{"ticker": {"uuid": "4eb9cc94-5efa-4b17-8756-0b32f4655628", "symbol": "CLEM", "name": "Clemondo Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLEM fell 12.19%, moving from 8.45 to 7.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.55 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is negative at 44.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.42"}, {"label": "12-Week Change", "value": "-12.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.55"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8, "high": 8.3, "low": 7.2, "close": 7.42, "volume": 84784}, "trend_line": 8.532667, "activity_lines": {"activity_5": 7.545333, "activity_10": 7.706182, "activity_20": 7.980905, "activity_30": 8.217398}, "trend_signal": 0, "fair_value": 8.830833, "relative_strength": -27.552762, "rate_of_change": -0.6712894599080075, "market_dynamics": -1.307012, "expectation": {"probability": 44.8148, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.95, "high": 11.95, "low": 9.8, "close": 11.0, "volume": 131339}, "trend_line": 9.321333, "activity_lines": {"activity_5": 11.213333, "activity_10": 10.509636, "activity_20": 9.855048, "activity_30": 9.670602}, "trend_signal": 1, "fair_value": 18.801859, "relative_strength": 10.125508, "rate_of_change": 0.767539936129864, "market_dynamics": 1.381617, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.0, "high": 11.15, "low": 10.0, "close": 10.5, "volume": 71502}, "trend_line": 9.408, "activity_lines": {"activity_5": 11.043333, "activity_10": 10.608, "activity_20": 9.932571, "activity_30": 9.746645}, "trend_signal": 1, "fair_value": 18.738397, "relative_strength": 4.475155, "rate_of_change": 0.9297704523591237, "market_dynamics": 1.315928, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.5, "high": 10.65, "low": 9.9, "close": 10.05, "volume": 46331}, "trend_line": 9.472, "activity_lines": {"activity_5": 10.696667, "activity_10": 10.587818, "activity_20": 9.968286, "activity_30": 9.788065}, "trend_signal": 1, "fair_value": 18.654103, "relative_strength": 4.091402, "rate_of_change": 0.6802721088435381, "market_dynamics": 1.093741, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.84, "high": 10.2, "low": 9.6, "close": 9.86, "volume": 47231}, "trend_line": 9.527333, "activity_lines": {"activity_5": 10.33, "activity_10": 10.512909, "activity_20": 9.98881, "activity_30": 9.813097}, "trend_signal": 1, "fair_value": 18.528846, "relative_strength": -0.919952, "rate_of_change": 0.584174408783794, "market_dynamics": 0.626407, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.22, "high": 10.0, "low": 9.22, "close": 9.72, "volume": 33877}, "trend_line": 9.578, "activity_lines": {"activity_5": 10.012667, "activity_10": 10.398727, "activity_20": 9.998571, "activity_30": 9.825527}, "trend_signal": 1, "fair_value": 18.386026, "relative_strength": 0.55077, "rate_of_change": 0.5318067501156819, "market_dynamics": 0.237193, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.4, "high": 9.86, "low": 8.8, "close": 9.5, "volume": 104112}, "trend_line": 9.621667, "activity_lines": {"activity_5": 9.770667, "activity_10": 10.234727, "activity_20": 9.990143, "activity_30": 9.820495}, "trend_signal": 1, "fair_value": 18.243077, "relative_strength": -1.725863, "rate_of_change": 0.45590937565254763, "market_dynamics": 0.061268, "expectation": {"probability": 41.01, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.52, "high": 10.4, "low": 9.0, "close": 10.0, "volume": 96596}, "trend_line": 9.681667, "activity_lines": {"activity_5": 9.795333, "activity_10": 10.149636, "activity_20": 10.026, "activity_30": 9.844903}, "trend_signal": 1, "fair_value": 18.087949, "relative_strength": 4.367366, "rate_of_change": 0.6235925645732565, "market_dynamics": 0.015138, "expectation": {"probability": 41.1038, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.92, "high": 10.95, "low": 9.92, "close": 10.8, "volume": 57327}, "trend_line": 9.765, "activity_lines": {"activity_5": 10.12, "activity_10": 10.211818, "activity_20": 10.130238, "activity_30": 9.917054}, "trend_signal": 1, "fair_value": 17.92641, "relative_strength": 11.406394, "rate_of_change": 0.8607298722420575, "market_dynamics": 0.028417, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.8, "high": 10.95, "low": 10.1, "close": 10.8, "volume": 91004}, "trend_line": 9.821, "activity_lines": {"activity_5": 10.394667, "activity_10": 10.272182, "activity_20": 10.222524, "activity_30": 9.983828}, "trend_signal": 1, "fair_value": 17.780256, "relative_strength": 13.488561, "rate_of_change": 0.573476702508952, "market_dynamics": 0.112356, "expectation": {"probability": 40.8776, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.8, "high": 11.55, "low": 10.75, "close": 11.1, "volume": 110000}, "trend_line": 9.874333, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.396182, "activity_20": 10.334333, "activity_30": 10.066344}, "trend_signal": 1, "fair_value": 17.633462, "relative_strength": 16.704927, "rate_of_change": 0.5430506058446217, "market_dynamics": 0.230944, "expectation": {"probability": 40.823, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.65, "high": 11.1, "low": 9.74, "close": 9.9, "volume": 169489}, "trend_line": 9.865, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.317455, "activity_20": 10.32281, "activity_30": 10.068}, "trend_signal": 1, "fair_value": 17.471282, "relative_strength": 6.865114, "rate_of_change": -0.09451777654247445, "market_dynamics": 0.164543, "expectation": {"probability": 43.3714, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.9, "high": 10.15, "low": 9.4, "close": 9.96, "volume": 51852}, "trend_line": 9.839667, "activity_lines": {"activity_5": 10.34, "activity_10": 10.269636, "activity_20": 10.310333, "activity_30": 10.074129}, "trend_signal": 1, "fair_value": 17.331282, "relative_strength": 7.282141, "rate_of_change": -0.2567967562088173, "market_dynamics": -0.073577, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.6, "close": 9.78, "volume": 30787}, "trend_line": 9.810333, "activity_lines": {"activity_5": 10.096, "activity_10": 10.198909, "activity_20": 10.273667, "activity_30": 10.07028}, "trend_signal": 1, "fair_value": 17.187564, "relative_strength": 3.37861, "rate_of_change": -0.29811984490938986, "market_dynamics": -0.393002, "expectation": {"probability": 40.7256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.78, "high": 9.86, "low": 9.0, "close": 9.34, "volume": 36223}, "trend_line": 9.775, "activity_lines": {"activity_5": 9.773333, "activity_10": 10.053091, "activity_20": 10.191095, "activity_30": 10.039935}, "trend_signal": 0, "fair_value": 17.041026, "relative_strength": -0.893003, "rate_of_change": -0.3601610669077147, "market_dynamics": -0.842371, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.12, "high": 9.76, "low": 8.72, "close": 9.74, "volume": 79875}, "trend_line": 9.756333, "activity_lines": {"activity_5": 9.681333, "activity_10": 9.989455, "activity_20": 10.145476, "activity_30": 10.037677}, "trend_signal": 0, "fair_value": 16.898333, "relative_strength": 2.282848, "rate_of_change": -0.19096675191816526, "market_dynamics": -0.964851, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.72, "high": 9.8, "low": 9.18, "close": 9.4, "volume": 26551}, "trend_line": 9.776333, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.863636, "activity_20": 10.06481, "activity_30": 10.014688}, "trend_signal": 0, "fair_value": 16.723974, "relative_strength": 0.190118, "rate_of_change": 0.20499505295688017, "market_dynamics": -1.043758, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.18, "high": 9.7, "low": 8.76, "close": 9.7, "volume": 83191}, "trend_line": 9.821, "activity_lines": {"activity_5": 9.585333, "activity_10": 9.794182, "activity_20": 10.010048, "activity_30": 10.009763}, "trend_signal": 0, "fair_value": 16.524615, "relative_strength": 3.830771, "rate_of_change": 0.4568891014657588, "market_dynamics": -0.923685, "expectation": {"probability": 40.5509, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.04, "close": 9.52, "volume": 37433}, "trend_line": 9.862, "activity_lines": {"activity_5": 9.561333, "activity_10": 9.697455, "activity_20": 9.940048, "activity_30": 9.990344}, "trend_signal": 0, "fair_value": 16.320256, "relative_strength": 