{"ticker": {"uuid": "4eb9742a-df51-4827-8d34-db0d32d7a675", "symbol": "QNXT", "name": "iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCITS ETF USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QNXT rose 12.15%, moving from 4.65 to 5.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.59 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 19.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.22"}, {"label": "12-Week Change", "value": "12.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 19.52%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.59"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.189, "high": 5.221, "low": 5.165, "close": 5.219, "volume": 7018}, "trend_line": 4.686783, "activity_lines": {"activity_5": 5.0641, "activity_10": 4.905691, "activity_20": 4.772417, "activity_30": 4.730035}, "trend_signal": 1, "fair_value": 4.527083, "relative_strength": -0.592475, "rate_of_change": 0.28492765649143453, "market_dynamics": 0.635668, "expectation": {"probability": 19.5175, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 3.8105, "high": 3.8105, "low": 3.7615, "close": 3.769, "volume": 14580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.769, "high": 3.769, "low": 3.769, "close": 3.769, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.769, "high": 3.769, "low": 3.769, "close": 3.769, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.769, "high": 4.154, "low": 3.769, "close": 4.1955, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.875625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.1955, "high": 4.1955, "low": 4.1955, "close": 4.1955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.0249, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.1955, "high": 4.1955, "low": 4.1955, "close": 4.1955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.1102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.1955, "high": 4.354, "low": 4.1955, "close": 4.323, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 4.209567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.030929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.067438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3195, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.2705, "high": 4.2935, "low": 4.2705, "close": 4.2935, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 4.287667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.092556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.2935, "high": 4.2935, "low": 4.2935, "close": 4.2935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.2968, "activity_10": 4.2176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.11265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6637, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.2935, "high": 4.2935, "low": 4.2935, "close": 4.2935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.2994, "activity_10": 4.250482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.129091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0159, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.2935, "high": 4.2935, "low": 4.2935, "close": 4.2935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.295467, "activity_10": 4.273827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.142792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4947, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.2935, "high": 4.471, "low": 4.2935, "close": 4.471, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.319909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.168038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9014, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.4, "activity_10": 4.353227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.189679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7971, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.4355, "activity_10": 4.381536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.208433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9892, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.459167, "activity_10": 4.404836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.224844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1393, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.471, "activity_10": 4.423127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.239324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5543, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.46, "high": 4.4825, "low": 4.397, "close": 4.397, "volume": 81006}, "trend_line": null, "activity_lines": {"activity_5": 4.446333, "activity_10": 4.425273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.248083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0929, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.4266, "activity_10": 4.426073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.255921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9798, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.397, "high": 4.409, "low": 4.397, "close": 4.4225, "volume": 12351}, "trend_line": null, "activity_lines": {"activity_5": 4.4203, "activity_10": 4.429627, "activity_20": 4.367536, "activity_30": null}, "trend_signal": 0, "fair_value": 4.26425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.7113, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.4225, "high": 