{"ticker": {"uuid": "4eba7807-dabd-463e-8aa0-53c22447168e", "symbol": "9237", "name": "Sarawak Consolidated Industries Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9237 rose 17.39%, moving from 0.12 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.79 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 31.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "17.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.79"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 7358600}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.13, "activity_10": 0.130727, "activity_20": 0.129238, "activity_30": 0.135591}, "trend_signal": 0, "fair_value": 0.287244, "relative_strength": -14.785675, "rate_of_change": -2.3941188376086258, "market_dynamics": 0.325682, "expectation": {"probability": 31.2543, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.24, "close": 0.3, "volume": 233984300}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.237, "activity_10": 0.200091, "activity_20": 0.170571, "activity_30": 0.162043}, "trend_signal": 1, "fair_value": 0.585298, "relative_strength": 101.391056, "rate_of_change": 3.4632324843966855, "market_dynamics": 1.773641, "expectation": {"probability": 44.27, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.305, "high": 0.43, "low": 0.3, "close": 0.405, "volume": 662167300}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.242091, "activity_20": 0.19419, "activity_30": 0.178215}, "trend_signal": 1, "fair_value": 0.584735, "relative_strength": 162.233505, "rate_of_change": 5.723986444895135, "market_dynamics": 1.887674, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.385, "close": 0.425, "volume": 454061900}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.354, "activity_10": 0.282545, "activity_20": 0.2185, "activity_30": 0.195108}, "trend_signal": 1, "fair_value": 0.584207, "relative_strength": 166.58317, "rate_of_change": 5.617557471792691, "market_dynamics": 2.029769, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.43, "close": 0.47, "volume": 352897100}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.407, "activity_10": 0.325727, "activity_20": 0.245786, "activity_30": 0.214312}, "trend_signal": 1, "fair_value": 0.583906, "relative_strength": 187.217881, "rate_of_change": 5.996529973945798, "market_dynamics": 2.002151, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.445, "close": 0.465, "volume": 307738300}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.361818, "activity_20": 0.271071, "activity_30": 0.232527}, "trend_signal": 1, "fair_value": 0.582864, "relative_strength": 173.971405, "rate_of_change": 5.474442564885836, "market_dynamics": 1.933092, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.44, "close": 0.455, "volume": 395018400}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.390091, "activity_20": 0.293881, "activity_30": 0.249452}, "trend_signal": 1, "fair_value": 0.58182, "relative_strength": 153.536132, "rate_of_change": 5.276461459409244, "market_dynamics": 1.851217, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.435, "volume": 186944600}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.409, "activity_20": 0.31331, "activity_30": 0.26443}, "trend_signal": 1, "fair_value": 0.580169, "relative_strength": 135.318173, "rate_of_change": 4.765989755118733, "market_dynamics": 1.637669, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.435, "volume": 226739000}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.423455, "activity_20": 0.331357, "activity_30": 0.278785}, "trend_signal": 1, "fair_value": 0.578596, "relative_strength": 123.129583, "rate_of_change": 4.54917647058824, "market_dynamics": 1.423788, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.43, "close": 0.435, "volume": 191477200}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.433182, "activity_20": 0.348, "activity_30": 0.292516}, "trend_signal": 1, "fair_value": 0.577207, "relative_strength": 117.963793, "rate_of_change": 4.3507811691205305, "market_dynamics": 1.193223, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 173393600}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.438, "activity_10": 0.439273, "activity_20": 0.36369, "activity_30": 0.305946}, "trend_signal": 1, "fair_value": 0.575943, "relative_strength": 113.146936, "rate_of_change": 4.241846501576558, "market_dynamics": 0.929443, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.435, "close": 0.445, "volume": 151684600}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.442636, "activity_20": 0.378333, "activity_30": 0.319065}, "trend_signal": 1, "fair_value": 0.574372, "relative_strength": 111.718303, "rate_of_change": 4.137925326999541, "market_dynamics": 0.763608, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.435, "close": 0.45, "volume": 174322200}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.444273, "activity_20": 0.391905, "activity_30": 0.33186}, "trend_signal": 1, "fair_value": 0.571986, "relative_strength": 108.767125, "rate_of_change": 3.973504670854745, "market_dynamics": 