1.988307, "rate_of_change": 0.4174727624478197, "market_dynamics": -0.853373, "expectation": {"probability": 41.2261, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.26, "high": 9.68, "low": 9.14, "close": 9.58, "volume": 20308}, "trend_line": 9.884667, "activity_lines": {"activity_5": 9.574667, "activity_10": 9.634909, "activity_20": 9.881381, "activity_30": 9.972151}, "trend_signal": 0, "fair_value": 16.093205, "relative_strength": 0.933982, "rate_of_change": 0.22984181707564605, "market_dynamics": -0.915672, "expectation": {"probability": 40.6589, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.4, "high": 9.58, "low": 9.16, "close": 9.38, "volume": 30243}, "trend_line": 9.890667, "activity_lines": {"activity_5": 9.505333, "activity_10": 9.558182, "activity_20": 9.811857, "activity_30": 9.939591}, "trend_signal": 0, "fair_value": 15.885385, "relative_strength": 4.028153, "rate_of_change": 0.060700072142038035, "market_dynamics": -0.875629, "expectation": {"probability": 41.4959, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.24, "high": 9.34, "low": 8.34, "close": 8.98, "volume": 32025}, "trend_line": 9.906667, "activity_lines": {"activity_5": 9.326667, "activity_10": 9.44, "activity_20": 9.716476, "activity_30": 9.880839}, "trend_signal": 0, "fair_value": 15.682692, "relative_strength": 0.907736, "rate_of_change": 0.1617686653488588, "market_dynamics": -1.094604, "expectation": {"probability": 41.1115, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.98, "high": 9.78, "low": 8.98, "close": 9.76, "volume": 35640}, "trend_line": 9.949333, "activity_lines": {"activity_5": 9.436, "activity_10": 9.480364, "activity_20": 9.705, "activity_30": 9.871376}, "trend_signal": 0, "fair_value": 15.487564, "relative_strength": 5.466264, "rate_of_change": 0.4306796624939423, "market_dynamics": -1.061054, "expectation": {"probability": 40.3776, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.5, "high": 9.66, "low": 8.82, "close": 9.1, "volume": 52713}, "trend_line": 9.954667, "activity_lines": {"activity_5": 9.321333, "activity_10": 9.404364, "activity_20": 9.63419, "activity_30": 9.816581}, "trend_signal": 0, "fair_value": 15.30359, "relative_strength": -1.178325, "rate_of_change": 0.05361163406633673, "market_dynamics": -1.140649, "expectation": {"probability": 41.9772, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.12, "high": 9.44, "low": 8.96, "close": 9.12, "volume": 35761}, "trend_line": 9.955333, "activity_lines": {"activity_5": 9.241333, "activity_10": 9.344364, "activity_20": 9.56981, "activity_30": 9.762731}, "trend_signal": 0, "fair_value": 15.164615, "relative_strength": -4.872413, "rate_of_change": 0.006690329269667636, "market_dynamics": -1.304197, "expectation": {"probability": 41.1436, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.02, "high": 9.16, "low": 8.74, "close": 8.86, "volume": 40084}, "trend_line": 9.944667, "activity_lines": {"activity_5": 9.105333, "activity_10": 9.241091, "activity_20": 9.48419, "activity_30": 9.692065}, "trend_signal": 0, "fair_value": 15.02141, "relative_strength": -8.903982, "rate_of_change": -0.10713855578712167, "market_dynamics": -1.321655, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.8, "high": 8.86, "low": 8.4, "close": 8.56, "volume": 50605}, "trend_line": 9.935333, "activity_lines": {"activity_5": 8.904, "activity_10": 9.099273, "activity_20": 9.374095, "activity_30": 9.602731}, "trend_signal": 0, "fair_value": 14.887821, "relative_strength": -12.785669, "rate_of_change": -0.09385935195216533, "market_dynamics": -1.475624, "expectation": {"probability": 41.5657, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.54, "high": 8.76, "low": 8.18, "close": 8.36, "volume": 62856}, "trend_line": 9.877333, "activity_lines": {"activity_5": 8.664, "activity_10": 8.936364, "activity_20": 9.249429, "activity_30": 9.501097}, "trend_signal": 0, "fair_value": 14.729872, "relative_strength": -17.040874, "rate_of_change": -0.5837750984290091, "market_dynamics": -1.5044, "expectation": {"probability": 40.8944, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.36, "high": 8.88, "low": 8.24, "close": 8.82, "volume": 46247}, "trend_line": 9.814667, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.881455, "activity_20": 9.176381, "activity_30": 9.432882}, "trend_signal": 0, "fair_value": 14.595385, "relative_strength": -15.053803, "rate_of_change": -0.6344425160111552, "market_dynamics": -1.365237, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.82, "high": 9.08, "low": 8.2, "close": 8.4, "volume": 98136}, "trend_line": 9.718, "activity_lines": {"activity_5": 8.556, "activity_10": 8.762909, "activity_20": 9.072762, "activity_30": 9.341613}, "trend_signal": 0, "fair_value": 14.445385, "relative_strength": -18.614951, "rate_of_change": -0.9849238899292259, "market_dynamics": -1.333088, "expectation": {"probability": 40.6804, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.32, "high": 8.92, "low": 8.3, "close": 8.9, "volume": 32014}, "trend_line": 9.616333, "activity_lines": {"activity_5": 8.656, "activity_10": 8.756727, "activity_20": 9.02819, "activity_30": 9.288839}, "trend_signal": 0, "fair_value": 14.308846, "relative_strength": -14.397037, "rate_of_change": -1.046172051862532, "market_dynamics": -1.225491, "expectation": {"probability": 40.716, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.9, "high": 9.08, "low": 8.3, "close": 8.5, "volume": 21232}, "trend_line": 9.533, "activity_lines": {"activity_5": 8.62, "activity_10": 8.686545, "activity_20": 8.956, "activity_30": 9.216817}, "trend_signal": 0, "fair_value": 14.171026, "relative_strength": -15.899918, "rate_of_change": -0.8665777277055574, "market_dynamics": -1.288791, "expectation": {"probability": 41.4253, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.48, "high": 8.5, "low": 8.12, "close": 8.28, "volume": 35962}, "trend_line": 9.459, "activity_lines": {"activity_5": 8.514667, "activity_10": 8.585091, "activity_20": 8.869524, "activity_30": 9.135978}, "trend_signal": 0, "fair_value": 14.033077, "relative_strength": -18.426522, "rate_of_change": -0.7762509178642594, "market_dynamics": -1.392617, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.14, "high": 8.5, "low": 7.54, "close": 8.0, "volume": 59029}, "trend_line": 9.390667, "activity_lines": {"activity_5": 8.321333, "activity_10": 8.459636, "activity_20": 8.764381, "activity_30": 9.041849}, "trend_signal": 0, "fair_value": 13.89718, "relative_strength": -18.778361, "rate_of_change": -0.7224125171793963, "market_dynamics": -1.417898, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.0, "high": 8.44, "low": 7.58, "close": 8.1, "volume": 42415}, "trend_line": 9.332, "activity_lines": {"activity_5": 8.216, "activity_10": 8.372364, "activity_20": 8.677238, "activity_30": 8.958581}, "trend_signal": 0, "fair_value": 13.765769, "relative_strength": -19.741315, "rate_of_change": -0.6247373056674227, "market_dynamics": -1.523354, "expectation": {"probability": 41.0564, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.1, "high": 8.4, "low": 7.7, "close": 8.2, "volume": 35967}, "trend_line": 9.281333, "activity_lines": {"activity_5": 8.164, "activity_10": 8.321818, "activity_20": 8.605524, "activity_30": 8.885548}, "trend_signal": 0, "fair_value": 13.610641, "relative_strength": -18.237165, "rate_of_change": -0.5429382768967068, "market_dynamics": -1.422191, "expectation": {"probability": 41.0387, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.0, "high": 8.3, "low": 7.6, "close": 8.3, "volume": 34560}, "trend_line": 9.241333, "activity_lines": {"activity_5": 8.192, "activity_10": 8.301455, "activity_20": 8.550667, "activity_30": 8.822237}, "trend_signal": 0, "fair_value": 13.444615, "relative_strength": -16.2401, "rate_of_change": -0.4309725768917129, "market_dynamics": -1.374588, "expectation": {"probability": 41.4839, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.3, "high": 8.94, "low": 7.82, "close": 8.28, "volume": 138078}, "trend_line": 9.184, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.282182, "activity_20": 8.499143, "activity_30": 8.760215}, "trend_signal": 0, "fair_value": 13.316923, "relative_strength": -17.974164, "rate_of_change": -0.620397511917381, "market_dynamics": -1.032483, "expectation": {"probability": 