4.4225, "low": 4.4225, "close": 4.4225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.417233, "activity_10": 4.430836, "activity_20": 4.382607, "activity_30": null}, "trend_signal": 0, "fair_value": 4.271786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.4225, "high": 4.4225, "low": 4.3255, "close": 4.3655, "volume": 27003}, "trend_line": null, "activity_lines": {"activity_5": 4.3984, "activity_10": 4.419336, "activity_20": 4.389138, "activity_30": null}, "trend_signal": 0, "fair_value": 4.276045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.305, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.3655, "high": 4.4015, "low": 4.3655, "close": 4.367, "volume": 27000}, "trend_line": null, "activity_lines": {"activity_5": 4.3871, "activity_10": 4.4068, "activity_20": 4.392971, "activity_30": null}, "trend_signal": 0, "fair_value": 4.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0505, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.367, "high": 4.604, "low": 4.367, "close": 4.604, "volume": 27300}, "trend_line": null, "activity_lines": {"activity_5": 4.4568, "activity_10": 4.439245, "activity_20": 4.416529, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7241, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.5935, "high": 4.5935, "low": 4.59, "close": 4.59, "volume": 29200}, "trend_line": null, "activity_lines": {"activity_5": 4.508033, "activity_10": 4.466727, "activity_20": 4.436807, "activity_30": null}, "trend_signal": 0, "fair_value": 4.30536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1231, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.59, "high": 4.67, "low": 4.59, "close": 4.642, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 4.565433, "activity_10": 4.5015, "activity_20": 4.46016, "activity_30": null}, "trend_signal": 0, "fair_value": 4.318308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4548, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.6082, "activity_10": 4.533164, "activity_20": 4.481386, "activity_30": null}, "trend_signal": 0, "fair_value": 4.330296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.77, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.632533, "activity_10": 4.561718, "activity_20": 4.501093, "activity_30": null}, "trend_signal": 0, "fair_value": 4.341429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.793, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.638533, "activity_10": 4.585818, "activity_20": 4.519281, "activity_30": null}, "trend_signal": 0, "fair_value": 4.351793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.114732, "expectation": {"probability": 25.6693, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.8065, "high": 4.8195, "low": 4.8065, "close": 4.8195, "volume": 2200}, "trend_line": 4.367383, "activity_lines": {"activity_5": 4.701167, "activity_10": 4.637736, "activity_20": 4.552714, "activity_30": 4.488146}, "trend_signal": 1, "fair_value": 4.367383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.237755, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.7815, "high": 4.7815, "low": 4.761, "close": 4.761, "volume": 3}, "trend_line": 4.40045, "activity_lines": {"activity_5": 4.729, "activity_10": 4.6718, "activity_20": 4.578071, "activity_30": 4.513541}, "trend_signal": 1, "fair_value": 4.380081, "relative_strength": null, "rate_of_change": 0.7571353371114912, "market_dynamics": 0.305029, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.761, "high": 4.761, "low": 4.6795, "close": 4.6795, "volume": 209}, "trend_line": 4.4308, "activity_lines": {"activity_5": 4.721733, "activity_10": 4.684891, "activity_20": 4.59344, "activity_30": 4.531544}, "trend_signal": 1, "fair_value": 4.389438, "relative_strength": null, "rate_of_change": 0.6897021895487832, "market_dynamics": 0.332822, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.6795, "high": 4.6795, "low": 4.5055, "close": 4.522, "volume": 209}, "trend_line": 4.4559, "activity_lines": {"activity_5": 4.659467, "activity_10": 4.663636, "activity_20": 4.591971, "activity_30": 4.537428}, "trend_signal": 1, "fair_value": 4.393455, "relative_strength": null, "rate_of_change": 0.566489121603325, "market_dynamics": 0.068601, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0}, "trend_line": 4.466783, "activity_lines": {"activity_5": 4.6052, "activity_10": 4.639564, "activity_20": 4.59026, "activity_30": 4.541692}, "trend_signal": 1, "fair_value": 4.397235, "relative_strength": null, "rate_of_change": 0.24423797661528857, "market_dynamics": -0.345, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.64, "high": 4.647, "low": 4.64, "close": 4.647, "volume": 3}, "trend_line": 4.481833, "activity_lines": {"activity_5": 4.6006, "activity_10": 4.639709, "activity_20": 4.60021, "activity_30": 4.553319}, "trend_signal": 1, "fair_value": 4.404371, "relative_strength": null, "rate_of_change": 0.33693152320136355, "market_dynamics": -0.621755, "expectation": {"probability": 7.4866, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.647, "high": 4.647, "low": 4.647, "close": 4.647, "volume": 0}, "trend_line": 4.496883, "activity_lines": {"activity_5": 4.6075, "activity_10": 4.638818, "activity_20": 4.609321, "activity_30": 4.563975}, "trend_signal": 1, "fair_value": 4.411111, "relative_strength": null, "rate_of_change": 0.33580010678667527, "market_dynamics": -0.850227, "expectation": {"probability": 