804540, -52055467, -55630412, -59181778, -43301074, -45971860, -44144480, -46521769, -43100157, -45784454, -43379749, -49637165, -51505099, -48364087, -45819179, -47124430, -47596487, -46801364, -47763033, -47084670, -47919821, -47401915, -47134988, -46531611, -46300475, -45890989, -47089958, -46576537, -48897184, -50449604, -47999396, -42883438, -39682709], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.2, 43.5, 43.73, 43.94, 44.52, 45.07, 45.6, 46.25, 45.37, 44.48, 42.91, 41.11, 38.89, 36.46, 34.22, 31.97, 30.32, 28.35, 26.6, 25.73, 24.77, 23.88, 22.72, 22.0, 22.02, 22.42, 23.0, 23.79, 24.65, 24.25, 23.54, 23.2, 22.75, 22.04, 21.21, 21.17, 21.13, 20.81, 21.17, 21.75, 21.57, 20.43, 19.74, 18.94, 18.1, 17.4, 17.5, 17.65, 17.79, 18.35, 20.12, 22.25, 24.22, 25.18, 26.33, 27.4, 27.73, 28.35, 28.6, 28.83, 28.11, 27.5, 27.03, 26.09, 25.22, 24.66, 23.72, 23.53, 23.35, 23.08, 23.17, 23.26, 22.69, 22.42, 22.17, 20.92, 19.67, 19.42, 19.17, 19.14, 18.61, 17.5, 16.47, 16.67, 16.6, 16.06, 15.36, 14.71, 14.02, 14.27, 14.93, 15.83, 16.29, 16.46, 15.77, 15.13, 14.61, 14.67, 14.72, 15.31, 15.87, 16.39, 17.48, 18.49, 19.98, 21.36, 22.24, 23.45, 24.57, 25.29, 26.18, 26.95, 26.84, 26.49, 25.99, 25.6, 25.41, 25.23, 25.1, 25.75, 26.42, 27.48, 26.36, 25.69, 25.27, 24.55, 23.96, 24.72, 25.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.28, 37.1, 35.38, 37.37, 36.14, 33.65, 32.19, 29.55, 28.14, 35.47, 37.79, 35.97, 32.67, 31.16, 37.12, 43.22, 40.63, 41.71, 39.28, 37.14, 37.25, 33.12, 31.48, 29.57, 28.6, 27.28, 24.6, 23.72, 25.77, 23.52, 27.34, 24.09, 22.56, 21.7, 20.61, 21.44, 20.66, 19.39, 18.31, 17.58, 16.81, 15.9, 20.38, 20.29, 19.48, 19.34, 19.67, 19.7, 18.16, 17.48, 18.34, 16.37, 15.51, 17.64, 25.44, 25.41, 24.2, 23.13, 21.16, 19.37, 18.12, 17.42, 16.27, 14.08, 12.34, 11.81, 14.79, 13.4, 12.84, 15.13, 14.39, 15.16, 14.63, 18.3, 17.52, 16.67, 18.14, 17.32, 16.27, 17.2, 15.31, 14.55, 14.55, 29.19, 28.09, 26.58, 27.37, 26.37, 23.8, 22.79, 27.26, 25.84, 26.33, 24.96, 22.52, 20.8, 18.98, 18.91, 20.42, 24.38, 22.35, 21.91, 26.23, 27.69, 27.91, 25.85, 24.36, 20.84, 19.82, 18.81, 17.71, 16.95, 15.91, 31.34, 30.44, 33.68, 32.15, 34.29, 31.52, 30.37, 31.47, 30.54, 29.64, 30.81, 29.59, 28.22, 27.18, 26.06, 25.76, 26.14, 25.79, 25.69, 30.12, 30.16, 33.08, 29.18, 31.38, 31.9, 29.88, 28.42, 36.04, 33.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.38, 7.94, 10.73, 9.48, 8.88, 11.55, 14.62, 19.08, 18.17, 15.49, 14.72, 16.07, 17.28, 19.98, 18.11, 15.72, 14.78, 13.15, 12.31, 11.55, 10.91, 16.36, 15.88, 18.72, 19.96, 22.29, 27.09, 26.26, 24.42, 28.14, 25.85, 26.0, 30.19, 27.79, 26.39, 24.95, 26.67, 30.47, 32.33, 33.09, 34.22, 33.7, 29.96, 27.09, 28.52, 27.18, 25.45, 24.3, 27.6, 26.57, 25.64, 27.79, 28.32, 26.01, 22.74, 20.45, 20.39, 20.03, 25.0, 28.3, 26.95, 25.9, 27.52, 35.46, 36.9, 35.31, 32.7, 32.27, 30.92, 29.42, 30.92, 29.32, 28.3, 26.76, 26.03, 25.52, 23.98, 22.9, 23.09, 21.68, 23.45, 22.29, 21.63, 17.75, 17.08, 19.53, 18.66, 17.97, 21.7, 21.28, 19.7, 18.75, 18.03, 19.72, 23.93, 22.09, 28.05, 25.94, 24.49, 21.48, 19.7, 19.82, 18.42, 17.14, 15.85, 16.44, 16.71, 23.9, 22.72, 21.99, 24.18, 23.14, 25.42, 19.56, 19.0, 17.49, 16.7, 14.94, 13.73, 15.07, 13.76, 13.35, 14.41, 13.91, 13.64, 16.78, 17.4, 17.54, 16.98, 16.38, 16.17, 15.94, 14.75, 14.48, 13.77, 23.05, 22.28, 21.36, 22.01, 20.48, 17.52, 16.16], "ad": [-2385871.0, -2184908.0, -1960266.0, -76421.0, 4154312.0, 5647302.0, 4412162.0, 5541377.0, 4871778.0, 8645112.0, 7359219.0, 6408461.0, 4771538.0, 7696730.0, 8140895.0, 5896873.0, 3563359.0, 8757728.0, 9209917.0, 6851963.0, 6620762.0, 5401813.0, 4117856.0, 10148870.0, 8720238.0, 8841203.0, 6223088.0, 8082384.0, 11097449.0, 11078107.0, 10439661.0, 14097323.0, 15930271.0, 16015044.0, 15888066.0, 13659032.0, 12896249.0, 10856910.0, 9854893.0, 10470508.0, 8762798.0, 10576678.0, 8010388.0, 10368984.0, 11246766.0, 6633807.0, 3526873.0, 6691912.0, 8522690.0, 5684678.0, 4037165.0, 2002797.0, 530889.0, -1899148.0, -3830938.0, -1091604.0, -222423.0, -3167847.0, -1430529.0, -343752.0, 369924.0, 862158.0, 635176.0, 1655866.0, 1596002.0, -2197475.0, -3232032.0, -1402282.0, 1742302.0, -1555980.0, -608439.0, -2626972.0, -6689986.0, -5322628.0, -6941662.0, -9142296.0, -10438061.0, -17521080.0, -19321727.0, -19518067.0, -18476827.0, -21802380.0, -21219073.0, -25705542.0, -27817680.0, -26560501.0, -24337164.0, -27031582.0, -30572756.0, -30280564.0, -30498124.0, -33829231.0, -32591268.0, -31520588.0, -35359857.0, -33912628.0, -32691737.0, -28884336.0, -30484075.0, -30255132.0, -31011217.0, -32472790.0, -35306552.0, -33122662.0, -32108717.0, -30774453.0, -31474884.0, -31516698.0, -35702850.0, -39333346.0, -41124828.0, -38004568.0, -40333759.0, -38511796.0, -42055346.0, -41173625.0, -40238242.0, -40425579.0, -38763302.0, -40063679.0, -38716755.0, -41529544.0, -42479027.0, -42812187.0, -42991173.0, -45523421.0, -47517784.0, -58308835.0, -57818780.0, -57369426.0, -58752386.0, -55726459.0, -58216496.0, -55811791.0, -59046119.0, -60606995.0, -60045553.0, -58559142.0, -59297772.0, -59445053.0, -58869031.0, -59639489.0, -58961126.0, -58769738.0, -59047451.0, -59190586.0, -58978806.0, -58859253.0, -58882002.0, -57800726.0, -57962088.0, -59033162.0, -60406887.0, -58762668.0, -58892895.0, -60887549.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3479371.5, 3418145.7, 3277149.7, 3274441.9, 3314691.7, 2932812.0, 2733606.2, 2867329.4, 3234618.8, 3342126.9, 3137220.5, 3167877.3, 3473466.5, 3456755.7, 3738320.9, 3729594.3, 3617217.9, 3568702.9, 3123113.9, 3259593.8, 3512770.2, 3424814.8, 3413535.7, 3393999.7, 2991336.0, 2972771.8, 3238894.9, 3159987.2, 3147507.6, 2850541.5, 2556910.4, 2618262.2, 2497527.3, 2513915.3, 2592209.8, 2599667.2, 2634883.2, 2845717.3, 3051438.9, 3200808.7, 3255480.4, 3242019.7, 3347455.2, 3374304.9, 3474937.9, 3628533.2, 3447015.4, 3588180.4, 3548677.9, 3480614.6, 3425999.1, 3448553.9, 3391347.4, 3607236.2, 3313365.1, 3108317.4, 3204948.8, 2987011.1, 2893573.0, 3183076.7, 3686552.2, 3676674.6, 3625844.3, 3720616.3, 4160093.8, 4306613.2, 4199359.7, 4170398.8, 4643327.2, 5083226.7, 4647115.5, 4711196.5, 5294538.9, 5270252.0, 5206681.0, 5349065.3, 5344635.9, 5536404.3, 5321230.2, 4727039.8, 4765129.9, 4705520.8, 4178675.3, 3890588.0, 3649418.3, 3612455.8, 3523217.6, 3217813.3, 3359488.3, 3245382.6, 3134360.1, 3075836.5, 2961961.6, 2983116.0, 3074992.3, 2951351.9, 2946433.1, 2937405.4, 2519935.2, 2691799.7, 2840873.5, 3125652.8, 3372866.0, 3393445.5, 3471835.8, 3552005.7, 3466142.2, 3477784.8, 3637892.3, 3548451.1, 3698881.7, 3553544.4, 3958114.0, 4009074.0, 3995650.9, 4047656.0, 4296939.3, 4449234.5, 5597056.5, 5528420.4, 5182707.3, 5054168.1, 4525310.7, 4419281.2, 4264401.1, 4465050.0, 4294348.9, 4253313.5, 2919733.9, 2783180.4, 2647648.1, 2489431.5, 2243437.2, 2042843.8, 1885888.4, 1311937.4, 1151836.7, 898073.2, 666696.0, 577119.5, 649810.7, 621640.5, 757538.3, 844944.0, 1006449.7, 1466254.9, 1759635.