41.7332, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.28, "high": 8.66, "low": 7.76, "close": 8.4, "volume": 44136}, "trend_line": 9.104, "activity_lines": {"activity_5": 8.301333, "activity_10": 8.286182, "activity_20": 8.46581, "activity_30": 8.709634}, "trend_signal": 0, "fair_value": 13.18359, "relative_strength": -17.487653, "rate_of_change": -0.8710801393728231, "market_dynamics": -0.685694, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.4, "high": 8.5, "low": 7.8, "close": 8.12, "volume": 43275}, "trend_line": 9.014667, "activity_lines": {"activity_5": 8.256, "activity_10": 8.246909, "activity_20": 8.411143, "activity_30": 8.646151}, "trend_signal": 0, "fair_value": 13.054872, "relative_strength": -20.931926, "rate_of_change": -0.9812499999999988, "market_dynamics": -0.439574, "expectation": {"probability": 41.752, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.0, "high": 8.6, "low": 7.84, "close": 8.32, "volume": 96256}, "trend_line": 8.922, "activity_lines": {"activity_5": 8.276, "activity_10": 8.249091, "activity_20": 8.382476, "activity_30": 8.601333}, "trend_signal": 0, "fair_value": 12.922308, "relative_strength": -19.676067, "rate_of_change": -1.0279581042760506, "market_dynamics": 0.103363, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.1, "high": 8.44, "low": 7.88, "close": 8.04, "volume": 66165}, "trend_line": 8.86, "activity_lines": {"activity_5": 8.194667, "activity_10": 8.210909, "activity_20": 8.33219, "activity_30": 8.54443}, "trend_signal": 0, "fair_value": 12.793077, "relative_strength": -23.400796, "rate_of_change": -0.6949114548307684, "market_dynamics": 0.175945, "expectation": {"probability": 42.406, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.04, "high": 8.2, "low": 7.6, "close": 7.76, "volume": 89482}, "trend_line": 8.786667, "activity_lines": {"activity_5": 8.037333, "activity_10": 8.130182, "activity_20": 8.259714, "activity_30": 8.473462}, "trend_signal": 0, "fair_value": 12.662051, "relative_strength": -25.625215, "rate_of_change": -0.8276862302483056, "market_dynamics": 0.05304, "expectation": {"probability": 42.2915, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.72, "high": 8.5, "low": 7.56, "close": 8.4, "volume": 105187}, "trend_line": 8.740667, "activity_lines": {"activity_5": 8.128, "activity_10": 8.175273, "activity_20": 8.257714, "activity_30": 8.448516}, "trend_signal": 0, "fair_value": 12.539231, "relative_strength": -18.792815, "rate_of_change": -0.5235204657237993, "market_dynamics": 0.389197, "expectation": {"probability": 41.8619, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.4, "high": 9.58, "low": 8.22, "close": 9.28, "volume": 181985}, "trend_line": 8.738667, "activity_lines": {"activity_5": 8.512, "activity_10": 8.373091, "activity_20": 8.342857, "activity_30": 8.483312}, "trend_signal": 0, "fair_value": 12.424487, "relative_strength": -9.728303, "rate_of_change": -0.022881548971041544, "market_dynamics": 0.613948, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.28, "high": 9.38, "low": 8.32, "close": 8.84, "volume": 160506}, "trend_line": 8.708667, "activity_lines": {"activity_5": 8.672, "activity_10": 8.469455, "activity_20": 8.385333, "activity_30": 8.489849}, "trend_signal": 0, "fair_value": 12.30359, "relative_strength": -13.902757, "rate_of_change": -0.3433017873320881, "market_dynamics": 0.951613, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.84, "high": 8.84, "low": 8.34, "close": 8.68, "volume": 49649}, "trend_line": 8.684667, "activity_lines": {"activity_5": 8.744, "activity_10": 8.525091, "activity_20": 8.412667, "activity_30": 8.488}, "trend_signal": 0, "fair_value": 12.172051, "relative_strength": -15.062816, "rate_of_change": -0.27558752677075504, "market_dynamics": 1.309897, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.68, "high": 8.7, "low": 7.98, "close": 8.1, "volume": 105946}, "trend_line": 8.631333, "activity_lines": {"activity_5": 8.58, "activity_10": 8.468364, "activity_20": 8.38419, "activity_30": 8.45028}, "trend_signal": 0, "fair_value": 12.03141, "relative_strength": -22.141105, "rate_of_change": -0.6141168106963635, "market_dynamics": 1.187582, "expectation": {"probability": 41.8446, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.0, "high": 8.88, "low": 7.86, "close": 8.7, "volume": 166148}, "trend_line": 8.604, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.524, "activity_20": 8.414095, "activity_30": 8.45471}, "trend_signal": 0, "fair_value": 11.887179, "relative_strength": -15.585956, "rate_of_change": -0.31667182809422945, "market_dynamics": 1.101742, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.68, "high": 9.2, "low": 8.5, "close": 9.18, "volume": 100585}, "trend_line": 8.590667, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.661455, "activity_20": 8.490286, "activity_30": 8.491871}, "trend_signal": 0, "fair_value": 11.763333, "relative_strength": -13.484535, "rate_of_change": -0.15496280799627354, "market_dynamics": 1.063132, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.18, "high": 9.8, "low": 8.6, "close": 9.4, "volume": 137439}, "trend_line": 8.591333, "activity_lines": {"activity_5": 8.98, "activity_10": 8.819636, "activity_20": 8.583714, "activity_30": 8.544086}, "trend_signal": 0, "fair_value": 11.650641, "relative_strength": -10.081828, "rate_of_change": 0.007752599419820621, "market_dynamics": 1.274818, "expectation": {"probability": 41.7078, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.4, "high": 9.6, "low": 8.22, "close": 9.0, "volume": 168890}, "trend_line": 8.592, "activity_lines": {"activity_5": 9.042667, "activity_10": 8.885455, "activity_20": 8.636667, "activity_30": 8.570452}, "trend_signal": 0, "fair_value": 11.536282, "relative_strength": -14.004077, "rate_of_change": 0.007763638075720882, "market_dynamics": 1.490419, "expectation": {"probability": 44.9249, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.0, "high": 9.24, "low": 8.36, "close": 9.12, "volume": 37246}, "trend_line": 8.570667, "activity_lines": {"activity_5": 9.124, "activity_10": 8.955636, "activity_20": 8.698667, "activity_30": 8.604516}, "trend_signal": 1, "fair_value": 11.422308, "relative_strength": -11.444323, "rate_of_change": -0.24828910614525448, "market_dynamics": 1.35546, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.08, "high": 9.18, "low": 8.74, "close": 9.1, "volume": 32212}, "trend_line": 8.570667, "activity_lines": {"activity_5": 9.130667, "activity_10": 8.997455, "activity_20": 8.754762, "activity_30": 8.638667}, "trend_signal": 1, "fair_value": 11.314872, "relative_strength": -11.732681, "rate_of_change": 0.0, "market_dynamics": 1.229168, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.16, "high": 9.2, "low": 8.66, "close": 9.06, "volume": 131857}, "trend_line": 8.568667, "activity_lines": {"activity_5": 9.097333, "activity_10": 9.019273, "activity_20": 8.80181, "activity_30": 8.670237}, "trend_signal": 1, "fair_value": 11.210128, "relative_strength": -9.558548, "rate_of_change": -0.023335406684225016, "market_dynamics": 1.06581, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.86, "high": 8.94, "low": 8.64, "close": 8.9, "volume": 31671}, "trend_line": 8.57, "activity_lines": {"activity_5": 9.018667, "activity_10": 9.016, "activity_20": 8.829048, "activity_30": 8.691613}, "trend_signal": 1, "fair_value": 11.105641, "relative_strength": -11.122238, "rate_of_change": 0.015556678769296261, "market_dynamics": 0.836625, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.66, "high": 8.88, "low": 8.22, "close": 8.7, "volume": 41903}, "trend_line": 8.574667, "activity_lines": {"activity_5": 8.906667, "activity_10": 8.975273, "activity_20": 8.833905, "activity_30": 8.7}, "trend_signal": 1, "fair_value": 10.998718, "relative_strength": -12.592082, "rate_of_change": 0.05445740956825593, "market_dynamics": 0.71491, "expectation": {"probability": 42.6909, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.94, "close": 8.5, "volume": 123342}, "trend_line": 8.579333, "activity_lines": {"activity_5": 8.748, "activity_10": 8.897818, "activity_20": 8.81781, "activity_30": 8.695183}, "trend_signal": 1, "fair_value": 10.891026, "relative_strength": -13.74058, "rate_of_change": 0.054416107354376346, "market_dynamics": 