26.7692, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.647, "high": 4.647, "low": 4.647, "close": 4.647, "volume": 0}, "trend_line": 4.507683, "activity_lines": {"activity_5": 4.622, "activity_10": 4.637836, "activity_20": 4.617595, "activity_30": 4.57366}, "trend_signal": 1, "fair_value": 4.417486, "relative_strength": null, "rate_of_change": 0.24016635522871504, "market_dynamics": -0.817574, "expectation": {"probability": 24.7863, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.647, "high": 4.647, "low": 4.647, "close": 4.647, "volume": 0}, "trend_line": 4.518483, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.636764, "activity_20": 4.625031, "activity_30": 4.582648}, "trend_signal": 1, "fair_value": 4.423526, "relative_strength": null, "rate_of_change": 0.2395909384044907, "market_dynamics": -0.799101, "expectation": {"probability": 22.7749, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.647, "high": 4.647, "low": 4.647, "close": 4.647, "volume": 0}, "trend_line": 4.530267, "activity_lines": {"activity_5": 4.647, "activity_10": 4.6356, "activity_20": 4.631276, "activity_30": 4.59094}, "trend_signal": 1, "fair_value": 4.429256, "relative_strength": null, "rate_of_change": 0.26079549264654667, "market_dynamics": -0.873672, "expectation": {"probability": 21.0654, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.669, "high": 4.6745, "low": 4.669, "close": 4.6745, "volume": 3}, "trend_line": 4.542967, "activity_lines": {"activity_5": 4.656167, "activity_10": 4.639345, "activity_20": 4.63895, "activity_30": 4.600245}, "trend_signal": 1, "fair_value": 4.435388, "relative_strength": null, "rate_of_change": 0.2803366777278185, "market_dynamics": -0.938231, "expectation": {"probability": 12.4224, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6745, "high": 4.6745, "low": 4.6745, "close": 4.6745, "volume": 0}, "trend_line": 4.555667, "activity_lines": {"activity_5": 4.6635, "activity_10": 4.645727, "activity_20": 4.645424, "activity_30": 4.608731}, "trend_signal": 1, "fair_value": 4.44122, "relative_strength": null, "rate_of_change": 0.27955298816829866, "market_dynamics": -0.966526, "expectation": {"probability": 24.8421, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.6745, "high": 4.6745, "low": 4.6745, "close": 4.6745, "volume": 0}, "trend_line": 4.568367, "activity_lines": {"activity_5": 4.669, "activity_10": 4.653682, "activity_20": 4.650698, "activity_30": 4.616398}, "trend_signal": 1, "fair_value": 4.446774, "relative_strength": null, "rate_of_change": 0.2787736680490607, "market_dynamics": -0.894601, "expectation": {"probability": 23.5529, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.6745, "high": 4.6745, "low": 4.6745, "close": 4.6745, "volume": 0}, "trend_line": 4.57515, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.661727, "activity_20": 4.6545, "activity_30": 4.623245}, "trend_signal": 1, "fair_value": 4.45207, "relative_strength": null, "rate_of_change": 0.14847756320802463, "market_dynamics": -0.830815, "expectation": {"probability": 22.1805, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.65, "high": 4.6655, "low": 4.65, "close": 4.6655, "volume": 3}, "trend_line": 4.581633, "activity_lines": {"activity_5": 4.6715, "activity_10": 4.665364, "activity_20": 4.655981, "activity_30": 4.629074}, "trend_signal": 1, "fair_value": 4.45692, "relative_strength": null, "rate_of_change": 0.1417002721222307, "market_dynamics": -0.846576, "expectation": {"probability": 20.5656, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.6655, "high": 4.6655, "low": 4.6655, "close": 4.6655, "volume": 0}, "trend_line": 4.588117, "activity_lines": {"activity_5": 4.6691, "activity_10": 4.666391, "activity_20": 4.657169, "activity_30": 4.634485}, "trend_signal": 1, "fair_value": 4.461556, "relative_strength": null, "rate_of_change": 0.14152159284690613, "market_dynamics": -0.869009, "expectation": {"probability": 19.8653, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.6655, "high": 4.6655, "low": 4.6045, "close": 4.6045, "volume": 381}, "trend_line": 4.592567, "activity_lines": {"activity_5": 4.646967, "activity_10": 4.655991, "activity_20": 4.652188, "activity_30": 4.635542}, "trend_signal": 1, "fair_value": 4.464663, "relative_strength": null, "rate_of_change": 0.09698968008009141, "market_dynamics": -1.106817, "expectation": {"probability": 17.9372, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.6045, "high": 4.6045, "low": 4.6045, "close": 4.6045, "volume": 0}, "trend_line": 4.597017, "activity_lines": {"activity_5": 4.6295, "activity_10": 4.646364, "activity_20": 4.647386, "activity_30": 4.636312}, "trend_signal": 1, "fair_value": 4.467638, "relative_strength": null, "rate_of_change": 0.09689570124943822, "market_dynamics": -1.389443, "expectation": {"probability": 18.126, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.661, "high": 4.661, "low": 4.6535, "close": 4.6535, "volume": 3}, "trend_line": 4.605567, "activity_lines": {"activity_5": 4.633033, "activity_10": 4.646418, "activity_20": 4.647429, "activity_30": 4.639956}, "trend_signal": 1, "fair_value": 4.47151, "relative_strength": null, "rate_of_change": 0.18599017580312655, "market_dynamics": -1.582014, "expectation": {"probability": 12.3364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.6535, "high": 4.6535, "low": 4.6535, "close": 