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.04, 1.026, 1.008, 1.006, 0.893, 0.926, 1.013, 0.988, 0.993, 0.905, 0.833, 0.853, 0.798, 0.805, 0.834, 0.838, 0.833, 0.892, 0.982, 1.031, 1.047, 1.047, 1.085, 1.091, 1.151, 1.183, 1.109, 1.122, 1.092, 1.095, 1.113, 1.111, 1.102, 1.14, 1.06, 0.999, 1.035, 0.951, 0.914, 0.968, 1.067, 1.064, 1.049, 1.043, 1.14, 1.17, 1.161, 1.164, 1.257, 1.298, 1.186, 1.194, 1.29, 1.255, 1.232, 1.257, 1.258, 1.308, 1.242, 1.091, 1.091, 1.078, 0.957, 0.906, 0.841, 0.817, 0.809, 0.747, 0.756, 0.746, 0.749, 0.739, 0.715, 0.737, 0.773, 0.743, 0.748, 0.754, 0.675, 0.757, 0.794, 0.86, 0.962, 0.992, 1.022, 1.053, 1.047, 1.083, 1.147, 1.122, 1.147, 1.093, 1.154, 1.158, 1.137, 1.151, 1.204, 1.229, 1.428, 1.409, 1.326, 1.292, 1.145, 1.121, 1.09, 1.11, 1.068, 1.048, 0.721, 0.704, 0.689, 0.673, 0.627, 0.585, 0.558, 0.401, 0.355, 0.281, 0.218, 0.195, 0.23, 0.228, 0.302, 0.347, 0.422, 0.607, 0.733], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.71, 18.16, -21.36, -42.14, 51.58, 122.68, 96.86, 62.67, -13.4, 120.16, 235.04, 216.7, 230.75, 200.39, 158.65, 148.32, 93.89, 63.35, 30.66, 8.61, -9.57, -57.35, -79.68, -84.96, -105.48, -56.91, -84.48, -136.8, -116.17, -99.56, -86.87, -96.78, -115.92, -132.02, -141.91, -146.06, -131.15, -103.31, -86.6, -104.38, -90.73, -77.34, -58.14, -81.07, -65.22, -53.06, -79.76, -112.31, -74.92, 58.31, 112.24, 79.41, 53.8, -74.72, -163.6, -191.67, -169.1, -171.14, -265.82, -239.67, -172.83, -130.65, -130.46, -119.51, -90.65, -93.91, -69.49, -65.85, -43.82, -45.42, -39.03, -21.0, -25.15, -13.81, 25.87, -29.88, -23.42, 31.28, 352.06, 297.48, 190.63, 178.82, 142.58, 82.23, 57.42, 96.41, 71.48, 75.82, 52.09, -10.38, -21.13, -99.45, -61.72, -40.04, 17.97, -29.0, -73.17, -23.61, 29.94, 81.82, 27.13, 8.44, -112.76, -129.43, -116.67, -154.3, -149.82, -168.07, 4.56, -91.06, -31.32, -51.11, 22.49, -15.66, -46.47, -44.67, -62.56, -72.79, -31.56, -38.67, -130.8, -116.97, -144.23, -93.88, -79.36, -62.39, -57.28, 29.88, 58.67, 114.15, -40.03, 19.41, 35.15, 15.48, 55.64, 177.72, 198.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.3005, 48.1272, 42.2038, 46.3325, 32.4344, 12.7616, 9.0909, -2.6498, -4.398, 2.5331, 3.6322, 5.7916, 2.587, -5.3395, 4.0675, 17.6125, 24.1041, 23.2526, 23.4031, 30.0599, 35.9069, 34.8671, 33.5726, 6.5605, 4.5454, 4.0715, 0.4638, 1.2149, -9.6783, -13.15, -10.1678, -25.5987, -30.5154, -24.1022, -25.8341, -23.2821, -23.8642, -24.3689, -26.6632, -28.5223, -24.3508, -22.3778, -18.1336, -22.0495, -25.8517, -18.0079, -11.6786, -16.1662, -20.1824, -15.0329, -13.282, -14.8842, -11.25, -1.8491, 13.0435, 6.0751, 2.8767, 1.6248, -5.5206, -7.4074, -13.3333, -15.1954, -13.0998, -32.7829, -34.3248, -24.7859, -20.3863, -31.7709, -38.4615, -35.7168, -37.4065, -30.1017, -25.5529, -21.92, -19.269, -16.6382, -12.4628, 5.3301, 12.7197, 9.4382, -8.0065, 7.4663, 7.4561, 29.0497, 29.1043, 18.4758, 22.5242, 18.4939, 13.0764, 13.7666, 17.491, 20.4186, 15.0925, 10.3063, 12.1978, 5.2929, -2.6735, -13.3473, -11.5484, -0.7898, -11.6079, -9.8573, 2.3277, 0.8097, 0.1278, -4.0208, -3.5606, -12.8603, -4.0157, -4.3045, -1.8243, -12.255, -15.0122, -14.6395, -7.7626, -3.4053, -12.0291, -2.0973, -17.0383, -10.0901, -14.0567, -4.4103, -3.5306, 0.2244, 1.9223, -0.5503, 5.7077, -9.5337, -4.0287, -9.712, -5.7096, -16.6636, 0.2257, -0.982, 7.1354, -0.381, 1.8405, -2.1575, -1.8022, 9.0084, 12.7803, 20.7331], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 100.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -52.0, -52.0, -52.0, -52.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -100.0, -96.0, -92.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -68.0, -68.0, -96.0, -100.0, -96.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -52.0, -52.0, -52.0, -32.0, -88.0, -88.0, -96.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -56.0, -40.0, 52.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.875, 62.1225, 60.0475, 54.125, 55.7525, 39.69, 34.6075, 22.8625, 18.945, 15.8075, -1.16, -0.83, -8.405, -7.2075, -0.6375, -20.0425, -32.895, -23.8175, -24.895, -30.3275, -35.235, -44.79, -52.6225, -58.2525, -61.93, -57.2, -53.095, -55.805, -55.855, -54.6275, -51.86, -47.0725, -50.2475, -41.8375, -38.2375, -43.9025, -40.9875, -29.255, -10.82, -12.1725, -10.465, -14.0375, -22.3, -22.8725, -28.32, -26.4275, -27.5425, -48.99, -49.8025, -43.7675, -38.0475, -45.7875, -44.6675, -42.6425, -45.1925, -37.88, -38.21, -34.2825, -34.6915, -29.662, -25.431, -27.4295, -21.0365, -16.2315, -25.929, -17.3485, -15.21, 7.7565, 5.6115, 6.6225, 11.29, 12.7985, 6.6265, 11.749, 19.0565, 18.689, 19.184, 18.289, 5.523, 4.531, -3.5375, 3.7635, 1.208, 11.198, 0.0205, 0.08, 4.7565, 5.895, 10.5525, 3.6965, 3.509, -8.456, -9.6915, -9.7615, -14.6715, -18.0415, -22.349, -13.344, -14.6515, -8.8665, -12.739, 0.5435, -10.837, -8.047, -11.7515, -11.506, -10.2265, -5.094, -7.0665, -11.7825, -10.195, -14.82, -11.4275, -11.269, -10.3665, -9.7385, -2.971, -1.083, 3.0365, -3.9705, -0.7985, 0.021, -1.821, 3.309, 8.765, 10.689], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.439632, 121.510933, 67.639161, 45.826413, 33.864397, 26.307771, 21.076454, 17.259563, 14.474188, 12.346067, 10.662098, 9.271136, 8.108884, 7.159892, 6.39275, 5.760418, 5.259983, 4.847992, 4.490048, 4.179021, 3.880633, 3.591935, 3.30145, 3.01383, 2.734754, 2.449235, 2.171866, 1.90303, 1.653706, 1.43533, 1.223696, 1.011662, 0.81965, 0.647364, 0.48891, 0.341211, 0.196135, 0.051095, -0.093513, -0.23633, -0.366978, -0.479982, -0.580307, -0.667665, -0.741978, -0.802526, -0.847341, -0.886324, -0.913357, -0.930447, -0.950571, -0.971497, -0.980403, -0.960113, -0.923733, -0.877241, -0.830967, -0.79801, -0.777361, -0.774424, -0.782943, -0.801932, -0.856672, -0.93592, -1.021094, -1.099238, -1.179675, -1.256711, -1.324941, -1.387518, -1.432281, -1.463216, -1.477201, -1.480598, -1.470074, -1.444636, -1.413435, -1.370507, -1.314189, -1.268123, -1.218139, -1.164246, -1.070777, -0.957847, -0.8369, -0.709577, -0.582583, -0.474976, -0.377299, -0.278591, -0.185999, -0.101998, -0.0305, 0.00893, 0.025856, 0.013948, -0.001952, -0.022035, -0.024643, -0.033858, -0.044477, -0.045056, -0.035204, -0.008385, 0.016492, 0.039219, 0.037248, 0.017128, -0.014054, -0.059573, -0.117448, -0.188455, -0.247481, -0.298669, -0.331221, -0.356732, -0.351672, -0.348072, -0.34062, -0.338439, -0.341122, -0.346236, -0.345121, -0.344475, -0.353445, -0.364846, -0.385574, -0.404075, -0.41983, -0.431612, -0.439258, -0.430596, -0.408254, -0.369893, -0.337662, -0.3059, -0.275666, -0.251809, -0.223462, -0.182496, -0.130695], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6879, 105.6525, 98.0499, 87.6052, 76.857, 66.7472, 57.613, 49.5423, 42.5287, 36.4922, 31.3262, 26.9152, 23.1539, 19.9551, 17.2426, 14.9462, 13.0089, 11.3768, 9.9994, 8.8353, 7.8444, 6.9939, 6.2554, 5.6071, 5.0326, 4.5159, 4.0471, 3.6183, 3.2254, 2.8674, 2.5386, 2.2332, 1.9505, 1.6899, 1.4497, 1.228, 1.0216, 0.8275, 0.6433, 0.4674, 0.3005, 