0.456944, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.52, "high": 8.52, "low": 8.04, "close": 8.26, "volume": 173880}, "trend_line": 8.560667, "activity_lines": {"activity_5": 8.550667, "activity_10": 8.769455, "activity_20": 8.77781, "activity_30": 8.674581}, "trend_signal": 0, "fair_value": 10.784103, "relative_strength": -18.09294, "rate_of_change": -0.21756936116128872, "market_dynamics": 0.074195, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.14, "high": 8.28, "low": 7.74, "close": 8.04, "volume": 157157}, "trend_line": 8.548667, "activity_lines": {"activity_5": 8.336, "activity_10": 8.609091, "activity_20": 8.717524, "activity_30": 8.640989}, "trend_signal": 0, "fair_value": 10.683205, "relative_strength": -17.853081, "rate_of_change": -0.14017599329585478, "market_dynamics": -0.237044, "expectation": {"probability": 42.5257, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.12, "high": 8.2, "low": 7.7, "close": 7.88, "volume": 58074}, "trend_line": 8.514667, "activity_lines": {"activity_5": 8.136, "activity_10": 8.440364, "activity_20": 8.642381, "activity_30": 8.597849}, "trend_signal": 0, "fair_value": 10.557436, "relative_strength": -19.031377, "rate_of_change": -0.39772282626052335, "market_dynamics": -0.617914, "expectation": {"probability": 41.8304, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.8, "close": 8.0, "volume": 153012}, "trend_line": 8.498, "activity_lines": {"activity_5": 8.044, "activity_10": 8.321091, "activity_20": 8.580762, "activity_30": 8.564645}, "trend_signal": 0, "fair_value": 10.446667, "relative_strength": -13.348508, "rate_of_change": -0.19574458989412022, "market_dynamics": -0.703401, "expectation": {"probability": 42.4992, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.08, "high": 8.2, "low": 7.08, "close": 8.0, "volume": 104077}, "trend_line": 8.488667, "activity_lines": {"activity_5": 7.998667, "activity_10": 8.22, "activity_20": 8.519333, "activity_30": 8.532516}, "trend_signal": 0, "fair_value": 10.330128, "relative_strength": -12.247748, "rate_of_change": -0.10982584137443885, "market_dynamics": -0.812413, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.02, "high": 10.0, "low": 7.98, "close": 9.8, "volume": 313087}, "trend_line": 8.548667, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.466545, "activity_20": 8.62819, "activity_30": 8.617118}, "trend_signal": 0, "fair_value": 10.279808, "relative_strength": 4.73974, "rate_of_change": 0.7068247582335424, "market_dynamics": -0.402711, "expectation": {"probability": 41.8504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.78, "high": 9.78, "low": 7.9, "close": 8.88, "volume": 323702}, "trend_line": 8.574667, "activity_lines": {"activity_5": 8.765333, "activity_10": 8.533091, "activity_20": 8.642762, "activity_30": 8.638495}, "trend_signal": 0, "fair_value": 10.236026, "relative_strength": -5.490028, "rate_of_change": 0.3041409847874505, "market_dynamics": -0.0301, "expectation": {"probability": 41.792, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.88, "high": 9.5, "low": 8.68, "close": 9.22, "volume": 123412}, "trend_line": 8.608667, "activity_lines": {"activity_5": 9.001333, "activity_10": 8.664727, "activity_20": 8.691619, "activity_30": 8.680129}, "trend_signal": 1, "fair_value": 10.179744, "relative_strength": -2.788903, "rate_of_change": 0.3965168559898676, "market_dynamics": 0.182083, "expectation": {"probability": 39.8033, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.22, "high": 9.6, "low": 8.56, "close": 8.82, "volume": 60043}, "trend_line": 8.626, "activity_lines": {"activity_5": 9.014667, "activity_10": 8.717818, "activity_20": 8.700571, "activity_30": 8.693763}, "trend_signal": 1, "fair_value": 10.130128, "relative_strength": -2.31823, "rate_of_change": 0.20134359942136143, "market_dynamics": 0.384301, "expectation": {"probability": 41.2049, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.52, "high": 8.92, "low": 8.3, "close": 8.48, "volume": 44106}, "trend_line": 8.632667, "activity_lines": {"activity_5": 8.86, "activity_10": 8.706909, "activity_20": 8.676476, "activity_30": 8.684344}, "trend_signal": 1, "fair_value": 10.08141, "relative_strength": -7.19825, "rate_of_change": 0.07728958961280084, "market_dynamics": 0.060942, "expectation": {"probability": 41.3398, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.46, "high": 8.5, "low": 7.92, "close": 8.22, "volume": 170216}, "trend_line": 8.626667, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.649091, "activity_20": 8.62581, "activity_30": 8.65772}, "trend_signal": 0, "fair_value": 10.033462, "relative_strength": -11.383059, "rate_of_change": -0.06950343387507277, "market_dynamics": -0.06503, "expectation": {"probability": 43.1676, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.9, "close": 8.1, "volume": 71806}, "trend_line": 8.626, "activity_lines": {"activity_5": 8.378667, "activity_10": 8.570182, "activity_20": 8.566, "activity_30": 8.623742}, "trend_signal": 0, "fair_value": 9.987308, "relative_strength": -14.01361, "rate_of_change": -0.007731838959356762, "market_dynamics": -0.294661, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.1, "high": 8.3, "low": 7.76, "close": 7.84, "volume": 108591}, "trend_line": 8.61, "activity_lines": {"activity_5": 8.136, "activity_10": 8.442909, "activity_20": 8.486571, "activity_30": 8.573032}, "trend_signal": 0, "fair_value": 9.94, "relative_strength": -14.988912, "rate_of_change": -0.1854857407836774, "market_dynamics": -0.441333, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.84, "high": 8.1, "low": 7.34, "close": 7.7, "volume": 114077}, "trend_line": 8.598667, "activity_lines": {"activity_5": 7.938667, "activity_10": 8.290909, "activity_20": 8.401238, "activity_30": 8.514323}, "trend_signal": 0, "fair_value": 9.886923, "relative_strength": -15.377205, "rate_of_change": -0.13162601626014758, "market_dynamics": -0.550873, "expectation": {"probability": 42.3203, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.7, "high": 8.06, "low": 7.52, "close": 8.0, "volume": 151147}, "trend_line": 8.606667, "activity_lines": {"activity_5": 7.916, "activity_10": 8.198909, "activity_20": 8.350667, "activity_30": 8.475699}, "trend_signal": 0, "fair_value": 9.839231, "relative_strength": -11.577032, "rate_of_change": 0.09303767665382458, "market_dynamics": -0.597568, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.88, "high": 8.12, "low": 7.8, "close": 8.0, "volume": 56249}, "trend_line": 8.593333, "activity_lines": {"activity_5": 7.925333, "activity_10": 8.106909, "activity_20": 8.305429, "activity_30": 8.436559}, "trend_signal": 0, "fair_value": 9.789295, "relative_strength": -10.871585, "rate_of_change": -0.15492640763259924, "market_dynamics": -0.599632, "expectation": {"probability": 43.4737, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.88, "high": 7.96, "low": 7.42, "close": 7.5, "volume": 102883}, "trend_line": 8.534, "activity_lines": {"activity_5": 7.782667, "activity_10": 7.956727, "activity_20": 8.21781, "activity_30": 8.366022}, "trend_signal": 0, "fair_value": 9.738846, "relative_strength": -14.510102, "rate_of_change": -0.6904538669687157, "market_dynamics": -0.660271, "expectation": {"probability": 42.3203, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.46, "high": 7.72, "low": 6.94, "close": 7.68, "volume": 104733}, "trend_line": 8.495333, "activity_lines": {"activity_5": 7.74, "activity_10": 7.864364, "activity_20": 8.154762, "activity_30": 8.310925}, "trend_signal": 0, "fair_value": 9.697051, "relative_strength": -11.867938, "rate_of_change": -0.45309350831966516, "market_dynamics": -0.667473, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.7, "high": 8.62, "low": 7.4, "close": 8.5, "volume": 196946}, "trend_line": 8.489333, "activity_lines": {"activity_5": 7.981333, "activity_10": 7.949091, "activity_20": 8.175619, "activity_30": 8.311226}, "trend_signal": 0, "fair_value": 9.666795, "relative_strength": -0.13426, "rate_of_change": -0.0706270136791604, "market_dynamics": -0.496686, "expectation": {"probability": 42.5539, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.28, "high": 8.4, "low": 7.0, "close": 7.78, "volume": 69052}, "trend_line": 8.478667, "activity_lines": {"activity_5": 7.929333, "activity_10": 