4.6535, "volume": 0}, "trend_line": 4.614117, "activity_lines": {"activity_5": 4.637967, "activity_10": 4.646355, "activity_20": 4.647417, "activity_30": 4.643048}, "trend_signal": 1, "fair_value": 4.475224, "relative_strength": null, "rate_of_change": 0.18564489453742616, "market_dynamics": -1.819759, "expectation": {"probability": 21.0452, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6535, "high": 4.6535, "low": 4.55, "close": 4.55, "volume": 60}, "trend_line": 4.618367, "activity_lines": {"activity_5": 4.6092, "activity_10": 4.627355, "activity_20": 4.637493, "activity_30": 4.638912}, "trend_signal": 0, "fair_value": 4.47672, "relative_strength": null, "rate_of_change": 0.09210863096882599, "market_dynamics": -1.968812, "expectation": {"probability": 23.3631, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.4805, "close": 4.4935, "volume": 60}, "trend_line": 4.620733, "activity_lines": {"activity_5": 4.5693, "activity_10": 4.600345, "activity_20": 4.623471, "activity_30": 4.630856}, "trend_signal": 0, "fair_value": 4.477049, "relative_strength": null, "rate_of_change": 0.05123022921305978, "market_dynamics": -2.092326, "expectation": {"probability": 22.8863, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.4935, "high": 4.4935, "low": 4.4705, "close": 4.4825, "volume": 3}, "trend_line": 4.624633, "activity_lines": {"activity_5": 4.533133, "activity_10": 4.574627, "activity_20": 4.609676, "activity_30": 4.621938}, "trend_signal": 0, "fair_value": 4.477154, "relative_strength": -7.347451, "rate_of_change": 0.08440219333165955, "market_dynamics": -2.255271, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.4825, "high": 4.4825, "low": 4.4825, "close": 4.4825, "volume": 0}, "trend_line": 4.628483, "activity_lines": {"activity_5": 4.5051, "activity_10": 4.5524, "activity_20": 4.596819, "activity_30": 4.612768}, "trend_signal": 0, "fair_value": 4.477255, "relative_strength": -10.940273, "rate_of_change": 0.08324984923127757, "market_dynamics": -2.363801, "expectation": {"probability": 24.228, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.4825, "high": 4.636, "low": 4.4825, "close": 4.707, "volume": 313}, "trend_line": 4.631917, "activity_lines": {"activity_5": 4.5633, "activity_10": 4.574482, "activity_20": 4.605531, "activity_30": 4.617833}, "trend_signal": 0, "fair_value": 4.481509, "relative_strength": -8.751094, "rate_of_change": 0.07419277547307601, "market_dynamics": -1.953756, "expectation": {"probability": 14.1176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.707, "high": 4.707, "low": 4.707, "close": 4.707, "volume": 0}, "trend_line": 4.635817, "activity_lines": {"activity_5": 4.617933, "activity_10": 4.595809, "activity_20": 4.613362, "activity_30": 4.622677}, "trend_signal": 0, "fair_value": 4.485609, "relative_strength": -6.391926, "rate_of_change": 0.0841983999281654, "market_dynamics": -1.467198, "expectation": {"probability": 24.3697, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.707, "high": 4.707, "low": 4.707, "close": 4.707, "volume": 0}, "trend_line": 4.637983, "activity_lines": {"activity_5": 4.6621, "activity_10": 4.616382, "activity_20": 4.620907, "activity_30": 4.62727}, "trend_signal": 0, "fair_value": 4.489563, "relative_strength": -7.335674, "rate_of_change": 0.04672315581050525, "market_dynamics": -0.884567, "expectation": {"probability": 23.3494, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.8895, "high": 4.952, "low": 4.8785, "close": 4.952, "volume": 2250}, "trend_line": 4.648317, "activity_lines": {"activity_5": 4.7737, "activity_10": 4.679636, "activity_20": 4.6515, "activity_30": 4.647529}, "trend_signal": 0, "fair_value": 4.497675, "relative_strength": -4.470919, "rate_of_change": 0.2228123733959223, "market_dynamics": -0.135828, "expectation": {"probability": 15.9363, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.952, "high": 4.952, "low": 4.894, "close": 4.8985, "volume": 10}, "trend_line": 4.656867, "activity_lines": {"activity_5": 4.836167, "activity_10": 4.726845, "activity_20": 4.675545, "activity_30": 4.66367}, "trend_signal": 1, "fair_value": 4.504586, "relative_strength": -5.108152, "rate_of_change": 0.18393754126494605, "market_dynamics": 0.185027, "expectation": {"probability": 14.8585, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.9775, "high": 5.13, "low": 4.9775, "close": 5.14, "volume": 5005}, "trend_line": 4.673467, "activity_lines": {"activity_5": 4.9514, "activity_10": 4.813509, "activity_20": 4.721393, "activity_30": 4.69484}, "trend_signal": 1, "fair_value": 4.515356, "relative_strength": -1.121208, "rate_of_change": 0.35646283220026476, "market_dynamics": 0.455779, "expectation": {"probability": 14.6512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.189, "high": 5.221, "low": 5.165, "close": 5.219, "volume": 7018}, "trend_line": 4.686783, "activity_lines": {"activity_5": 5.0641, "activity_10": 4.905691, "activity_20": 4.772417, "activity_30": 4.730035}, "trend_signal": 1, "fair_value": 4.527083, "relative_strength": -0.592475, "rate_of_change": 0.28492765649143453, "market_dynamics": 0.635668, "expectation": {"probability": 19.5175, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4eb9742a-df51-4827-8d34-db0d32d7a675/", "share_image": "https://sharemaestro.com/terminal/4eb9742a-df51-4827-8d34-db0d32d7a675/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}