0.1444, -0.0005, -0.134, -0.2556, -0.365, -0.4614, -0.5464, -0.6198, -0.6819, -0.7357, -0.7828, -0.8223, -0.8499, -0.8647, -0.8672, -0.8599, -0.8476, -0.8335, -0.8217, -0.8139, -0.8115, -0.8206, -0.8436, -0.8791, -0.9232, -0.9745, -1.0309, -1.0897, -1.1493, -1.2059, -1.2573, -1.3013, -1.3372, -1.3638, -1.3799, -1.3866, -1.3834, -1.3696, -1.3493, -1.323, -1.2913, -1.2472, -1.1893, -1.1188, -1.037, -0.9461, -0.8519, -0.757, -0.6613, -0.5662, -0.4734, -0.3848, -0.3061, -0.2397, -0.189, -0.1516, -0.1256, -0.1054, -0.0911, -0.0818, -0.0745, -0.0666, -0.055, -0.0407, -0.0247, -0.0123, -0.0064, -0.0079, -0.0183, -0.0381, -0.0682, -0.104, -0.143, -0.1806, -0.2158, -0.243, -0.264, -0.2793, -0.2912, -0.3012, -0.3102, -0.3172, -0.3226, -0.3288, -0.336, -0.3459, -0.3575, -0.37, -0.3823, -0.3937, -0.4011, -0.4025, -0.396, -0.3843, -0.3686, -0.35, -0.3304, -0.309, -0.2837, -0.2531], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.8595, 47.9751, 50.5004, 51.7751, 47.3526, 41.8485, 34.3535, 24.115, 15.0191, 3.493, -6.5291, -13.1165, -22.7195, -31.4628, -35.9566, -38.8593, -40.4822, -41.6298, -41.9289, -43.002, -44.2408, -45.211, -45.5697, -43.4338, -41.7654, -42.0962, -40.9107, -38.1032, -35.7184, -34.1457, -30.571, -26.6794, -24.5718, -23.0094, -19.2749, -10.7842, -5.2621, -1.35, 0.8529, -0.453, -1.8845, -6.0415, -10.2978, -13.1752, -22.8548, -33.0327, -40.4726, -44.808, -51.0901, -56.7463, -59.678, -62.1727, -60.7872, -58.3518, -54.0145, -46.2267, -37.8385, -30.3775, -22.1801, -11.489, -2.7165, -1.3033, 3.7941, 6.4855, 16.487, 23.483, 27.6855, 31.6358, 33.3944, 32.8686, 32.3043, 32.915, 35.6686, 35.2937, 33.1415, 26.3444, 19.7785, 11.679, 3.7092, -2.9817, -3.7798, -8.4965, -12.6367, -12.1898, -10.9483, -8.1841, -5.3484, -2.6838, -3.0057, -3.6318, -4.3348, -6.7255, -10.005, -14.6483, -17.8872, -20.0011, -20.6386, -22.1828, -19.2555, -19.1847, -17.0982, -16.5521, -13.6444, -10.3779, -5.3733, -3.3661, -2.8996, -2.2626, -4.9621, -7.7065, -9.5605, -10.8883, -13.4421, -11.2276, -9.0814, -5.3669, -4.1935, -1.2412, 0.4317, 2.2639, 5.739, 10.3245, 15.9133], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.48, 55.61, 45.64, 49.63, 42.95, 18.58, 13.08, -4.04, -6.83, 3.92, 5.62, 9.02, 3.75, -9.58, 6.39, 25.74, 35.09, 36.45, 36.69, 47.31, 54.82, 48.16, 45.11, 12.48, 8.43, 7.44, 0.75, 1.96, -18.72, -29.52, -21.73, -60.62, -64.72, -46.97, -53.45, -49.26, -49.47, -48.66, -50.5, -51.95, -45.82, -41.15, -33.01, -41.14, -55.19, -43.64, -31.08, -54.33, -59.71, -43.56, -39.96, -41.27, -33.62, -4.95, 27.63, 13.45, 6.77, 3.61, -10.56, -13.7, -22.74, -27.06, -23.31, -48.14, -49.2, -34.68, -27.08, -45.1, -72.48, -67.8, -68.65, -52.34, -46.34, -38.88, -34.48, -28.67, -21.19, 10.12, 22.76, 18.8, -14.64, 13.0, 13.06, 37.28, 35.7, 26.13, 30.94, 26.91, 17.08, 18.24, 22.47, 25.94, 20.94, 14.93, 15.74, 7.98, -3.69, -27.7, -24.28, -1.4, -18.74, -15.65, 3.56, 1.31, 0.22, -6.4, -5.68, -17.64, -5.68, -6.13, -2.51, -19.87, -23.07, -25.33, -14.06, -5.8, -22.2, -3.34, -25.93, -15.34, -20.19, -6.6, -5.3, 0.32, 2.67, -0.72, 7.38, -14.8, -5.95, -16.75, -10.11, -43.69, 0.61, -2.82, 20.17, -0.88, 4.04, -5.37, -4.4, 21.0, 27.71, 45.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 29.0654, 31.7918, 29.3144, 28.5909, 11.5208, 20.3749, 20.0428, 14.0153, 2.9845, 1.1939, -1.9053, 17.9669, 23.3431, 16.7584, 19.7929, 3.6439, 18.2376, 37.0894, 30.1766, 36.1228, 31.6196, 28.5025, 29.1593, 25.8222, 11.0619, 6.3102, -2.1698, -4.7313, -5.1697, -14.9311, -4.7981, -10.5484, 1.3228, 6.341, -13.2506, -9.3719, -8.2188, -2.1661, -8.6781, -11.4384, -15.1043, -18.0323, -18.0419, -16.0431, -2.9012, 2.6918, -10.507, -7.5346, -3.5511, -1.2509, -2.8722, -4.5976, -1.5622, 4.5252, -5.8355, 0.0767, 15.4657, 18.9635, 7.0473, 5.4119, 2.746, -4.7892, -6.7193, -7.6951, -6.3958, -10.0578, -15.4796, -17.9939, -8.7048, -6.4884, -12.0415, -4.8727, -6.7537, -3.2918, -4.1387, 3.4454, 2.0418, 1.843, 5.4468, 3.763, 3.4897, 5.6912, 8.3639, 0.0119, 0.6388, 24.6904, 16.9846, 12.7582, 13.9642, 12.1479, 13.1982, 3.9556, 11.2476, 6.2694, 7.5381, 5.4469, 4.9259, 3.3651, -3.6414, -1.2926, 2.7706, 10.9534, 8.0958, -1.5536, 5.8969, 9.5688, 11.2732, 7.8128, 4.0895, 4.9467, -4.0885, -3.3816, -6.0185, -6.0159, -6.4279, 24.5347, -1.9874, 6.4108, 3.4764, 10.4869, 9.4202, 0.0173, 6.3877, 0.0237, -1.6911, 1.2219, 1.8645, -4.579, -3.4248, -4.2956, -3.1505, -1.289, -1.1077, -0.5752, 4.9613, 4.7925, 7.6379, -1.059, 1.7095, 3.2167, 3.6429, 3.7282, 13.7599, 12.8942], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 19.0154, 12.3918, 17.3644, 9.5409, 3.0208, -2.1251, 7.9928, 1.3653, -5.0155, -14.1561, -10.6053, -9.2331, 13.6431, 7.6584, 1.9929, -5.0561, 0.4876, 9.7894, 17.9266, 12.7228, 18.1196, 15.6025, 17.6593, 2.0222, 0.6619, -6.2898, -8.7198, -13.6813, -24.2197, -21.7811, -18.1981, -27.5484, -14.6772, -18.409, -26.3506, -25.9219, -18.4688, -13.0161, -15.6781, -22.6884, -25.5043, -25.2323, -25.7919, -25.3431, -22.9012, -15.0582, -17.657, -15.7346, -14.5511, -8.9009, -16.0722, -10.6976, -7.0622, -12.9748, -14.2855, -13.1233, -6.1843, 1.0635, -1.2527, -1.9881, -11.804, -19.4892, -17.7693, -14.1451, -17.2958, -32.6478, -38.7096, -22.9139, -22.2548, -24.0984, -19.6615, -12.2927, -15.2137, -10.8118, -9.7787, -4.7046, -4.5982, -5.487, -3.6032, -2.797, -5.2503, -3.0188, -7.9761, -6.5881, -3.4612, -3.4896, 11.2846, 4.7582, 7.8142, 7.0479, -0.7518, -1.9444, 0.8476, -0.1306, 2.4881, -1.2531, -8.0741, -6.7349, -15.5214, -11.5626, -4.7294, -6.5466, -3.8542, -4.2536, -3.7531, 0.1688, 0.9732, -1.7372, -3.6605, -16.2033, -11.1085, -10.5016, -13.6185, -11.7759, -14.5479, -7.9153, -6.3474, -5.7892, -3.3136, -5.9431, -2.7398, -5.5227, -6.9423, -4.3563, -5.8311, -3.2981, -3.2955, -7.079, -7.9248, -7.7156, -5.1705, -5.129, -2.4877, -1.9552, 1.9413, 3.0525, 5.8379, -4.319, 0.3095, -0.4233, -1.9171, -2.3518, 0.0099, 5.9942], "thermo_temp": [null, 6.75, 8.7, 14.55, 25.7, 18.25, 7.95, 14.0, 6.85, 20.6, 11.55, 6.0, 10.05, 19.4, 11.95, 19.05, 8.5, 22.5, 12.05, 13.15, 8.0, 15.35, 8.7, 29.3, 9.7, 9.1, 17.8, 8.7, 18.1, 27.3, 12.25, 23.4, 13.5, 12.9, 11.5, 23.8, 10.4, 12.6, 6.55, 8.95, 19.6, 6.85, 13.4, 17.0, 16.0, 24.75, 13.1, 16.55, 10.25, 10.85, 7.0, 11.7, 10.4, 7.2, 7.75, 9.3, 20.0, 17.75, 7.15, 8.2, 11.0, 7.65, 13.2, 6.1, 5.5, 17.5, 8.45, 13.2, 21.65, 17.9, 8.3, 7.4, 14.55, 14.7, 11.05, 6.45, 10.9, 23.84, 23.23, 7.84, 13.55, 17.61, 7.62, 8.58, 8.46, 8.76, 5.64, 8.73, 6.64, 7.33, 9.05, 6.56, 8.74, 8.71, 16.34, 7.2, 4.1, 28.18, 5.7, 8.0, 6.45, 5.1, 13.95, 5.9, 10.4, 7.1, 5.05, 6.7, 13.0, 10.25, 11.88, 10.27, 7.5, 17.5, 11.95, 2.7, 9.65, 9.4, 10.3, 10.1, 7.75, 21.15, 7.02, 7.12, 8.04, 5.76, 8.12, 36.85, 4.36, 12.2, 6.79, 16.43, 12.66, 5.54, 13.33, 4.38, 4.14, 4.66, 5.16, 5.94, 4.5, 4.9, 3.7, 3.84, 1.38, 1.38, 7.26, 1.74, 4.38, 11.21, 3.06, 3.64, 5.56, 6.08, 13.75, 7.