7.908727, "activity_20": 8.128857, "activity_30": 8.265462}, "trend_signal": 0, "fair_value": 9.623526, "relative_strength": -8.285373, "rate_of_change": -0.12564002378043726, "market_dynamics": -0.665504, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.78, "high": 7.94, "low": 7.46, "close": 7.74, "volume": 42608}, "trend_line": 8.446667, "activity_lines": {"activity_5": 7.878667, "activity_10": 7.873818, "activity_20": 8.081714, "activity_30": 8.217806}, "trend_signal": 0, "fair_value": 9.585321, "relative_strength": -8.36913, "rate_of_change": -0.3774178181546702, "market_dynamics": -0.741875, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.0, "close": 7.32, "volume": 85568}, "trend_line": 8.384667, "activity_lines": {"activity_5": 7.705333, "activity_10": 7.771273, "activity_20": 7.997048, "activity_30": 8.145118}, "trend_signal": 0, "fair_value": 9.533526, "relative_strength": -16.279922, "rate_of_change": -0.7340173348848652, "market_dynamics": -0.907123, "expectation": {"probability": 42.31, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.18, "high": 7.56, "low": 6.52, "close": 7.5, "volume": 102399}, "trend_line": 8.321333, "activity_lines": {"activity_5": 7.604, "activity_10": 7.715636, "activity_20": 7.932952, "activity_30": 8.088043}, "trend_signal": 0, "fair_value": 9.481667, "relative_strength": -11.891321, "rate_of_change": -0.7553549830899797, "market_dynamics": -1.276938, "expectation": {"probability": 42.4338, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.2, "high": 8.0, "low": 6.51, "close": 7.63, "volume": 214684}, "trend_line": 8.275667, "activity_lines": {"activity_5": 7.558, "activity_10": 7.689818, "activity_20": 7.883048, "activity_30": 8.043441}, "trend_signal": 0, "fair_value": 9.426667, "relative_strength": -7.163598, "rate_of_change": -0.548782268417799, "market_dynamics": -1.070277, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.5, "high": 7.64, "low": 6.86, "close": 7.08, "volume": 81344}, "trend_line": 8.207667, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.565273, "activity_20": 7.782524, "activity_30": 7.966301}, "trend_signal": 0, "fair_value": 9.376538, "relative_strength": -13.960752, "rate_of_change": -0.8216860344912332, "market_dynamics": -1.180372, "expectation": {"probability": 42.3557, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 6.69, "volume": 81896}, "trend_line": 8.127333, "activity_lines": {"activity_5": 7.132, "activity_10": 7.386545, "activity_20": 7.649238, "activity_30": 7.868387}, "trend_signal": 0, "fair_value": 9.32109, "relative_strength": -18.928883, "rate_of_change": -0.9787677789559514, "market_dynamics": -1.24057, "expectation": {"probability": 41.6691, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.73, "high": 7.6, "low": 6.31, "close": 6.85, "volume": 297781}, "trend_line": 8.053667, "activity_lines": {"activity_5": 7.000667, "activity_10": 7.260727, "activity_20": 7.546, "activity_30": 7.785978}, "trend_signal": 0, "fair_value": 9.263846, "relative_strength": -17.006149, "rate_of_change": -0.906398199753835, "market_dynamics": -1.243124, "expectation": {"probability": 41.8889, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.81, "high": 7.05, "low": 6.5, "close": 6.81, "volume": 177651}, "trend_line": 7.984, "activity_lines": {"activity_5": 6.887333, "activity_10": 7.139455, "activity_20": 7.448619, "activity_30": 7.705742}, "trend_signal": 0, "fair_value": 9.212628, "relative_strength": -20.030283, "rate_of_change": -0.8650345240249044, "market_dynamics": -1.4601, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.6, "high": 7.4, "low": 6.48, "close": 7.16, "volume": 329940}, "trend_line": 7.932667, "activity_lines": {"activity_5": 6.936667, "activity_10": 7.097636, "activity_20": 7.396048, "activity_30": 7.652581}, "trend_signal": 0, "fair_value": 9.167564, "relative_strength": -17.208007, "rate_of_change": -0.6429483967935825, "market_dynamics": -1.22924, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.1, "high": 7.35, "low": 6.8, "close": 7.1, "volume": 87741}, "trend_line": 7.886, "activity_lines": {"activity_5": 6.997333, "activity_10": 7.069273, "activity_20": 7.345667, "activity_30": 7.59886}, "trend_signal": 0, "fair_value": 9.129423, "relative_strength": -17.532909, "rate_of_change": -0.5882889071229164, "market_dynamics": -1.102452, "expectation": {"probability": 42.486, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.1, "high": 7.3, "low": 6.6, "close": 6.7, "volume": 97296}, "trend_line": 7.834, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.980545, "activity_20": 7.263762, "activity_30": 7.522344}, "trend_signal": 0, "fair_value": 9.085192, "relative_strength": -20.803765, "rate_of_change": -0.6593963986812135, "market_dynamics": -1.166999, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 102224}, "trend_line": 7.791, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.919818, "activity_20": 7.193857, "activity_30": 7.452409}, "trend_signal": 0, "fair_value": 9.044487, "relative_strength": -22.034909, "rate_of_change": -0.5488894562164828, "market_dynamics": -1.197547, "expectation": {"probability": 42.4619, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.7, "high": 7.4, "low": 6.35, "close": 7.1, "volume": 126935}, "trend_line": 7.765, "activity_lines": {"activity_5": 6.930667, "activity_10": 6.933091, "activity_20": 7.163714, "activity_30": 7.407828}, "trend_signal": 0, "fair_value": 9.013718, "relative_strength": -17.792968, "rate_of_change": -0.3337183930175932, "market_dynamics": -1.198766, "expectation": {"probability": 43.2701, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.8, "high": 7.6, "low": 6.75, "close": 7.45, "volume": 215687}, "trend_line": 7.746667, "activity_lines": {"activity_5": 7.093333, "activity_10": 7.017273, "activity_20": 7.170429, "activity_30": 7.387505}, "trend_signal": 0, "fair_value": 8.987628, "relative_strength": -13.458063, "rate_of_change": -0.23609787508047994, "market_dynamics": -0.668188, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.5, "high": 7.65, "low": 7.15, "close": 7.45, "volume": 202926}, "trend_line": 7.728333, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.104727, "activity_20": 7.178333, "activity_30": 7.368366}, "trend_signal": 0, "fair_value": 8.960769, "relative_strength": -13.276581, "rate_of_change": -0.23666952510028239, "market_dynamics": -0.064679, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.6, "high": 8.35, "low": 7.25, "close": 8.3, "volume": 290868}, "trend_line": 7.678333, "activity_lines": {"activity_5": 7.64, "activity_10": 7.34, "activity_20": 7.26981, "activity_30": 7.405247}, "trend_signal": 0, "fair_value": 8.937756, "relative_strength": -1.64766, "rate_of_change": -0.6469700516269139, "market_dynamics": 0.729829, "expectation": {"probability": 40.5777, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.8, "high": 8.5, "low": 7.8, "close": 8.45, "volume": 124694}, "trend_line": 7.664, "activity_lines": {"activity_5": 7.986667, "activity_10": 7.573273, "activity_20": 7.374143, "activity_30": 7.455032}, "trend_signal": 0, "fair_value": 8.918077, "relative_strength": 2.054185, "rate_of_change": -0.1866681218436423, "market_dynamics": 1.241838, "expectation": {"probability": 40.238, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.15, "high": 8.8, "low": 7.3, "close": 8.6, "volume": 114405}, "trend_line": 7.643333, "activity_lines": {"activity_5": 8.27, "activity_10": 7.804727, "activity_20": 7.488238, "activity_30": 7.515419}, "trend_signal": 0, "fair_value": 8.894615, "relative_strength": 7.376426, "rate_of_change": -0.2696633611690964, "market_dynamics": 1.326301, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.9, "high": 8.7, "low": 7.9, "close": 8.3, "volume": 90566}, "trend_line": 7.626, "activity_lines": {"activity_5": 8.353333, "activity_10": 7.949091, "activity_20": 7.569381, "activity_30": 7.557785}, "trend_signal": 0, "fair_value": 8.869103, "relative_strength": 15.257328, "rate_of_change": -0.22677279663204283, "market_dynamics": 1.339046, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.05, "high": 8.4, "low": 7.6, "close": 8.2, "volume": 117736}, "trend_line": 7.616667, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.054545, "activity_20": 