0.6022, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.445, "close": 0.45, "volume": 182099000}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.445091, "activity_20": 0.403905, "activity_30": 0.344011}, "trend_signal": 1, "fair_value": 0.569275, "relative_strength": 100.628861, "rate_of_change": 3.821651182609962, "market_dynamics": 0.443731, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.45, "close": 0.46, "volume": 168703700}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.452, "activity_10": 0.447273, "activity_20": 0.41531, "activity_30": 0.356161}, "trend_signal": 1, "fair_value": 0.566937, "relative_strength": 100.841158, "rate_of_change": 3.8035536152716305, "market_dynamics": 0.284222, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.455, "close": 0.465, "volume": 205784900}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.450545, "activity_20": 0.425619, "activity_30": 0.367968}, "trend_signal": 1, "fair_value": 0.563866, "relative_strength": 97.160396, "rate_of_change": 3.782624113475191, "market_dynamics": 0.143608, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 195514500}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.456, "activity_10": 0.451091, "activity_20": 0.432929, "activity_30": 0.378118}, "trend_signal": 1, "fair_value": 0.561087, "relative_strength": 87.311088, "rate_of_change": 3.4735723535622425, "market_dynamics": -0.071196, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.445, "close": 0.455, "volume": 151901400}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.456, "activity_10": 0.452636, "activity_20": 0.439238, "activity_30": 0.387935}, "trend_signal": 1, "fair_value": 0.558356, "relative_strength": 87.997983, "rate_of_change": 3.412441840882583, "market_dynamics": -0.266673, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.455, "high": 0.51, "low": 0.455, "close": 0.5, "volume": 306409100}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.462, "activity_20": 0.448571, "activity_30": 0.399989}, "trend_signal": 1, "fair_value": 0.555913, "relative_strength": 102.02555, "rate_of_change": 3.831821360488178, "market_dynamics": -0.272123, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.495, "high": 0.525, "low": 0.485, "close": 0.51, "volume": 311480500}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.472, "activity_20": 0.45731, "activity_30": 0.411914}, "trend_signal": 1, "fair_value": 0.553239, "relative_strength": 96.721028, "rate_of_change": 3.844178529801613, "market_dynamics": -0.205134, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.505, "close": 0.53, "volume": 286853000}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.484273, "activity_20": 0.466405, "activity_30": 0.424323}, "trend_signal": 1, "fair_value": 0.550926, "relative_strength": 99.382517, "rate_of_change": 4.047182579286697, "market_dynamics": 0.042692, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.52, "close": 0.54, "volume": 310840800}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.496727, "activity_20": 0.475071, "activity_30": 0.436495}, "trend_signal": 1, "fair_value": 0.549019, "relative_strength": 97.516902, "rate_of_change": 3.984823515012826, "market_dynamics": 0.425748, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.545, "high": 0.58, "low": 0.545, "close": 0.575, "volume": 271450400}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.543, "activity_10": 0.513818, "activity_20": 0.485929, "activity_30": 0.450022}, "trend_signal": 1, "fair_value": 0.546839, "relative_strength": 103.202002, "rate_of_change": 4.151554882805546, "market_dynamics": 0.669697, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.55, "close": 0.595, "volume": 255426800}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.532273, "activity_20": 0.497881, "activity_30": 0.46386}, "trend_signal": 1, "fair_value": 0.543857, "relative_strength": 104.650045, "rate_of_change": 4.117477003942178, "market_dynamics": 0.868965, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.595, "high": 0.645, "low": 0.59, "close": 0.64, "volume": 199643600}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.556273, "activity_20": 0.51331, "activity_30": 0.479591}, "trend_signal": 1, "fair_value": 0.541147, "relative_strength": 110.907344, "rate_of_change": 4.291119654085276, "market_dynamics": 0.9717, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.635, "close": 0.675, "volume": 226577700}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.583364, "activity_20": 0.531262, "activity_30": 0.496484}, "trend_signal": 1, "fair_value": 0.538492, "relative_strength": 116.202058, "rate_of_change": 4.356591886573714, "market_dynamics": 1.02849, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.675, "high": 0.785, "low": 0.66, "close": 0.77, "volume": 309173000}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.682333, "activity_10": 0.623909, "activity_20": 0.557262, "activity_30": 0.518344}, "trend_signal": 1, "fair_value": 0.53584, "relative_strength": 137.273703, "rate_of_change": 