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.335, 12.1923, 11.0664, 10.8816, 12.4304, 12.3431, 13.5625, 12.642, 14.4344, 14.0009, 13.8462, 12.7832, 13.2499, 12.4227, 15.4913, 14.4383, 13.4677, 14.2554, 13.2453, 14.128, 16.5229, 15.746, 17.1376, 16.4763, 15.826, 15.0395, 16.6323, 15.4992, 14.972, 13.4408, 12.6243, 13.8926, 12.6121, 12.7554, 13.5271, 13.9767, 15.9355, 15.42, 15.6254, 14.6481, 13.9575, 12.6925, 12.5121, 12.128, 11.232, 10.5989, 10.3628, 12.115, 13.1395, 12.0505, 11.3504, 11.2867, 10.6255, 11.0936, 10.1857, 9.3337, 10.8185, 10.3879, 10.8992, 12.8539, 13.7713, 12.7766, 11.799, 12.2992, 12.7357, 12.4292, 11.3421, 11.2617, 13.5487, 15.3089, 13.9509, 13.878, 14.5566, 13.2954, 12.438, 11.7148, 11.1775, 10.1707, 9.9088, 9.3144, 8.9536, 8.9712, 8.5328, 8.5704, 8.5958, 10.0038, 9.4941, 8.5133, 12.0891, 10.9274, 10.3952, 9.6779, 8.8455, 9.7736, 9.0693, 9.3113, 8.9092, 8.2075, 7.9334, 8.8546, 9.1083, 9.6123, 9.7319, 9.3261, 10.8122, 11.0191, 9.5065, 9.5326, 9.5085, 9.6524, 9.7338, 9.3731, 11.5144, 10.6972, 10.0468, 9.6819, 8.9689, 8.8145, 13.9119, 12.1752, 12.1797, 11.1997, 12.1507, 12.2433, 11.0245, 11.4437, 10.1594, 9.065, 8.2641, 7.6997, 7.3797, 6.8561, 6.5005, 5.9913, 5.6002, 4.8329, 4.2051, 4.7605, 4.2113, 4.242, 5.5089, 5.0636, 4.8048, 4.9421, 5.149, 6.7128, 6.8378], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3193, 1.278, 1.2539, 1.2293, 1.2976, 1.1511, 1.0596, 0.9968, 0.9601, 0.9668, 1.0263, 1.0142, 1.0147, 0.9894, 0.9832, 1.0754, 1.1573, 1.17, 1.1586, 1.1959, 1.2502, 1.2245, 1.2103, 1.1791, 1.0416, 1.0301, 0.9854, 1.0159, 0.9808, 0.8521, 0.8572, 0.821, 0.7069, 0.6988, 0.6962, 0.7693, 0.7413, 0.7242, 0.7141, 0.7254, 0.7642, 0.7558, 0.7646, 0.8593, 0.7554, 0.7742, 0.8482, 0.8827, 0.7875, 0.7895, 0.8429, 0.8679, 0.8896, 0.9231, 1.0096, 1.0693, 1.0611, 1.0222, 0.9782, 0.921, 0.9168, 0.8951, 0.9138, 0.7762, 0.7266, 0.8048, 0.8182, 0.7935, 0.7403, 0.7035, 0.684, 0.7042, 0.7568, 0.8308, 0.8271, 0.8121, 0.8575, 0.9991, 1.0683, 1.0149, 0.9789, 1.0243, 1.0359, 1.0219, 1.1887, 1.1344, 1.1663, 1.1436, 1.0826, 1.0868, 1.1016, 1.0928, 1.1376, 1.0923, 1.0792, 1.0731, 0.9685, 0.9675, 0.8807, 0.9214, 0.9077, 0.8968, 0.9619, 1.0034, 0.9895, 0.9739, 0.9388, 0.8752, 0.9503, 0.9444, 0.9821, 0.9562, 0.875, 0.9071, 0.8945, 0.9107, 0.9162, 0.8844, 0.8865, 0.8843, 0.8859, 0.9805, 0.9408, 0.961, 0.9949, 0.969, 0.9928, 0.9499, 0.9438, 0.9256, 0.9225, 0.9242, 0.8899, 0.9532, 1.0045, 0.9101, 0.99, 0.9402, 0.9182, 0.9765, 1.0491, 1.1711], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6341, 0.6331, 0.7215, 0.7067, 0.7483, 0.8603, 0.9347, 0.9905, 1.0246, 0.9729, 0.9564, 0.9436, 0.922, 1.0389, 0.9583, 0.8567, 0.7972, 0.798, 0.8071, 0.78, 0.7112, 0.7164, 0.7607, 0.8868, 0.9702, 0.9673, 1.0, 0.9844, 1.0352, 1.1956, 1.1181, 1.1666, 1.2895, 1.2775, 1.3046, 1.2941, 1.2712, 1.2723, 1.2546, 1.2732, 1.296, 1.2251, 1.1941, 1.1317, 1.2904, 1.3254, 1.1596, 1.172, 1.1867, 1.2372, 1.1613, 1.0901, 1.1237, 1.0376, 0.907, 0.8816, 1.0104, 1.0454, 0.9757, 1.0401, 1.0829, 1.1121, 1.1002, 1.1191, 1.1718, 1.2176, 1.1127, 1.1424, 1.2904, 1.2955, 1.2545, 1.2209, 1.218, 1.1214, 1.1102, 1.0923, 1.0631, 1.0312, 0.9532, 0.9077, 0.9532, 1.0082, 0.9324, 0.7877, 0.7955, 0.844, 0.8073, 0.8661, 0.8501, 0.9104, 0.8751, 0.8848, 0.8661, 0.8986, 0.9219, 0.8822, 0.9582, 1.1628, 1.0856, 0.9886, 1.0373, 1.1085, 1.0581, 0.9576, 0.9985, 0.9927, 1.0317, 1.0215, 1.0807, 1.0686, 1.0342, 1.0624, 1.106, 0.9279, 1.084, 0.9608, 1.0327, 1.0056, 1.0305, 1.0739, 1.0158, 1.0605, 1.0056, 0.9806, 0.9507, 0.9666, 0.9436, 1.2649, 0.9843, 1.059, 1.0286, 1.1447, 1.0842, 0.9388, 0.9908, 0.897, 0.8344, 0.8559, 0.8587, 0.7859, 0.665, 0.6565], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 20451225.87, 24544326.83, 20397684.06, 12982763.31, 7862288.14, 22654180.22, 19284425.71, 11718525.0, 8371010.65, 1946671.24, 1278908.74, 26750220.22, 23074805.86, 19555628.29, 12960618.82, 11228044.08, 19348646.27, 25599797.27, 22760977.69, 30193786.31, 25846066.06, 20903977.2, 19288574.73, 7734045.26, 5615192.6, 1399813.01, 510110.05, -148909.31, -6505249.51, -4917780.67, -6084962.84, -3582140.06, -508440.28, -12451949.18, -17236777.78, -7907211.47, -6927736.21, -7941322.02, -8262788.96, -12055374.94, -13086972.82, -13944090.87, -14117251.51, -10064172.53, -6022900.39, -7204509.13, -6324553.88, -5404294.12, -4320728.46, -2557428.59, -7114414.16, -5453212.32, -4791765.49, -9934552.87, -8858152.87, -3993223.43, 8128899.91, 2592406.62, 1820808.81, -592941.56, -9080824.93, -9723734.94, -11601560.21, -10132335.83, -10074820.9, -33883909.68, -32367693.77, -25492581.51, -19416363.08, -26937497.47, -22551997.2, -18370929.03, -17729041.56, -12462238.2, -11592055.34, -7807606.37, -8067346.26, -5593847.96, -3906066.33, -5175405.08, -2821948.04, -1464785.91, -8307263.14, -5329568.91, -4367976.28, 17682646.97, 13745358.88, 11242075.78, 10397554.52, 8708613.17, 3894400.54, 5107968.68, 6972671.11, 5505252.07, 4582216.92, 3247270.32, -4110224.07, -3334039.49, -8024962.68, -1434409.25, -1830279.26, 4737985.18, -1401938.27, -977510.07, 799354.68, 2037353.3, 4360080.12, -1169834.39, -976551.62, -16005213.5, -14178804.83, -12130669.26, -13069728.98, -12622387.69, -12828247.42, 10783606.02, 8602102.23, 8908228.9, 6270382.68, 11738810.58, 5375824.32, 5404837.36, 735240.59, 379368.84, 343122.38, 1646542.08, 885492.1, 416414.65, 527310.34, -174478.1, 209010.36, 169606.91, 163134.57, 149743.84, 669667.14, 610982.27, 724347.22, -768222.35, -501516.16, -476283.94, -944936.7, 863195.94, 4467221.6, 4652093.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4125, 9.3862, -0.5012, -2.7, 24.0012, 16.3075, 12.0662, 2.0313, 2.0225, 16.4163, 22.12, 24.06, 39.3725, 37.8212, 32.8062, 35.2538, 20.6025, 16.1662, 5.2025, 1.7112, -0.5925, -16.695, -16.0988, -22.6887, -19.4025, -11.0875, -28.01, -36.8775, -25.1525, -24.9137, -28.755, -31.3862, -36.9862, -40.0937, -41.9188, -42.1137, -31.5062, -25.19, -24.935, -23.0113, -20.695, -19.0062, -15.6375, -21.0862, -15.785, -15.1138, -19.5963, -18.76, -9.5063, 6.4012, 4.8663, 5.3113, 0.0913, -9.6963, -10.5663, -17.38, -17.365, -18.8163, -35.4708, -34.001, -27.7555, -21.8948, -29.0832, -27.4208, -24.9445, -26.8642, -19.505, -20.0318, -16.4743, -17.7637, -11.085, -7.3758, -9.1142, -2.1055, 2.3607, -8.023, -0.963, 2.377, 19.9065, 13.8805, 11.7312, 13.6468, 11.904, 3.179, 6.4653, 11.2, 9.0133, 8.0075, 5.9112, -5.6168, -5.3855, -12.343, -4.3607, -5.7158, 4.8293, -6.0057, -4.7295, 0.623, 4.2093, 9.6117, 3.1855, 3.3668, -8.4035, -8.991, -8.6232, -11.888, -14.0482, -16.082, -6.9708, -8.4688, -2.545, -6.5975, 6.2687, -5.832, -3.1807, -7.3567, -8.053, -7.629, -3.5642, -5.8327, -10.3968, -8.417, -12.688, -8.813, -8.715, -8.413, -8.167, -2.617, 1.72, 4.9642, -2.9818, -0.8318, -0.2703, -1.6837, 3.1287, 6.7497, 8.1898], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4066259.2255, 3526280.8294, 2682295.669, 1572344.7908, 1906076.5216, 2010648.8139, 1156635.1382, -40364.5524, 1126377.1171, 1645160.8723, 957572.2794, 515670.0611, -99834.6296, -751087.7814, 969730.1026, 1130979.1922, 1132617.3086, 197285.4369, 388308.9857, 1390492.9588, 1667914.5236, 1426634.7314, 2362037.0077, 3113181.5753, 3164424.6681, 2857310.7252, 1762679.6774, 