7.641952, "activity_30": 7.594817}, "trend_signal": 0, "fair_value": 8.84359, "relative_strength": 14.298872, "rate_of_change": -0.12238394964595727, "market_dynamics": 1.147829, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.4, "high": 8.75, "low": 8.0, "close": 8.65, "volume": 32811}, "trend_line": 7.631, "activity_lines": {"activity_5": 8.44, "activity_10": 8.221818, "activity_20": 7.755381, "activity_30": 7.661484}, "trend_signal": 1, "fair_value": 8.821731, "relative_strength": 16.435624, "rate_of_change": 0.18817942283679456, "market_dynamics": 1.070654, "expectation": {"probability": 34.2754, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.5, "high": 9.1, "low": 8.25, "close": 9.0, "volume": 101759}, "trend_line": 7.661, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.417273, "activity_20": 7.89781, "activity_30": 7.749806}, "trend_signal": 1, "fair_value": 8.802885, "relative_strength": 17.196415, "rate_of_change": 0.3931332721792604, "market_dynamics": 1.07332, "expectation": {"probability": 35.4045, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.8, "high": 10.0, "low": 8.75, "close": 9.8, "volume": 98381}, "trend_line": 7.726333, "activity_lines": {"activity_5": 9.043333, "activity_10": 8.717273, "activity_20": 8.108429, "activity_30": 7.887806}, "trend_signal": 1, "fair_value": 8.791731, "relative_strength": 25.348101, "rate_of_change": 0.852799895575, "market_dynamics": 1.175722, "expectation": {"probability": 37.3864, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.8, "high": 10.3, "low": 9.5, "close": 10.3, "volume": 120062}, "trend_line": 7.813, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.059091, "activity_20": 8.355714, "activity_30": 8.053849}, "trend_signal": 1, "fair_value": 8.789167, "relative_strength": 31.904133, "rate_of_change": 1.1217093542305177, "market_dynamics": 1.318834, "expectation": {"probability": 39.517, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.4, "high": 11.0, "low": 9.5, "close": 11.0, "volume": 279481}, "trend_line": 7.913, "activity_lines": {"activity_5": 10.15, "activity_10": 9.476364, "activity_20": 8.656952, "activity_30": 8.259462}, "trend_signal": 1, "fair_value": 8.793397, "relative_strength": 35.024858, "rate_of_change": 1.2799180852425514, "market_dynamics": 1.560806, "expectation": {"probability": 41.5074, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.6, "close": 10.7, "volume": 207365}, "trend_line": 8.003, "activity_lines": {"activity_5": 10.466667, "activity_10": 9.774545, "activity_20": 8.910952, "activity_30": 8.439269}, "trend_signal": 1, "fair_value": 8.794679, "relative_strength": 34.0446, "rate_of_change": 1.1373688866422325, "market_dynamics": 1.71241, "expectation": {"probability": 36.3834, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.7, "high": 11.4, "low": 10.3, "close": 10.8, "volume": 50647}, "trend_line": 8.113, "activity_lines": {"activity_5": 10.68, "activity_10": 10.047273, "activity_20": 9.155381, "activity_30": 8.61972}, "trend_signal": 1, "fair_value": 8.797885, "relative_strength": 33.745185, "rate_of_change": 1.3744845682868851, "market_dynamics": 1.74078, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.6, "high": 11.0, "low": 9.55, "close": 10.3, "volume": 71914}, "trend_line": 8.200333, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.186364, "activity_20": 9.333381, "activity_30": 8.760817}, "trend_signal": 1, "fair_value": 8.80109, "relative_strength": 25.803953, "rate_of_change": 1.0764575372858498, "market_dynamics": 1.632797, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.4, "high": 10.8, "low": 10.1, "close": 10.5, "volume": 220357}, "trend_line": 8.267, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.330909, "activity_20": 9.51381, "activity_30": 8.909183}, "trend_signal": 1, "fair_value": 8.806218, "relative_strength": 30.906657, "rate_of_change": 0.8129791802357162, "market_dynamics": 1.551743, "expectation": {"probability": 42.2243, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.1, "high": 10.8, "low": 8.9, "close": 10.4, "volume": 166157}, "trend_line": 8.354333, "activity_lines": {"activity_5": 10.48, "activity_10": 10.417273, "activity_20": 9.66881, "activity_30": 9.046796}, "trend_signal": 1, "fair_value": 8.814167, "relative_strength": 29.714902, "rate_of_change": 1.0564049836700253, "market_dynamics": 1.383147, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.0, "high": 10.3, "low": 8.8, "close": 10.0, "volume": 187707}, "trend_line": 8.429667, "activity_lines": {"activity_5": 10.3, "activity_10": 10.390909, "activity_20": 9.77, "activity_30": 9.152968}, "trend_signal": 1, "fair_value": 8.820128, "relative_strength": 21.357691, "rate_of_change": 0.9017356622006781, "market_dynamics": 1.160992, "expectation": {"probability": 37.4291, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.25, "high": 10.4, "low": 8.95, "close": 9.75, "volume": 141578}, "trend_line": 8.510667, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.294545, "activity_20": 9.831667, "activity_30": 9.238151}, "trend_signal": 1, "fair_value": 8.824936, "relative_strength": 17.641844, "rate_of_change": 0.960892049472411, "market_dynamics": 0.878367, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.4, "high": 9.75, "low": 9.1, "close": 9.55, "volume": 141203}, "trend_line": 8.579, "activity_lines": {"activity_5": 9.87, "activity_10": 10.148182, "activity_20": 9.86, "activity_30": 9.305204}, "trend_signal": 1, "fair_value": 8.832308, "relative_strength": 13.351602, "rate_of_change": 0.8029100421858929, "market_dynamics": 0.403973, "expectation": {"probability": 35.3571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.35, "high": 10.2, "low": 9.05, "close": 10.1, "volume": 70303}, "trend_line": 8.661333, "activity_lines": {"activity_5": 9.89, "activity_10": 10.106364, "activity_20": 9.929048, "activity_30": 9.403333}, "trend_signal": 1, "fair_value": 8.84109, "relative_strength": 19.221463, "rate_of_change": 0.959703928196762, "market_dynamics": 0.014461, "expectation": {"probability": 39.6321, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.9, "high": 10.5, "low": 9.9, "close": 10.4, "volume": 176640}, "trend_line": 8.772, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.122727, "activity_20": 10.014048, "activity_30": 9.515505}, "trend_signal": 1, "fair_value": 8.845064, "relative_strength": 19.309873, "rate_of_change": 1.2777132573011498, "market_dynamics": -0.150446, "expectation": {"probability": 40.0677, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.1, "high": 10.7, "low": 10.0, "close": 10.4, "volume": 81075}, "trend_line": 8.895667, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.15, "activity_20": 10.085, "activity_30": 9.620538}, "trend_signal": 1, "fair_value": 8.852821, "relative_strength": 22.129454, "rate_of_change": 1.4097925216598188, "market_dynamics": -0.26774, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.4, "high": 10.9, "low": 9.7, "close": 10.1, "volume": 88787}, "trend_line": 9.004, "activity_lines": {"activity_5": 10.203333, "activity_10": 10.128182, "activity_20": 10.117381, "activity_30": 9.698237}, "trend_signal": 1, "fair_value": 8.85859, "relative_strength": 15.032498, "rate_of_change": 1.217817618397811, "market_dynamics": -0.373293, "expectation": {"probability": 38.3616, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.65, "high": 10.2, "low": 9.4, "close": 10.0, "volume": 110020}, "trend_line": 9.110333, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.100909, "activity_20": 10.132381, "activity_30": 9.762495}, "trend_signal": 1, "fair_value": 8.863077, "relative_strength": 12.319154, "rate_of_change": 1.1809529098178713, "market_dynamics": -0.465525, "expectation": {"probability": 37.3905, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.7, "high": 10.2, "low": 9.45, "close": 9.85, "volume": 163426}, "trend_line": 9.2, "activity_lines": {"activity_5": 10.05, "activity_10": 10.051818, "activity_20": 10.126429, "activity_30": 9.810215}, "trend_signal": 1, "fair_value": 8.870449, "relative_strength": 8.513631, "rate_of_change": 0.9842340559889369, "market_dynamics": -0.611797, "expectation": {"probability": 36.2949, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.55, "high": 10.5, "low": 9.35, "close": 