4.870502612676749, "market_dynamics": 1.197733, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.75, "close": 0.815, "volume": 258848300}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.737, "activity_10": 0.666818, "activity_20": 0.586048, "activity_30": 0.541753}, "trend_signal": 1, "fair_value": 0.533492, "relative_strength": 144.096417, "rate_of_change": 4.607368516499433, "market_dynamics": 1.333884, "expectation": {"probability": 58.1571, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.815, "high": 0.855, "low": 0.76, "close": 0.85, "volume": 398115600}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.709545, "activity_20": 0.616357, "activity_30": 0.566075}, "trend_signal": 1, "fair_value": 0.530096, "relative_strength": 141.395339, "rate_of_change": 4.756871035940808, "market_dynamics": 1.541284, "expectation": {"probability": 58.1571, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.845, "high": 0.89, "low": 0.84, "close": 0.89, "volume": 273234700}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.834, "activity_10": 0.753182, "activity_20": 0.6485, "activity_30": 0.591527}, "trend_signal": 1, "fair_value": 0.526258, "relative_strength": 144.14213, "rate_of_change": 4.742684157416755, "market_dynamics": 1.601122, "expectation": {"probability": 58.5347, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.885, "close": 0.935, "volume": 217923600}, "trend_line": 0.542167, "activity_lines": {"activity_5": 0.879, "activity_10": 0.798091, "activity_20": 0.682762, "activity_30": 0.618366}, "trend_signal": 1, "fair_value": 0.523237, "relative_strength": 146.13011, "rate_of_change": 4.463776493256249, "market_dynamics": 1.320863, "expectation": {"probability": 60.6471, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.935, "close": 0.985, "volume": 200501800}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.844727, "activity_20": 0.719429, "activity_30": 0.646935}, "trend_signal": 1, "fair_value": 0.521552, "relative_strength": 143.434848, "rate_of_change": 4.211433008648625, "market_dynamics": 1.070246, "expectation": {"probability": 62.7436, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.985, "high": 1.17, "low": 0.97, "close": 1.16, "volume": 345900100}, "trend_line": 0.590167, "activity_lines": {"activity_5": 1.011667, "activity_10": 0.915091, "activity_20": 0.77019, "activity_30": 0.685323}, "trend_signal": 1, "fair_value": 0.518195, "relative_strength": 173.529524, "rate_of_change": 4.45433628318585, "market_dynamics": 0.920451, "expectation": {"probability": 62.7436, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.17, "high": 1.2, "low": 0.235, "close": 0.29, "volume": 1280670900}, "trend_line": 0.585667, "activity_lines": {"activity_5": 0.787, "activity_10": 0.816636, "activity_20": 0.734714, "activity_30": 0.665957}, "trend_signal": 1, "fair_value": 0.506469, "relative_strength": -32.024402, "rate_of_change": -0.7624960392566762, "market_dynamics": 0.468358, "expectation": {"probability": 34.4483, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.31, "high": 0.515, "low": 0.3, "close": 0.445, "volume": 772448300}, "trend_line": 0.584833, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.751909, "activity_20": 0.714762, "activity_30": 0.656882}, "trend_signal": 1, "fair_value": 0.492371, "relative_strength": 1.599426, "rate_of_change": -0.14240174023805358, "market_dynamics": 0.207176, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.35, "close": 0.375, "volume": 163651600}, "trend_line": 0.581833, "activity_lines": {"activity_5": 0.522, "activity_10": 0.678, "activity_20": 0.688214, "activity_30": 0.643344}, "trend_signal": 0, "fair_value": 0.481443, "relative_strength": -15.780678, "rate_of_change": -0.5129669495394416, "market_dynamics": -0.234376, "expectation": {"probability": 29.6719, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.32, "close": 0.345, "volume": 144080400}, "trend_line": 0.578167, "activity_lines": {"activity_5": 0.42, "activity_10": 0.604091, "activity_20": 0.659238, "activity_30": 0.628065}, "trend_signal": 0, "fair_value": 0.469307, "relative_strength": -22.935993, "rate_of_change": -0.630077702708519, "market_dynamics": -0.833985, "expectation": {"probability": 29.6719, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.35, "high": 0.43, "low": 0.34, "close": 0.405, "volume": 132493200}, "trend_line": 0.577167, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.548818, "activity_20": 0.636476, "activity_30": 0.616892}, "trend_signal": 0, "fair_value": 0.459651, "relative_strength": -11.739595, "rate_of_change": -0.17296040763308887, "market_dynamics": -1.008479, "expectation": {"probability": 29.9887, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.355, "close": 0.365, "volume": 62968800}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.493727, "activity_20": 0.610143, "activity_30": 0.603204}, "trend_signal": 0, "fair_value": 0.449738, "relative_strength": -21.938382, "rate_of_change": -0.40438902432050816, "market_dynamics": -1.163097, "expectation": {"probability": 