911928.5212, -167889.076, -913193.6652, -939195.7634, -1407813.9583, -894394.59, -1419597.613, -754936.6656, -135105.1848, -1337014.9926, -2695728.662, -1999441.8617, -950309.5313, -1337731.0257, -1898818.5264, -2603033.4065, -3122816.2268, -3824755.7838, -4378868.2357, -3335865.3417, -2329364.1892, -2643033.7749, -1978294.3612, -1180717.8361, -520019.9716, -45840.0148, 80088.4635, 449089.0264, 540169.8008, -678691.6388, -1444794.7939, -1044662.3597, 214546.8925, -339279.6051, -233511.3139, -811274.5164, -2266657.0675, -2220912.7845, -2515445.337, -3107460.8253, -3479441.3011, -5568990.0885, -6490466.9681, -6339863.9268, -5370598.8076, -5543975.4994, -4925306.9609, -5651972.89, -6107473.6426, -5338578.3608, -3831279.5706, -3723673.9051, -4467874.9796, -4273180.0647, -3874284.9662, -4418790.5653, -3845937.1353, -2921286.668, -3499034.671, -2956810.1144, -2077724.5789, -317768.8271, -77906.7522, 100146.6587, -76690.14, -607106.5002, -1670555.322, -1258859.6036, -653377.942, 78255.5627, 147581.6891, 149221.2119, -1195631.0007, -2792261.9461, -3761604.0248, -2823379.0717, -2923995.3827, -2119623.261, -2725362.0208, -2444856.5723, -1810222.5721, -1445641.1281, -636165.8869, -660940.0374, -182422.657, -865060.2767, -1367787.2607, -1555109.433, -1547317.879, -2209180.4697, -2913677.924, -6370517.827, -7049615.0535, -6543577.0259, -6181723.7291, -4508922.8423, -4206977.8586, -2935868.969, -3178077.0035, -3484888.1782, -3114953.3536, -2207489.73, -1870592.2766, -1609579.0135, -1173195.8531, -1133166.9002, -797933.4739, -527357.0332, -457088.215, -432331.4296, -315516.374, -201005.3379, -143125.0381, 237606.972, 320417.789, -15630.1825, -588777.6289, -246561.2753, -125584.9935, -699340.4647], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.01, 78.24, 75.64, 78.19, 77.5, 70.4, 64.55, 56.96, 52.23, 53.71, 53.28, 52.3, 52.04, 45.8, 48.37, 57.27, 63.04, 61.6, 61.45, 61.41, 67.19, 64.79, 64.59, 56.37, 52.04, 51.35, 51.43, 50.94, 48.57, 37.73, 37.2, 25.38, 17.76, 26.44, 26.68, 35.16, 35.21, 34.59, 34.06, 33.59, 33.63, 39.52, 42.1, 48.98, 44.38, 52.08, 59.86, 58.38, 49.69, 47.08, 52.17, 52.6, 52.37, 60.14, 69.57, 72.53, 64.93, 58.06, 54.12, 47.14, 41.86, 36.15, 37.7, 32.72, 27.38, 31.81, 36.51, 29.95, 21.4, 14.67, 14.65, 18.66, 19.47, 27.9, 27.96, 32.91, 37.56, 40.13, 49.18, 48.81, 42.36, 47.41, 54.7, 57.74, 65.0, 59.68, 67.87, 60.05, 60.29, 52.5, 53.07, 54.33, 53.73, 47.4, 46.85, 44.77, 38.22, 33.94, 34.51, 42.33, 35.98, 37.04, 42.53, 51.42, 51.89, 48.31, 42.72, 38.77, 39.31, 39.38, 40.03, 32.82, 27.08, 39.67, 40.52, 42.76, 39.48, 38.27, 33.07, 34.95, 33.82, 37.94, 38.42, 43.85, 46.11, 48.76, 52.76, 26.96, 30.72, 28.17, 31.84, 22.25, 27.16, 31.29, 47.24, 49.65, 65.77, 65.0, 63.65, 72.67, 79.96, 86.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1582.335, 1775.0107, 1720.0483, 1521.7052, 1507.0764, 1460.6007, 829.2824, 487.1401, 176.7845, 18.4681, 192.9715, 425.1778, 453.8626, 503.9212, 85.2099, 249.9509, 1019.4767, 1391.2647, 1538.5438, 1553.428, 1786.9057, 2157.1025, 2033.5659, 1798.3523, 1103.169, 385.3056, 395.0515, 2.6579, 182.6606, -32.0959, -1088.3181, -635.9552, -980.8863, -1598.2591, -1630.0058, -1771.3605, -1366.6916, -1233.4034, -1133.7153, -1110.5801, -1040.068, -674.1245, -596.2519, -588.6061, -48.0065, -887.7067, -782.3195, -348.5703, -300.9219, -478.0801, -530.4885, -338.4064, -229.0917, -179.6967, -12.3366, 437.7786, 581.6281, 296.2353, 122.3246, 201.009, 0.1689, -101.5517, -169.5376, -137.0195, -490.6971, -736.0014, -636.1775, -423.4355, -565.1057, -981.1464, -1033.4753, -959.1474, -876.8842, -746.859, -504.8947, -456.3127, -454.3881, -308.811, -11.9513, 144.9382, 179.7524, 36.7516, -6.3884, 50.6138, 427.0304, 577.6434, 425.0847, 505.0457, 443.7322, 349.0781, 301.0507, 397.7535, 361.0182, 436.9071, 320.7931, 277.8538, 340.9496, 150.6802, -242.1002, -251.8868, -27.3615, -115.9137, -211.2326, 55.1962, 185.241, 83.3713, 97.0161, 8.9528, -74.5379, -10.662, 5.1642, 110.3976, 58.2853, -82.5361, 56.7839, -80.5846, 242.2645, 77.3795, 137.255, 100.2497, 35.8544, 102.6207, 187.3075, 212.2996, 254.516, 311.3639, 89.0772, 128.8103, -178.5705, 2.3172, -209.5355, -178.4325, -298.4804, -128.3041, 36.4376, 131.6063, -12.629, 82.3039, 52.5404, 33.204, 270.8113, 432.263, 530.0191], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.3781, 19.9494, 20.4119, 128.1558, -49.5997, -44.4669, 52.2586, 30.0617, 27.4317, 29.5023, -18.1666, 73.6672, 4.0442, -29.9966, 89.8426, 78.5062, -34.4677, -41.4824, -22.8424, -20.4426, -32.3271, 9.3271, -19.638, -63.7256, -33.5855, 27.7969, -2.0886, 17.3763, -42.6968, -43.758, -1.9247, 21.2154, 74.6563, 97.1171, 43.9264, -35.6895, 28.472, 70.6518, 87.8863, 69.5998, 31.2444, 8.6199, 118.5104, 31.8548, 7.4583, -51.6266, -30.7059, -24.0485, 66.3186, -64.1095, -38.6217, 3.9683, 20.9344, -25.0124, 41.1247, 143.3337, -49.9113, -29.3668, 155.8913, 131.6476, 7.0096, -10.6226, -37.148, 643.0934, 484.1366, -24.5141, 0.6229, 188.4, 9.2325, -35.0023, 61.4654, 4.2, -14.897, 2.3356, 18.0824, 16.1648, -9.0845, -56.8012, -70.6979, -20.9925, 20.7559, -76.86, -64.8635, 45.4336, -44.15, -20.5685, -55.14, -60.5646, -17.5498, -2.8196, 2.6522, -41.7387, -32.1425, 17.456, 2.064, 89.9663, 155.5133, -33.1362, 27.7182, 78.5454, 64.4818, -50.6416, -33.0379, 33.2538, 14.6106, 172.2926, 91.564, 210.9216, -11.9243, 4.5844, -16.91, -23.3583, 9.7797, 288.4962, -28.414, 68.8716, 17.1994, -22.28, -20.0423, -54.4952, 70.8425, -78.5546, -16.1187, -35.6291, -69.2949, -86.7954, -77.6108, -93.9444, -74.6006, -54.2979, -78.2144, -92.1988, -77.522, -90.3882, -93.456, -35.8131, -83.6543, -8.8121, 18.9365, 419.0492, 543.4172, 232.8306], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.82, 40.5, 40.58, 47.05, 45.27, 43.6, 44.7, 43.91, 45.67, 43.87, 43.82, 45.26, 44.96, 43.73, 43.65, 43.78, 43.21, 42.0, 42.11, 40.38, 42.79, 41.67, 42.0, 31.82, 32.74, 36.32, 36.97, 38.84, 36.11, 34.43, 34.25, 30.56, 30.65, 30.69, 29.8, 30.61, 31.42, 30.95, 31.04, 31.14, 29.01, 29.2, 29.74, 30.09, 28.52, 27.0, 25.43, 25.09, 31.52, 31.49, 31.34, 30.53, 31.92, 31.64, 32.63, 31.93, 31.64, 46.24, 46.17, 47.69, 48.8, 49.75, 49.68, 49.29, 49.27, 50.32, 50.3, 49.09, 44.46, 45.14, 45.58, 45.58, 45.41, 45.81, 48.54, 50.13, 50.11, 46.49, 46.64, 46.24, 45.77, 42.99, 45.09, 45.26, 45.21, 44.36, 44.26, 44.32, 47.5, 47.32, 48.58, 49.91, 49.58, 51.86, 50.27, 49.29, 49.89, 38.57, 39.02, 40.02, 39.86, 43.7, 42.32, 41.84, 41.02, 41.13, 41.42, 45.43, 42.55, 43.71, 42.67, 45.35, 49.15, 46.38, 44.51, 44.42, 43.4, 43.82, 43.01, 42.95, 43.12, 40.03, 40.72, 40.72, 40.12, 39.84, 40.4, 36.98, 37.19, 38.31, 38.0, 31.72, 26.1, 27.07, 27.18, 27.