10.5, "volume": 243391}, "trend_line": 9.313333, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.132727, "activity_20": 10.175, "activity_30": 9.894086}, "trend_signal": 1, "fair_value": 8.886474, "relative_strength": 18.177365, "rate_of_change": 1.2318804347826176, "market_dynamics": -0.501205, "expectation": {"probability": 37.3164, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.1, "high": 10.7, "low": 9.7, "close": 10.7, "volume": 191207}, "trend_line": 9.446667, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.248182, "activity_20": 10.231667, "activity_30": 9.983548}, "trend_signal": 1, "fair_value": 8.903782, "relative_strength": 20.031046, "rate_of_change": 1.4316464363509778, "market_dynamics": -0.325674, "expectation": {"probability": 38.873, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.6, "high": 10.7, "low": 9.6, "close": 9.9, "volume": 76991}, "trend_line": 9.551667, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.205455, "activity_20": 10.202381, "activity_30": 10.012796}, "trend_signal": 1, "fair_value": 8.918526, "relative_strength": 10.441602, "rate_of_change": 1.1115031365030696, "market_dynamics": -0.39322, "expectation": {"probability": 38.4817, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.75, "high": 9.9, "low": 8.9, "close": 9.15, "volume": 121604}, "trend_line": 9.62, "activity_lines": {"activity_5": 9.886667, "activity_10": 10.023636, "activity_20": 10.097381, "activity_30": 9.986882}, "trend_signal": 1, "fair_value": 8.922821, "relative_strength": 1.492663, "rate_of_change": 0.715403918499243, "market_dynamics": -0.59218, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.1, "high": 9.6, "low": 8.8, "close": 9.4, "volume": 64690}, "trend_line": 9.685, "activity_lines": {"activity_5": 9.68, "activity_10": 9.894545, "activity_20": 10.019286, "activity_30": 9.972688}, "trend_signal": 0, "fair_value": 8.931795, "relative_strength": 4.050651, "rate_of_change": 0.675675675675689, "market_dynamics": -0.965972, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.05, "high": 9.35, "low": 8.8, "close": 9.2, "volume": 111978}, "trend_line": 9.743333, "activity_lines": {"activity_5": 9.436667, "activity_10": 9.741818, "activity_20": 9.926429, "activity_30": 9.941398}, "trend_signal": 0, "fair_value": 8.938205, "relative_strength": -1.510615, "rate_of_change": 0.6023025296850728, "market_dynamics": -1.342203, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.0, "high": 10.2, "low": 9.0, "close": 9.8, "volume": 138842}, "trend_line": 9.793333, "activity_lines": {"activity_5": 9.48, "activity_10": 9.72, "activity_20": 9.899286, "activity_30": 9.945054}, "trend_signal": 0, "fair_value": 8.949103, "relative_strength": 5.362659, "rate_of_change": 0.5131714168036822, "market_dynamics": -1.26166, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.65, "high": 9.8, "low": 9.0, "close": 9.2, "volume": 56523}, "trend_line": 9.818333, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.6, "activity_20": 9.819286, "activity_30": 9.906774}, "trend_signal": 0, "fair_value": 8.956603, "relative_strength": -1.04311, "rate_of_change": 0.2552757064423353, "market_dynamics": -1.303455, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.1, "high": 9.8, "low": 9.0, "close": 9.4, "volume": 49392}, "trend_line": 9.845, "activity_lines": {"activity_5": 9.4, "activity_10": 9.532727, "activity_20": 9.765952, "activity_30": 9.879785}, "trend_signal": 0, "fair_value": 8.962692, "relative_strength": -2.150283, "rate_of_change": 0.27160415113237424, "market_dynamics": -1.304962, "expectation": {"probability": 48.7865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.05, "high": 9.5, "low": 9.05, "close": 9.15, "volume": 9038}, "trend_line": 9.873333, "activity_lines": {"activity_5": 9.316667, "activity_10": 9.430909, "activity_20": 9.693095, "activity_30": 9.834946}, "trend_signal": 0, "fair_value": 8.968846, "relative_strength": -4.270111, "rate_of_change": 0.2877907567293036, "market_dynamics": -1.351568, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.1, "high": 9.6, "low": 8.85, "close": 9.6, "volume": 43551}, "trend_line": 9.92, "activity_lines": {"activity_5": 9.4, "activity_10": 9.423636, "activity_20": 9.669524, "activity_30": 9.817312}, "trend_signal": 0, "fair_value": 8.973526, "relative_strength": 1.397431, "rate_of_change": 0.4726570044786228, "market_dynamics": -1.487921, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.45, "high": 9.75, "low": 9.05, "close": 9.5, "volume": 67256}, "trend_line": 9.948333, "activity_lines": {"activity_5": 9.423333, "activity_10": 9.414545, "activity_20": 9.640238, "activity_30": 9.790215}, "trend_signal": 0, "fair_value": 8.983782, "relative_strength": -0.565255, "rate_of_change": 0.2856149193548381, "market_dynamics": -1.374139, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.2, "high": 9.65, "low": 8.75, "close": 8.95, "volume": 157232}, "trend_line": 9.946667, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.327273, "activity_20": 9.560952, "activity_30": 9.725806}, "trend_signal": 0, "fair_value": 8.989038, "relative_strength": -4.434402, "rate_of_change": -0.016746524266931632, "market_dynamics": -1.278365, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.15, "high": 9.2, "low": 8.5, "close": 9.2, "volume": 46279}, "trend_line": 9.926667, "activity_lines": {"activity_5": 9.243333, "activity_10": 9.302727, "activity_20": 9.509286, "activity_30": 9.677634}, "trend_signal": 0, "fair_value": 8.995449, "relative_strength": -4.997174, "rate_of_change": -0.20107237932062644, "market_dynamics": -1.180245, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.9, "high": 9.2, "low": 8.55, "close": 9.05, "volume": 21633}, "trend_line": 9.885, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.25, "activity_20": 9.445, "activity_30": 9.621075}, "trend_signal": 0, "fair_value": 9.000897, "relative_strength": -8.035106, "rate_of_change": -0.419748139027937, "market_dynamics": -1.276198, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.8, "high": 9.15, "low": 8.6, "close": 8.95, "volume": 25586}, "trend_line": 9.816667, "activity_lines": {"activity_5": 9.063333, "activity_10": 9.185455, "activity_20": 9.37619, "activity_30": 9.560753}, "trend_signal": 0, "fair_value": 9.005769, "relative_strength": -8.990444, "rate_of_change": -0.69127971674253, "market_dynamics": -1.442059, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.65, "high": 9.0, "low": 8.4, "close": 9.0, "volume": 14714}, "trend_line": 9.76, "activity_lines": {"activity_5": 9.02, "activity_10": 9.134545, "activity_20": 9.319048, "activity_30": 9.508065}, "trend_signal": 0, "fair_value": 9.010897, "relative_strength": -9.176844, "rate_of_change": -0.5772529515364115, "market_dynamics": -1.52169, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.85, "high": 9.1, "low": 8.45, "close": 8.95, "volume": 14430}, "trend_line": 9.698333, "activity_lines": {"activity_5": 8.993333, "activity_10": 9.089091, "activity_20": 9.26381, "activity_30": 9.455806}, "trend_signal": 0, "fair_value": 9.015064, "relative_strength": -10.077175, "rate_of_change": -0.6318340163934417, "market_dynamics": -1.489558, "expectation": {"probability": 47.2775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.65, "high": 8.8, "low": 8.2, "close": 8.5, "volume": 47144}, "trend_line": 9.638333, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.966364, "activity_20": 9.17119, "activity_30": 9.378495}, "trend_signal": 0, "fair_value": 9.01109, "relative_strength": -15.682814, "rate_of_change": -0.6186630217791088, "market_dynamics": -1.492196, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.45, "high": 8.8, "low": 8.0, "close": 8.65, "volume": 8599}, "trend_line": 9.576667, "activity_lines": {"activity_5": 8.736667, "activity_10": 8.887273, "activity_20": 9.1, "activity_30": 9.314731}, "trend_signal": 0, "fair_value": 9.005641, "relative_strength": -16.977763, "rate_of_change": -0.6397994341967526, "market_dynamics": -1.445205, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.35, "high": 9.5, "low": 8.2, "close": 9.45, "volume": 83624}, "trend_line": 9.545, "activity_lines": {"activity_5": 8.95, "activity_10": 8.962727, "activity_20": 9.110714, "activity_30": 9.306559}, "trend_signal": 