30.1261, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.345, "volume": 59104000}, "trend_line": 0.571833, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.443818, "activity_20": 0.582548, "activity_30": 0.588376}, "trend_signal": 0, "fair_value": 0.44084, "relative_strength": -26.26883, "rate_of_change": -0.5218907056484235, "market_dynamics": -1.12705, "expectation": {"probability": 29.8465, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.315, "close": 0.315, "volume": 41065200}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.347, "activity_10": 0.398364, "activity_20": 0.552881, "activity_30": 0.571806}, "trend_signal": 0, "fair_value": 0.430353, "relative_strength": -33.211862, "rate_of_change": -0.7285343797927022, "market_dynamics": -1.100501, "expectation": {"probability": 29.5198, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.305, "close": 0.315, "volume": 54363600}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.364182, "activity_20": 0.524238, "activity_30": 0.555505}, "trend_signal": 0, "fair_value": 0.420449, "relative_strength": -34.212621, "rate_of_change": -0.7634757701258061, "market_dynamics": -1.091652, "expectation": {"probability": 28.0511, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.31, "close": 0.315, "volume": 55907400}, "trend_line": 0.558833, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.342182, "activity_20": 0.496667, "activity_30": 0.539484}, "trend_signal": 0, "fair_value": 0.411058, "relative_strength": -34.253208, "rate_of_change": -0.7988170407201333, "market_dynamics": -1.059895, "expectation": {"probability": 27.7798, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 28737000}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.333727, "activity_20": 0.469381, "activity_30": 0.523108}, "trend_signal": 0, "fair_value": 0.401859, "relative_strength": -36.52726, "rate_of_change": -0.8648379748511588, "market_dynamics": -1.049609, "expectation": {"probability": 28.6301, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.305, "high": 0.355, "low": 0.3, "close": 0.335, "volume": 44942600}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.319, "activity_10": 0.330455, "activity_20": 0.446333, "activity_30": 0.508978}, "trend_signal": 0, "fair_value": 0.392596, "relative_strength": -31.695177, "rate_of_change": -0.752166064981955, "market_dynamics": -1.001768, "expectation": {"probability": 28.9326, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.315, "volume": 20672500}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.325545, "activity_20": 0.422833, "activity_30": 0.493828}, "trend_signal": 0, "fair_value": 0.383526, "relative_strength": -36.051077, "rate_of_change": -0.9093670259878917, "market_dynamics": -0.97393, "expectation": {"probability": 29.1233, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.285, "close": 0.295, "volume": 37585500}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.311, "activity_10": 0.318091, "activity_20": 0.399143, "activity_30": 0.47771}, "trend_signal": 0, "fair_value": 0.374455, "relative_strength": -40.335469, "rate_of_change": -0.9481804516246269, "market_dynamics": -0.995204, "expectation": {"probability": 28.8711, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 26854900}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.305, "activity_10": 0.311545, "activity_20": 0.377714, "activity_30": 0.461925}, "trend_signal": 0, "fair_value": 0.365321, "relative_strength": -41.703157, "rate_of_change": -0.9883872832691383, "market_dynamics": -0.818429, "expectation": {"probability": 27.3241, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 27111800}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.307, "activity_20": 0.358762, "activity_30": 0.446484}, "trend_signal": 0, "fair_value": 0.357596, "relative_strength": -42.534225, "rate_of_change": -1.2787905669311044, "market_dynamics": -0.776334, "expectation": {"probability": 26.9244, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.265, "close": 0.27, "volume": 37657800}, "trend_line": 0.5195, "activity_lines": {"activity_5": 0.288, "activity_10": 0.299182, "activity_20": 0.340071, "activity_30": 0.429871}, "trend_signal": 0, "fair_value": 0.350481, "relative_strength": -47.877384, "rate_of_change": -1.51658767772512, "market_dynamics": -0.661002, "expectation": {"probability": 28.241, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.26, "close": 0.265, "volume": 63073700}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.291818, "activity_20": 0.323857, "activity_30": 0.413452}, "trend_signal": 0, "fair_value": 0.344038, "relative_strength": -49.471714, "rate_of_change": -1.7002887391722774, "market_dynamics": -0.447223, "expectation": {"probability": 28.2043, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 53344900}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.272, "activity_10": 0.285364, "activity_20": 0.310833, "activity_30": 0.397602}, "trend_signal": 0, "fair_value": 