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6471, 0.4314, 0.4128, 1.0502, 1.0154, 0.9554, 0.7023, 0.6943, 1.0073, 1.1878, 1.1819, 1.4806, 1.3889, 1.2264, 1.2604, 0.889, 0.7875, 0.5425, 0.4714, 0.4357, 0.1062, 0.1702, 0.0898, 0.2162, 0.4231, 0.0746, -0.1143, 0.178, 0.1969, 0.1195, 0.0642, -0.0958, -0.1966, -0.2545, -0.2923, -0.1165, 0.0318, 0.0015, 0.0278, 0.0658, 0.1221, 0.2102, 0.0725, 0.2105, 0.218, -0.0024, 0.0208, 0.2805, 0.6826, 0.5638, 0.5348, 0.3985, 0.1636, 0.1382, -0.0073, 0.0185, -0.0152, -0.4898, -0.415, -0.2233, -0.038, -0.1697, -0.1036, -0.0222, -0.0544, 0.1536, 0.1461, 0.2439, 0.1947, 0.2909, 0.3675, 0.2722, 0.4029, 0.4897, 0.1675, 0.3688, 0.3976, 0.9832, 0.8426, 0.7689, 0.8145, 0.7734, 0.5092, 0.6174, 0.7861, 0.7129, 0.6825, 0.6156, 0.2594, 0.2932, 0.103, 0.3855, 0.3557, 0.6894, 0.3732, 0.4245, 0.6018, 0.6574, 0.8066, 0.5812, 0.5758, 0.2131, 0.2109, 0.2355, 0.1258, 0.0685, -0.0166, 0.3512, 0.314, 0.4968, 0.3828, 0.757, 0.3953, 0.4682, 0.3503, 0.3335, 0.3458, 0.4696, 0.3841, 0.2318, 0.2997, 0.1622, 0.3123, 0.3225, 0.3412, 0.3601, 0.6159, 0.6542, 0.7834, 0.4251, 0.5185, 0.5112, 0.4067, 0.621, 0.8141, 0.858], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4123, 20.0504, 17.519, 14.7126, 11.8235, 9.6026, 8.4808, 7.5271, 7.8341, 8.317, 8.2857, 8.2326, 8.0803, 7.9375, 8.0648, 10.1262, 14.3348, 14.4066, 20.3683, 19.725, 18.6096, 17.378, 15.4456, 13.213, 12.7632, 12.4278, 12.1095, 12.0625, 11.9408, 12.8541, 13.8535, 14.4764, 16.0308, 18.0088, 19.264, 15.7915, 15.7462, 12.9649, 13.2696, 14.3807, 13.4754, 15.3565, 16.7564, 17.815, 19.0451, 13.0355, 13.9048, 14.5716, 15.0368, 13.613, 12.2133, 7.538, 4.5111, 4.9056, 5.0007, 9.8346, 9.6062, 9.5088, 9.4204, 9.8473, 10.4311, 11.581, 12.7327, 13.8076, 17.0665, 20.0157, 21.8782, 23.216, 25.2843, 25.6054, 26.9016, 26.2524, 22.4524, 22.1225, 18.5819, 18.9998, 17.4397, 6.7153, 6.3821, 5.7756, 7.6706, 8.2023, 7.6893, 7.1797, 18.6581, 17.4353, 16.6832, 15.7677, 15.0124, 14.2346, 13.5033, 12.7795, 11.6845, 10.8882, 10.3207, 9.0018, 8.4215, 8.7693, 8.2326, 8.9131, 8.9333, 9.5251, 9.9739, 9.8601, 9.8329, 9.926, 10.0267, 10.1194, 10.9329, 11.2664, 11.6106, 11.7875, 12.8683, 14.2129, 14.9598, 15.467, 15.6444, 16.2538, 16.3033, 12.6364, 12.9232, 12.4702, 12.7375, 12.9523, 12.9406, 12.8148, 12.859, 12.385, 13.1464, 13.4329, 14.0203, 14.3843, 7.1412, 7.1363, 6.3491, 8.9875, 9.0091, 8.9184, 9.0001, 9.0997, 8.6085, 9.1941, 9.524], "mkt_dynamics": [-1.18399, -1.248081, -1.330562, -1.351704, -1.014909, -0.441077, 0.070001, 0.619346, 0.777209, 0.951534, 1.053975, 0.996372, 1.007306, 0.917232, 0.899036, 0.904211, 0.840676, 0.859231, 0.787771, 0.595484, 0.407166, 0.014058, -0.325738, -0.242854, -0.238511, -0.205657, -0.089587, -0.268425, -0.104911, 0.219674, 0.482742, 0.942994, 1.129733, 1.137814, 1.209152, 1.131407, 0.942322, 0.619713, 0.20463, -0.230785, -0.572338, -0.760554, -0.903467, -0.978151, -0.986397, -0.925158, -0.858803, -0.791478, -0.815033, -0.922623, -1.043221, -1.164289, -1.243842, -1.227433, -1.143906, -1.144369, -0.981182, -0.961293, -1.03865, -1.023377, -0.996661, -0.858304, -0.584392, -0.398073, -0.280525, -0.168573, -0.089504, 0.114915, 0.498818, 0.832247, 1.034926, 1.078196, 0.86615, 0.599461, 0.268173, -0.044006, -0.353388, -0.624637, -0.715961, -0.873504, -0.938522, -0.894231, -0.957455, -0.905846, -0.945483, -0.988693, -0.800662, -0.514242, -0.226119, 0.040262, 0.218128, 0.319459, 0.444415, 0.517929, 0.489205, 0.436298, 0.387723, 0.665425, 0.929851, 1.156856, 1.406945, 1.297731, 1.182747, 1.126667, 1.071567, 0.990734, 0.965927, 0.894776, 0.669603, 0.396056, 0.101539, -0.171612, -0.412342, -0.344041, -0.374907, -0.490357, -0.369102, -0.302465, -0.066685, 0.273777, 0.404755, 0.326528, 0.121158, -0.140207, -0.406085, -0.747826, -1.010579, -1.044675, -1.092685, -0.867984, -0.747954, -0.491861, -0.398335, -0.30438, -0.078368, -0.171099, 0.014539, 0.137471, 0.210999, 0.152263, 0.085152, -0.281559, -0.520793, -0.713808, -0.907047, -0.919139, -0.641603, -0.25447, 0.245936, 0.681099, 0.74602, 0.813345, 0.651835, 0.819555, 1.050397, 1.223924], "market_activity_top_line": [151.318172, 148.535269, 145.820968, 143.70043, 142.454517, 142.073764, 141.811829, 148.573337, 154.390003, 163.483333, 169.273332, 171.723333, 171.476664, 175.403334, 177.21, 175.263334, 172.209091, 173.778182, 175.000001, 173.470001, 171.532727, 168.213637, 167.042619, 168.859285, 171.543334, 176.426667, 176.99, 176.456669, 179.683336, 186.500002, 193.023337, 204.390003, 212.470001, 215.993333, 219.106667, 216.200002, 211.793334, 208.926365, 205.834546, 202.372726, 197.29381, 195.709048, 193.540239, 191.659048, 190.608572, 187.908571, 185.833011, 184.555269, 183.286559, 181.736666, 179.957419, 177.610108, 174.840215, 171.78914, 168.574517, 165.773871, 163.281721, 160.626022, 158.021828, 155.535054, 153.236452, 151.239677, 148.976452, 147.187204, 145.541075, 143.423225, 141.439031, 140.17301, 140.039031, 139.729139, 141.713334, 141.430003, 137.752473, 136.546989, 134.972043, 133.506451, 131.942903, 128.985806, 126.031011, 123.575871, 121.580667, 119.167247, 116.917398, 114.862817, 112.70243, 111.059806, 109.421096, 108.050193, 106.591548, 105.394344, 104.417999, 103.271053, 102.473484, 101.923763, 100.680064, 99.937763, 99.300086, 104.416667, 109.04, 112.263332, 114.74, 115.733334, 112.800001, 111.923335, 113.410001, 114.103334, 114.673335, 114.71, 111.922727, 110.038181, 108.759952, 108.401286, 107.883047, 108.382905, 107.858, 107.415, 107.477001, 108.750002, 111.780001, 112.346668, 112.383335, 108.620001, 107.733399, 107.102667, 106.198409, 105.109119, 103.778194, 103.090495, 102.343872, 102.021291, 101.46785, 101.796602, 101.349764, 101.073936, 100.541226, 99.99499, 99.496818, 99.282968, 98.91985, 98.243313, 97.689549, 96.849162, 96.282431, 95.734732, 95.250108, 94.807291, 94.797226, 95.493333, 98.241999, 97.531999, 97.336666, 96.770666, 95.956, 96.546, 98.781333, 101.365334], "market_activity_min_gap": [-22.945092, -24.662408, -25.370414, -23.943661, -20.126602, -17.18907, -13.85751, -10.718398, -9.116296, -6.817884, -4.519892, -2.363508, -1.403102, -0.213519, 0.689143, 1.485551, 1.87925, 2.760618, 3.722676, 4.685316, 5.444935, 5.970531, 5.163884, 6.247574, 6.557382, 6.609918, 6.488705, 6.175129, 6.047867, 5.86983, 5.534383, 5.436964, 5.209368, 4.95092, 4.910874, 4.79186, 4.578368, 4.301729, 3.969363, 3.900237, 0.360782, -2.479994, -5.140053, -6.055859, -5.031866, -6.761336, -10.089989, -10.562087, -10.917934, -11.941995, -12.846874, -15.080175, -18.222749, -20.861123, -23.153469, -23.614771, -22.892634, -22.501402, -21.780135, -20.841803, -19.856144, -18.22717, -17.515046, -15.992906, -14.461371, -15.138223, -15.569951, -13.878847, -9.851472, -7.950297, -6.920205, -6.038011, -5.669479, -7.178806, -9.994042, -12.087806, -13.890208, -19.529923, -24.117403, -25.866862, -25.320703, -26.020442, -25.44879, -24.609975, -24.822291, -22.994237, -21.587897, -20.002722, -18.842581, -17.387602, -15.647223, -14.34586, -13.316834, -12.15956, -11.609865, -10.82481, -9.914609, -7.36755, -4.69571, -3.105023, -1.534729, -0.077664, 0.864408, 1.890716, 2.891874, 3.828562, 4.648477, 4.630315, 4.156803, 3.841679, -0.690938, -1.801596, -2.514509, 0.645734, -0.104931, -0.763309, -0.465566, 0.303846, 1.38043, 1.089111, 0.884033, -0.112819, -3.657763, -6.375864, -9.468742, -12.095924, -14.585757, -13.026587, -11.941974, -9.331818, -8.809619, -6.163527, -5.708861, -4.791845, -4.340445, -4.928858, -5.87548, -4.774657, -4.918043, -6.287459, -7.094871, -8.859439, -9.066888, -8.478964, -7.821917, -7.087967, -5.299787, -3.692623, -1.780707, -1.366806, -0.774063, -0.607655, -0.560802, -0.182021, 