0, "fair_value": 9.000962, "relative_strength": -11.470848, "rate_of_change": -0.33066827947552685, "market_dynamics": -0.989583, "expectation": {"probability": 45.0312, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.2, "high": 9.45, "low": 8.6, "close": 9.3, "volume": 72376}, "trend_line": 9.521667, "activity_lines": {"activity_5": 9.08, "activity_10": 9.013636, "activity_20": 9.112143, "activity_30": 9.290753}, "trend_signal": 0, "fair_value": 8.991859, "relative_strength": -12.333961, "rate_of_change": -0.2444525929806093, "market_dynamics": -0.55956, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.9, "high": 9.3, "low": 8.65, "close": 8.95, "volume": 60684}, "trend_line": 9.495, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.004545, "activity_20": 9.086905, "activity_30": 9.253871}, "trend_signal": 0, "fair_value": 8.980897, "relative_strength": -16.130702, "rate_of_change": -0.2800665051613499, "market_dynamics": -0.174279, "expectation": {"probability": 45.9728, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.8, "high": 9.2, "low": 8.4, "close": 8.7, "volume": 36766}, "trend_line": 9.466667, "activity_lines": {"activity_5": 8.983333, "activity_10": 8.95, "activity_20": 9.042381, "activity_30": 9.202581}, "trend_signal": 0, "fair_value": 8.97, "relative_strength": -21.033829, "rate_of_change": -0.2983991574512896, "market_dynamics": 0.096416, "expectation": {"probability": 44.6967, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.5, "high": 9.3, "low": 8.35, "close": 8.8, "volume": 64580}, "trend_line": 9.423333, "activity_lines": {"activity_5": 8.913333, "activity_10": 8.922727, "activity_20": 9.009524, "activity_30": 9.15957}, "trend_signal": 0, "fair_value": 8.960385, "relative_strength": -20.254608, "rate_of_change": -0.45775350500867695, "market_dynamics": -0.109914, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.55, "high": 9.0, "low": 8.35, "close": 8.95, "volume": 50469}, "trend_line": 9.375, "activity_lines": {"activity_5": 8.883333, "activity_10": 8.927273, "activity_20": 8.99381, "activity_30": 9.129032}, "trend_signal": 0, "fair_value": 8.961346, "relative_strength": -20.533015, "rate_of_change": -0.5129076941247807, "market_dynamics": -0.272721, "expectation": {"probability": 44.9003, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.6, "high": 9.1, "low": 8.0, "close": 8.4, "volume": 160800}, "trend_line": 9.308333, "activity_lines": {"activity_5": 8.703333, "activity_10": 8.831818, "activity_20": 8.926905, "activity_30": 9.066129}, "trend_signal": 0, "fair_value": 8.961603, "relative_strength": -26.344061, "rate_of_change": -0.7111146666666741, "market_dynamics": -0.315231, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.65, "high": 9.0, "low": 7.95, "close": 8.2, "volume": 70740}, "trend_line": 9.245, "activity_lines": {"activity_5": 8.516667, "activity_10": 8.710909, "activity_20": 8.847619, "activity_30": 8.994624}, "trend_signal": 0, "fair_value": 8.961026, "relative_strength": -23.72611, "rate_of_change": -0.6803903556093244, "market_dynamics": -0.452196, "expectation": {"probability": 46.5208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.05, "high": 8.95, "low": 8.05, "close": 8.45, "volume": 49111}, "trend_line": 9.193333, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.649091, "activity_20": 8.796905, "activity_30": 8.943333}, "trend_signal": 0, "fair_value": 8.958141, "relative_strength": -20.757276, "rate_of_change": -0.5588642509464398, "market_dynamics": -0.508405, "expectation": {"probability": 44.2429, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.6, "close": 8.05, "volume": 32376}, "trend_line": 9.133333, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.515455, "activity_20": 8.712619, "activity_30": 8.86957}, "trend_signal": 0, "fair_value": 8.950769, "relative_strength": -20.274154, "rate_of_change": -0.6526468692040253, "market_dynamics": -0.835972, "expectation": {"probability": 46.3139, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.6, "close": 8.0, "volume": 42671}, "trend_line": 9.05, "activity_lines": {"activity_5": 8.156667, "activity_10": 8.383636, "activity_20": 8.62881, "activity_30": 8.796452}, "trend_signal": 0, "fair_value": 8.947564, "relative_strength": -20.492582, "rate_of_change": -0.9124051427885052, "market_dynamics": -1.146068, "expectation": {"probability": 46.1999, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.95, "high": 8.4, "low": 7.9, "close": 8.2, "volume": 23722}, "trend_line": 8.966667, "activity_lines": {"activity_5": 8.15, "activity_10": 8.314545, "activity_20": 8.571667, "activity_30": 8.741613}, "trend_signal": 0, "fair_value": 8.945769, "relative_strength": -20.92757, "rate_of_change": -0.9208066298342699, "market_dynamics": -1.185237, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.1, "high": 8.28, "low": 7.5, "close": 8.22, "volume": 47527}, "trend_line": 8.910667, "activity_lines": {"activity_5": 8.163333, "activity_10": 8.269091, "activity_20": 8.522619, "activity_30": 8.693441}, "trend_signal": 0, "fair_value": 8.941154, "relative_strength": -24.010352, "rate_of_change": -0.6245352927681955, "market_dynamics": -1.207261, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.94, "high": 8.26, "low": 7.88, "close": 8.2, "volume": 54147}, "trend_line": 8.879, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.233273, "activity_20": 8.475143, "activity_30": 8.647591}, "trend_signal": 0, "fair_value": 8.935385, "relative_strength": -25.464571, "rate_of_change": -0.35538304820503963, "market_dynamics": -1.108954, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.18, "high": 8.2, "low": 7.92, "close": 8.06, "volume": 15527}, "trend_line": 8.834333, "activity_lines": {"activity_5": 8.144, "activity_10": 8.181091, "activity_20": 8.419095, "activity_30": 8.594753}, "trend_signal": 0, "fair_value": 8.928205, "relative_strength": -24.355602, "rate_of_change": -0.5030634080414312, "market_dynamics": -1.166748, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.96, "high": 8.2, "low": 7.66, "close": 7.68, "volume": 33325}, "trend_line": 8.783667, "activity_lines": {"activity_5": 7.992, "activity_10": 8.073273, "activity_20": 8.331571, "activity_30": 8.52028}, "trend_signal": 0, "fair_value": 8.920769, "relative_strength": -26.360052, "rate_of_change": -0.5735124541943509, "market_dynamics": -1.326056, "expectation": {"probability": 45.0714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.8, "high": 7.9, "low": 6.88, "close": 7.26, "volume": 114563}, "trend_line": 8.699, "activity_lines": {"activity_5": 7.721333, "activity_10": 7.912182, "activity_20": 8.210095, "activity_30": 8.421978}, "trend_signal": 0, "fair_value": 8.902564, "relative_strength": -29.957349, "rate_of_change": -0.9639140463772091, "market_dynamics": -1.499314, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.3, "high": 7.6, "low": 7.12, "close": 7.48, "volume": 59652}, "trend_line": 8.641667, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.811818, "activity_20": 8.117857, "activity_30": 8.343333}, "trend_signal": 0, "fair_value": 8.881923, "relative_strength": -26.166209, "rate_of_change": -0.6590757558340022, "market_dynamics": -1.649577, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.22, "high": 7.88, "low": 7.14, "close": 7.86, "volume": 275617}, "trend_line": 8.590333, "activity_lines": {"activity_5": 7.628, "activity_10": 7.793636, "activity_20": 8.06881, "activity_30": 8.292903}, "trend_signal": 0, "fair_value": 8.859872, "relative_strength": -24.327787, "rate_of_change": -0.5940289066912745, "market_dynamics": -1.370395, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8, "high": 8.3, "low": 7.2, "close": 7.42, "volume": 84784}, "trend_line": 8.532667, "activity_lines": {"activity_5": 7.545333, "activity_10": 7.706182, "activity_20": 7.980905, "activity_30": 8.217398}, "trend_signal": 0, "fair_value": 8.830833, "relative_strength": -27.552762, "rate_of_change": -0.6712894599080075, "market_dynamics": -1.307012, "expectation": {"probability": 44.8148, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4eb9cc94-5efa-4b17-8756-0b32f4655628/", "share_image": "https://sharemaestro.com/terminal/4eb9cc94-5efa-4b17-8756-0b32f4655628/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}