0.338365, "relative_strength": -49.653298, "rate_of_change": -1.7951032669038798, "market_dynamics": -0.511746, "expectation": {"probability": 26.5271, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.24, "close": 0.245, "volume": 36521400}, "trend_line": 0.4905, "activity_lines": {"activity_5": 0.261, "activity_10": 0.276182, "activity_20": 0.299333, "activity_30": 0.381054}, "trend_signal": 0, "fair_value": 0.333974, "relative_strength": -52.733908, "rate_of_change": -2.1934197407776583, "market_dynamics": -0.473737, "expectation": {"probability": 28.0855, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.235, "close": 0.27, "volume": 60284000}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.272818, "activity_20": 0.294571, "activity_30": 0.366828}, "trend_signal": 0, "fair_value": 0.330673, "relative_strength": -48.436597, "rate_of_change": -2.208562691131495, "market_dynamics": -0.367852, "expectation": {"probability": 28.2486, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.27, "high": 0.335, "low": 0.27, "close": 0.31, "volume": 200354800}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.277364, "activity_20": 0.293714, "activity_30": 0.355882}, "trend_signal": 0, "fair_value": 0.32766, "relative_strength": -40.057495, "rate_of_change": -2.293257614136476, "market_dynamics": -0.125853, "expectation": {"probability": 29.074, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.305, "volume": 49223400}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.281455, "activity_20": 0.293024, "activity_30": 0.345323}, "trend_signal": 0, "fair_value": 0.325833, "relative_strength": -39.987641, "rate_of_change": -2.6317193231014797, "market_dynamics": 0.12953, "expectation": {"probability": 29.4699, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 36644600}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.289, "activity_10": 0.281182, "activity_20": 0.290286, "activity_30": 0.333946}, "trend_signal": 0, "fair_value": 0.322436, "relative_strength": -44.343312, "rate_of_change": -3.579184499039076, "market_dynamics": 0.327675, "expectation": {"probability": 28.7784, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 22209400}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.282091, "activity_20": 0.288333, "activity_30": 0.323946}, "trend_signal": 0, "fair_value": 0.319647, "relative_strength": -43.534168, "rate_of_change": -4.01522727272727, "market_dynamics": 0.402823, "expectation": {"probability": 31.4033, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 13532600}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.284091, "activity_20": 0.287429, "activity_30": 0.315409}, "trend_signal": 0, "fair_value": 0.316731, "relative_strength": -42.322231, "rate_of_change": -4.419735137912504, "market_dynamics": 0.261855, "expectation": {"probability": 31.6563, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 42807300}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.287091, "activity_20": 0.287357, "activity_30": 0.308398}, "trend_signal": 0, "fair_value": 0.313974, "relative_strength": -41.492934, "rate_of_change": -4.913455893100011, "market_dynamics": 0.271174, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 42955100}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.289636, "activity_20": 0.287524, "activity_30": 0.302667}, "trend_signal": 0, "fair_value": 0.311699, "relative_strength": -40.197477, "rate_of_change": -5.557885851398914, "market_dynamics": 0.36721, "expectation": {"probability": 30.3432, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.26, "close": 0.265, "volume": 37561500}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.286182, "activity_20": 0.284929, "activity_30": 0.296376}, "trend_signal": 0, "fair_value": 0.309295, "relative_strength": -45.752456, "rate_of_change": -6.620689655172404, "market_dynamics": 0.341691, "expectation": {"probability": 30.2734, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.255, "volume": 33294500}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.280909, "activity_20": 0.281619, "activity_30": 0.290989}, "trend_signal": 0, "fair_value": 0.306795, "relative_strength": -46.829459, "rate_of_change": -8.911964549483011, "market_dynamics": 0.295904, "expectation": {"probability": 29.6332, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 16072200}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.274545, "activity_20": 0.278119, "activity_30": 0.287226}, "trend_signal": 0, "fair_value": 0.304455, "relative_strength": -48.256784, "rate_of_change": -0.4323247917024867, "market_dynamics": 0.169141, "expectation": {"probability": 29.3851, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 11406300}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.269455, "activity_20": 0.275357, "activity_30": 0.283871}, "trend_signal": 0, "fair_value": 0.302019, "relative_strength": -47.071506, "rate_of_change": -2.0628664495113935, "market_dynamics": 0.038675, "expectation": {"probability": 31.8678, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.24, "close": 0.245, "volume": 