0.236017, 0.391206], "market_activity": [null, null, null, null, -73.36005, -67.477925, -57.412087, -19.326544, 17.622803, 46.930177, 68.639588, 82.856094, 89.964347, 93.518474, 90.290562, 78.292906, 65.371603, 54.023851, 47.082901, 44.4973, 44.64175, 30.422025, 16.045488, 16.892394, 29.200822, 58.209811, 76.022955, 76.704928, 79.126189, 87.129669, 92.101135, 94.586867, 95.829734, 96.451167, 96.761883, 96.218367, 71.850458, 47.504729, 20.17619, 1.667545, -12.430778, -21.131489, -26.257719, -27.66941, -21.91118, -23.845615, -26.510982, -27.522441, -29.323721, -29.307485, -30.327543, -35.287546, -43.422223, -52.457037, -61.936243, -68.056747, -72.600623, -75.186537, -76.221093, -76.408047, -76.405623, -75.185062, -74.102606, -72.150578, -69.809864, -68.813032, -67.295841, -64.613645, -57.932273, -48.477661, -29.178681, -15.604565, -21.705258, -26.857604, -38.606402, -47.743876, -47.219763, -52.969181, -59.688666, -63.556533, -65.757216, -67.761208, -69.795879, -71.869865, -74.192832, -75.982641, -76.877546, -75.766848, -73.199899, -70.648249, -67.281875, -65.008762, -61.660181, -57.512466, -56.379108, -54.236054, -52.355652, -20.154951, 19.5442, 46.751325, 66.337537, 79.294769, 72.017734, 52.902342, 42.616971, 37.821836, 48.496318, 55.700484, 38.517592, 17.195271, -1.78374, -14.052245, -14.285822, -6.442086, -1.542393, -0.644197, 1.149602, 6.203451, 25.5778, 39.21305, 45.3366, 23.4256, -2.734125, -20.742862, -34.711156, -34.191603, -37.299002, -39.055476, -39.601913, -36.960681, -32.689191, -25.814595, -21.471498, -18.969849, -17.344374, -19.666387, -20.750044, -20.565597, -20.103298, -20.927174, -22.384112, -26.188106, -29.307203, -30.116077, -30.496563, -29.202282, -25.608241, -16.618495, 7.362502, 18.037901, 23.181276, 19.556063, 1.990506, -0.502547, 11.697652, 34.610551], "market_activity_raw": [null, null, null, null, -73.36005, -61.5958, -47.34625, 18.759, 54.57215, 76.23755, 90.349, 97.0726, 97.0726, 97.0726, 87.06265, 66.29525, 52.4503, 42.6761, 40.14195, 41.9117, 44.7862, 16.2023, 1.66895, 17.7393, 41.50925, 87.2188, 93.8361, 77.3869, 81.54745, 95.13315, 97.0726, 97.0726, 97.0726, 97.0726, 97.0726, 95.67485, 47.48255, 23.159, -7.15235, -16.8411, -26.5291, -29.8322, -31.38395, -29.0811, -16.15295, -25.78005, -29.17635, -28.5339, -31.125, -29.29125, -31.3476, -40.24755, -51.5569, -61.49185, -71.41545, -74.17725, -77.1445, -77.77245, -77.25565, -76.595, -76.4032, -73.9645, -73.02015, -70.19855, -67.46915, -67.8162, -65.77865, -61.93145, -51.2509, -39.02305, -9.8797, -2.03045, -27.80595, -32.00995, -50.3552, -56.88135, -46.69565, -58.7186, -66.40815, -67.4244, -67.9579, -69.7652, -71.83055, -73.94385, -76.5158, -77.77245, -77.77245, -74.65615, -70.63295, -68.0966, -63.9155, -62.73565, -58.3116, -53.36475, -55.24575, -52.093, -50.47525, 12.04575, 59.24335, 73.95845, 85.92375, 92.252, 64.7407, 33.78695, 32.3316, 33.0267, 59.1708, 62.90465, 21.3347, -4.12705, -20.76275, -26.32075, -14.5194, 1.40165, 3.3573, 0.254, 2.9434, 11.2573, 44.95215, 52.8483, 51.46015, 1.5146, -28.89385, -38.7516, -48.67945, -33.67205, -40.4064, -40.81195, -40.14835, -34.31945, -28.4177, -18.94, -17.1284, -16.4682, -15.7189, -21.9884, -21.8337, -20.38115, -19.641, -21.75105, -23.84105, -29.9921, -32.4263, -30.92495, -30.87705, -27.908, -22.0142, -7.62875, 31.3435, 28.7133, 28.32465, 15.93085, -15.57505, -2.9956, 23.89785, 57.52345], "market_activity_distance": [-4.189589, -5.314151, -6.265649, -7.087236, -7.498068, -7.540177, -7.097985, -2.229727, 2.078284, 8.082199, 11.992765, 13.856014, 13.859807, 16.256103, 17.020504, 15.738845, 13.599382, 14.291408, 14.882164, 14.250275, 13.27152, 11.504371, 10.423149, 10.738292, 11.489509, 13.47469, 12.959121, 11.589621, 12.203906, 14.530773, 16.428745, 20.700381, 22.897908, 22.700246, 22.464112, 19.503635, 15.891328, 13.585005, 11.286981, 9.189007, 6.504256, 5.588911, 4.386882, 3.537922, 2.946335, 1.586843, 0.637952, 0.211913, -0.210578, -0.92225, -1.761031, -2.909927, -4.192768, -5.050404, -5.934649, -6.700008, -7.522294, -8.37862, -8.944753, -9.244622, -9.40795, -9.099846, -8.81784, -8.388757, -7.755007, -7.471871, -7.145525, -6.72337, -5.921468, -5.171945, -3.162689, -2.527048, -4.128842, -3.88189, -3.533977, -3.490475, -3.701855, -4.142059, -4.547029, -4.828652, -4.976501, -5.477332, -6.049694, -6.635332, -7.348066, -7.696304, -7.932673, -8.111988, -8.313603, -8.363369, -8.258531, -8.131919, -7.988802, -7.575056, -7.467996, -7.365538, -7.203987, -2.019661, 3.37276, 7.450619, 10.766439, 12.520134, 10.387302, 10.026479, 11.49891, 12.237572, 12.759432, 11.978107, 8.785005, 6.660596, 5.542319, 4.753423, 3.882864, 3.683618, 2.747021, 2.063472, 1.640146, 2.377674, 4.491705, 4.587982, 4.260729, 0.681593, -0.076922, -0.513983, -1.434504, -2.250749, -3.155245, -3.103759, -3.175146, -3.075332, -2.998426, -2.49928, -2.618843, -2.529547, -2.355559, -2.216546, -2.045637, -1.766494, -1.910316, -2.190311, -2.627885, -2.941516, -3.145482, -2.976473, -3.086535, -3.115506, -2.721525, -1.561723, 1.805179, 1.661488, 1.981231, 1.484627, 0.781061, 1.384401, 3.371366, 5.54015], "market_activity_roc": [null, null, null, null, -5.857628, -4.350149, -2.749357, 3.391018, 8.378454, 15.069333, 19.364748, 15.581528, 11.067207, 7.291264, 4.68867, 2.061456, 0.427129, -0.926523, -1.247107, -1.023222, -0.392757, -3.202096, -4.547075, -2.657933, 0.006184, 4.8825, 5.954996, 4.49924, 4.745158, 5.709644, 9.058894, 15.830138, 18.246915, 15.814118, 13.513045, 5.778169, -0.318476, -3.271845, -6.057379, -6.395595, -6.846072, -6.326304, -5.972907, -5.294033, -3.388468, -3.985752, -3.982235, -3.706467, -3.841387, -3.284526, -3.161759, -3.763188, -4.608272, -5.473593, -6.325331, -6.664169, -6.61089, -6.498151, -6.259955, -6.176376, -6.152109, -5.843602, -5.724131, -5.367182, -5.021897, -5.168255, -5.059471, -4.765492, -3.780406, -2.575654, 0.193937, 0.896744, -1.632801, -2.27737, -4.756991, -5.602455, -4.217398, -5.537422, -6.624358, -7.438277, -7.853576, -7.612124, -7.231246, -7.050773, -7.302343, -6.803414, -6.411622, -5.931096, -5.422139, -5.101271, -4.572333, -4.423074, -3.863406, -3.292948, -3.57978, -3.22771, -3.096799, 2.445852, 8.303467, 12.333245, 15.548742, 10.837989, 3.448277, -0.302857, -1.159142, -1.40841, 1.660757, 2.489798, -1.311413, -3.562694, -5.15672, -5.499707, -3.609347, -1.504274, -0.829305, -0.909847, -0.376376, 0.338704, 3.636263, 4.591228, 4.565008, -0.119541, -3.620148, -4.667696, -5.503419, -3.232261, -3.67129, -3.746099, -3.629562, -2.937736, -2.226233, -1.255104, -0.971341, -0.928586, -0.913219, -1.769815, -1.828269, -1.771939, -1.612648, -1.751765, -1.816409, -2.451383, -2.666218, -2.553437, -2.497136, -2.1083, -1.54255, -0.252154, 3.141089, 2.873944, 2.678813, 1.337615, -2.326906, -1.010949, 1.484196, 4.747997], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -8.5973, -12.313, -6.806, -6.1065, -13.2223, -13.6953, -16.8179, -15.1476, -4.0365, -3.377, -3.4294, -8.2328, -7.0138, -1.2946, 1.9633, 2.3342, 5.9923, 5.1327, 1.8917, 2.6968, -5.9221, -6.9958, -11.4971, -11.5068, -10.8392, -16.414, -13.4455, -13.7674, -9.9557, -4.607, -11.2207, -13.4253, -6.3746, -5.646, -6.7132, -7.2308, -9.4213, -10.3318, -10.4189, -10.2517, -5.8948, -3.0635, -4.007, -3.6461, -3.1253, -2.1106, 0.1555, -3.1412, 0.8049, 0.4463, -4.4319, -4.1443, 3.4543, 12.8824, 8.79, 7.0374, 3.0051, -2.379, -3.1884, -5.8746, -5.2734, -5.8789, -12.4444, -11.3831, -5.7487, -1.2816, -3.8927, -2.8623, -1.3627, -2.3163, 3.3919, 2.3763, 4.2521, 2.3765, 4.391, 5.6688, 2.651, 5.8075, 7.3732, -0.6212, 4.4536, 4.3971, 16.7155, 11.9821, 9.3185, 9.3587, 7.6429, 1.0251, 3.2631, 6.4767, 4.3825, 3.4255, 1.6514, -6.2561, -5.1533, -8.5915, -1.232, -1.865, 5.4903, -1.4731, -0.358, 3.1911, 4.0483, 6.6458, 1.305, 1.1657, -6.3477, -5.9694, -5.1388, -6.9756, -7.5709, -8.6674, 0.4269, -0.644, 3.8185, 0.7007, 8.962, 0.4697, 1.7937, -0.8634, -1.2683, -1.0732, 1.7826, -0.3184, -3.448, -1.7663, -4.3648, -0.6281, -0.605, -0.299, -0.0078, 5.8172, 5.9949, 8.0729, -0.3181, 1.5963, 1.2621, -1.0988, 3.5543, 7.2838, 7.6993], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.612633, 0.552948, 0.384845, 0.24431, 0.49613, 0.64823, 0.720335, 0.583247, 0.498564, 0.68704, 0.684396, 0.67806, 0.668152, 0.661528, 0.618953, 0.601806, 0.564335, 0.486099, 0.335563, 0.171689, 0.018794, -0.198029, -0.346174, -0.472571, -0.511753, -0.47936, -0.560303, -0.629605, -0.589775, -0.549026, -0.537591, -0.537218, -0.566798, -0.605418, -0.613437, -0.610107, -0.611322, -0.562007, -0.541272, -0.512154, -0.472098, -0.422578, -0.352802, -0.340137, -0.297394, -0.280674, -0.336158, -0.388303, -0.334028, -0.085914, 0.07185, 0.17424, 0.160482, 0.000393, -0.107224, -0.208927, -0.283233, -0.336108, -0.384756, -0.434206, -0.475487, -0.469479, -0.468957, -0.44829, -0.41172, -0.382907, -0.313253, -0.261088, -0.188723, -0.185752, -0.145336, -0.088433, -0.110121, -0.078962, -0.025337, -0.139361, -0.11308, -0.078708, 0.090152, 0.172381, 0.215441, 0.247204, 0.257064, 0.174063, 0.167902, 0.212427, 0.211182, 0.194075, 0.130722, -0.038603, -0.143544, -0.28143, -0.244662, -0.231229, -0.07928, -0.108409, -0.114791, -0.035315, 0.069523, 0.209108, 0.207621, 0.194397, 0.025616, -0.088899, -0.160383, -0.246765, -0.302976, -0.352221, -0.263689, -0.219254, -0.104707, -0.079179, 0.085492, 0.038953, 0.034808, -0.013697, -0.064076, -0.096314, -0.143486, -0.207937, -0.325259, -0.375859, -0.487125, -0.486487, -0.48039, -0.467541, -0.45256, -0.3239, -0.219617, -0.093743, -0.165664, -0.171512, -0.165193, -0.217619, -0.134267, -0.022522, 0.092304], "smi": [null, null, null, 0.0, 0.024, 0.0613, 0.1016, 0.1405, 0.1719, 0.1973, 0.2275, 0.262, 0.298, 0.3365, 0.3735, 0.4055, 0.424, 0.4425, 0.4625, 0.473, 0.477, 0.473, 0.4665, 0.4725, 0.478, 0.4985, 0.537, 0.561, 0.5835, 0.6205, 0.6695, 0.732, 0.8005, 0.856, 0.9015, 0.924, 0.931, 0.944, 0.9295, 0.8885, 0.826, 0.7495, 0.67, 0.59, 0.512, 0.4355, 0.354, 0.2685, 0.204, 0.158, 0.1275, 0.1055, 0.085, 0.065, 0.043, 0.0215, 0.0105, 0.0075, 0.008, 0.0095, 0.01, 0.014, 0.025, 0.045, 0.067, 0.081, 0.086, 0.0945, 0.1135, 0.1335, 0.153, 0.164, 0.1605, 0.144, 0.123, 0.109, 0.102, 0.09, 0.0685, 0.047, 0.029, 0.0155, 0.009, 0.006, 0.005, 0.009, 0.016, 0.025, 0.035, 0.045, 0.053, 0.0595, 0.069, 0.081, 0.089, 0.0935, 0.097, 0.1125, 0.146, 0.182, 0.2195, 0.2635, 0.288, 0.315, 0.37, 0.4325, 0.4935, 0.53, 0.5275, 0.5025, 0.4635, 0.4175, 0.3875, 0.3595, 0.3045, 0.238, 0.1765, 0.1295, 0.1245, 0.145, 0.1855, 0.2105, 0.2205, 0.2145, 0.2065, 0.202, 0.192, 0.18, 0.1475, 0.1125, 0.072, 0.0645, 0.068, 0.076, 0.083, 0.0845, 0.085, 0.087, 0.0865, 0.082, 0.0745, 0.051, 0.0325, 0.021, 0.0175, 0.0285, 0.053, 0.0745, 0.114, 0.1495, 0.185, 0.221, 0.241, 0.2655, 0.3115, 0.3585], "weekly_rs": {"dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-27.213864, -22.346137, -20.975986, -17.020909, -8.394998, -3.258112, -2.144423, 2.837337, 3.698957, 12.933902, 9.333274, 5.573848, 2.030244, 9.239307, 11.540579, 3.940657, -0.794064, 7.439502, 6.213133, -0.562397, -4.192235, -10.960104, -9.910475, 5.554617, 6.063977, 6.521592, 1.827746, 3.008303, 11.070082, 18.86954, 17.487129, 24.540664, 24.798682, 21.709244, 21.878621, 16.841005, 14.413119, 9.364889, 6.0205, 3.984257, -1.799531, -1.884165, -3.622259, -1.163464, 1.752847, -7.884835, -14.681213, -7.04768, -11.119691, -11.523477, -12.559655, -15.835593, -20.915122, -23.329734, -24.936097, -21.867837, -17.588681, -17.775459, -18.90516, -18.953734, -18.337072, -15.435368, -14.897364, -14.509513, -14.946937, -19.664412, -17.911287, -13.307127, -3.378242, -6.684086, -6.91162, -12.205607, -19.352218, -19.050534, -21.738193, -20.789334, -20.253062, -27.929804, -29.110226, -27.311421, -23.863587, -34.015496, -31.764387, -32.414717, -33.666706, -28.114725, -29.992435, -27.262676, -25.312617, -21.351145, -18.91398, -21.501858, -17.595872, -17.180519, -19.097955, -14.532049, -12.217977, 3.617436, 3.353791, 2.346077, 5.236662, 4.436812, -0.403819, -0.45731, 4.756281, 3.412282, 2.737843, 2.41925, -7.238611, -8.572063, -13.304709, -8.221432, -10.098301, -2.441422, -10.445224, -9.574886, -4.62969, -6.464666, -3.413097, -7.154849, -5.696681, -12.81877, -10.919062, -10.627882, -10.025829, -10.311859, -12.525864, 0.040659, -2.273519, -0.536412, -6.87586, 3.779035, -4.763863, -3.70754, -7.54333, -9.658348, -10.603188, -7.045883, -8.300943, -13.82347, -10.967985, -17.837198, -18.386083, -17.207169, -18.058715, -14.4277, -8.980401, -8.03823, -7.340396, -14.454435, -12.713307, -11.778625, -11.233423, -6.430965, 0.543401, 3.539665], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6899, 0.1013, 0.8799, 0.6639, 1.0655, 0.0946, -0.1846, 2.0947, 4.4674, 5.2921, 6.5759, 3.4433, 4.4091, 4.9731, 5.2225, 6.9782, 3.9111, 2.8549, 1.3922, 1.5229, -0.0638, -2.957, -2.1592, -3.2651, -2.4235, -2.6388, -2.4127, -1.0583, -1.5264, 1.8237, -0.079, 1.3109, -1.5206, -4.2655, -5.6593, -4.7221, -3.5517, -5.453, -3.6735, -5.4096, -7.5557, -8.3796, -8.2854, -11.8808, -14.0651, -15.2051, -15.9305, -17.9953, -17.4726, -18.1391, -18.3724, -17.7932, -15.4789, -16.621, -14.627, -13.9984, -12.3544, -9.2564, -6.0511, -7.9748, -7.2274, -7.1527, -7.1299, -5.7953, -4.7667, -6.5092, -6.4442, -4.2333, 0.6501, 0.925, 3.6139, 2.7816, 5.0416, 3.5758, 6.7141, 8.1148, 7.4772, 6.828, 5.8143, 1.1677, 6.9099, 3.961, 5.1035, 3.664, -0.1172, -2.1033, -0.6131, -2.1233, -2.3984, -2.7065, -3.2224, -5.7381, -10.9475, -10.0883, -10.9991, -10.8552, -12.734, -12.8165, -11.6376, -11.4101, -11.6457, -11.5889, -9.4378, -10.3891, -8.8971, -6.7803, -6.3274, -3.5765, -3.0687, -2.5088, -2.561, -0.643, -0.0574, 1.7546, 0.313, 0.9124, 1.1742, 1.8993, 2.7912, 2.1938, 5.1087, 4.3082, 3.5712, 0.6895, 1.3822, 2.4147, 1.9101]}}, "links": {"chart": "https://sharemaestro.com/terminal/4eb8be51-7272-4e7f-b316-ac4d4ae1f9d9/", "share_image": "https://sharemaestro.com/terminal/4eb8be51-7272-4e7f-b316-ac4d4ae1f9d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}