12394600}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.263545, "activity_20": 0.272024, "activity_30": 0.28028}, "trend_signal": 0, "fair_value": 0.299615, "relative_strength": -49.923237, "rate_of_change": -1.4414618165611803, "market_dynamics": -0.022251, "expectation": {"probability": 29.4098, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.24, "close": 0.255, "volume": 26763600}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.260545, "activity_20": 0.269976, "activity_30": 0.277613}, "trend_signal": 0, "fair_value": 0.297596, "relative_strength": -46.498013, "rate_of_change": -1.0123745920974048, "market_dynamics": 0.079507, "expectation": {"probability": 32.5455, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.215, "close": 0.245, "volume": 33535000}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.256182, "activity_20": 0.267167, "activity_30": 0.274495}, "trend_signal": 0, "fair_value": 0.295833, "relative_strength": -47.974594, "rate_of_change": -1.8180702478071107, "market_dynamics": 0.082919, "expectation": {"probability": 30.4026, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.225, "close": 0.25, "volume": 52553100}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.253455, "activity_20": 0.265071, "activity_30": 0.272043}, "trend_signal": 0, "fair_value": 0.294391, "relative_strength": -46.867835, "rate_of_change": -1.3309027777777693, "market_dynamics": 0.123697, "expectation": {"probability": 33.1105, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 33889200}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.251, "activity_10": 0.252364, "activity_20": 0.263667, "activity_30": 0.270161}, "trend_signal": 0, "fair_value": 0.293462, "relative_strength": -44.896762, "rate_of_change": -1.0557172366953245, "market_dynamics": 0.197097, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 13073600}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.250182, "activity_20": 0.261381, "activity_30": 0.267828}, "trend_signal": 0, "fair_value": 0.292436, "relative_strength": -45.315126, "rate_of_change": -0.830111641835636, "market_dynamics": 0.05919, "expectation": {"probability": 31.3002, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 9553200}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.246, "activity_10": 0.248, "activity_20": 0.258714, "activity_30": 0.265323}, "trend_signal": 0, "fair_value": 0.291122, "relative_strength": -45.766008, "rate_of_change": -0.8965940186419836, "market_dynamics": -0.023794, "expectation": {"probability": 30.442, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 15447500}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.247182, "activity_20": 0.256643, "activity_30": 0.263301}, "trend_signal": 0, "fair_value": 0.290096, "relative_strength": -44.187085, "rate_of_change": -0.8442712234875943, "market_dynamics": -0.126612, "expectation": {"probability": 30.8543, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 7765900}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.244727, "activity_20": 0.253619, "activity_30": 0.260785}, "trend_signal": 0, "fair_value": 0.290128, "relative_strength": -44.633723, "rate_of_change": -0.8514598540146092, "market_dynamics": -0.312139, "expectation": {"probability": 31.5164, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 3919600}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.242545, "activity_20": 0.250762, "activity_30": 0.258419}, "trend_signal": 0, "fair_value": 0.290449, "relative_strength": -43.096096, "rate_of_change": -1.2272377579904823, "market_dynamics": -0.415084, "expectation": {"probability": 29.7269, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 30311300}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.243455, "activity_20": 0.24969, "activity_30": 0.257237}, "trend_signal": 0, "fair_value": 0.290737, "relative_strength": -38.933877, "rate_of_change": -0.8072059716844373, "market_dynamics": -0.034006, "expectation": {"probability": 30.8543, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 20011200}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.243, "activity_10": 0.243364, "activity_20": 0.248405, "activity_30": 0.255871}, "trend_signal": 0, "fair_value": 0.290994, "relative_strength": -37.724526, "rate_of_change": -0.626298526864703, "market_dynamics": 0.287775, "expectation": {"probability": 31.2, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 15091000}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.245273, "activity_20": 0.248238, "activity_30": 0.255258}, "trend_signal": 0, "fair_value": 0.291314, "relative_strength": -33.501323, "rate_of_change": -0.5039697542533189, "market_dynamics": 0.786981, "expectation": {"probability": 33.8282, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 21566800}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.246091, "activity_20": 0.247738, "activity_30": 0.254409}, "trend_signal": 0, "fair_value": 0.291603, "relative_strength": -33.00316, "rate_of_change": -0.5699802786823581, "market_dynamics": 1.263654, "expectation": {"probability": 32.0893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.25, "close": 0.275, "volume": 26650100}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.251455, "activity_20": 0.24981, "activity_30": 0.255269}, "trend_signal": 0, "fair_value": 0.292051, "relative_strength": -24.728333, "rate_of_change": 0.06343940963132512, "market_dynamics": 1.425789, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.245, "close": 0.26, "volume": 31223600}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.253727, "activity_20": 0.250548, "activity_30": 0.255151}, "trend_signal": 0, "fair_value": 0.292404, "relative_strength": -25.998207, "rate_of_change": -0.06339918955975736, "market_dynamics": 1.546194, "expectation": {"probability": 32.9206, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 17355800}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.252091, "activity_20": 0.249548, "activity_30": 0.253753}, "trend_signal": 0, "fair_value": 0.292628, "relative_strength": -28.023742, "rate_of_change": -0.3187257086296711, "market_dynamics": 1.435613, "expectation": {"probability": 32.9311, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 8049300}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.250455, "activity_20": 0.248667, "activity_30": 0.252409}, "trend_signal": 0, "fair_value": 0.292853, "relative_strength": -26.296597, "rate_of_change": -0.06364225385591528, "market_dynamics": 1.291591, "expectation": {"probability": 32.9561, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 12341200}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.245, "activity_10": 0.248909, "activity_20": 0.247857, "activity_30": 0.251075}, "trend_signal": 0, "fair_value": 0.293077, "relative_strength": -22.520738, "rate_of_change": -0.3836312229779761, "market_dynamics": 1.041232, "expectation": {"probability": 32.9561, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 12561200}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.238, "activity_10": 0.245455, "activity_20": 0.246143, "activity_30": 0.249161}, "trend_signal": 0, "fair_value": 0.293237, "relative_strength": -19.300408, "rate_of_change": -1.0270846892365897, "market_dynamics": 0.782756, "expectation": {"probability": 32.7233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 12956700}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.240273, "activity_20": 0.243595, "activity_30": 0.246774}, "trend_signal": 0, "fair_value": 0.293141, "relative_strength": -20.581088, "rate_of_change": -1.1023346303502062, "market_dynamics": 0.52445, "expectation": {"probability": 31.9028, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 2650600}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.226, "activity_10": 0.235636, "activity_20": 0.241167, "activity_30": 0.24457}, "trend_signal": 0, "fair_value": 0.293013, "relative_strength": -19.573422, "rate_of_change": -0.7868842139223432, "market_dynamics": 0.221365, "expectation": {"probability": 31.007, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 4835400}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.228727, "activity_20": 0.237476, "activity_30": 0.241527}, "trend_signal": 0, "fair_value": 0.292885, "relative_strength": -23.266527, "rate_of_change": -1.0576324419927965, "market_dynamics": -0.2006, "expectation": {"probability": 31.7971, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 2964500}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.215, "activity_10": 0.224545, "activity_20": 0.234929, "activity_30": 0.239301}, "trend_signal": 0, "fair_value": 0.292949, "relative_strength": -20.413415, "rate_of_change": -1.0020040080160328, "market_dynamics": -0.518768, "expectation": {"probability": 31.889, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 1876100}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.220091, "activity_20": 0.232071, "activity_30": 0.236914}, "trend_signal": 0, "fair_value": 0.292628, "relative_strength": -21.117389, "rate_of_change": -1.1469635627530375, "market_dynamics": -0.759579, "expectation": {"probability": 31.91, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 9094500}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.213182, "activity_20": 0.227524, "activity_30": 0.233419}, "trend_signal": 0, "fair_value": 0.292372, "relative_strength": -27.637712, "rate_of_change": -1.433445142054415, "market_dynamics": -0.930924, "expectation": {"probability": 31.91, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.155, "close": 0.17, "volume": 9408400}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.203909, "activity_20": 0.221333, "activity_30": 0.22886}, "trend_signal": 0, "fair_value": 0.292115, "relative_strength": -33.684193, "rate_of_change": -1.315926155226933, "market_dynamics": -1.031791, "expectation": {"probability": 31.8572, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.17, "high": 0.205, "low": 0.16, "close": 0.19, "volume": 9915200}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.189, "activity_10": 0.199545, "activity_20": 0.217381, "activity_30": 0.225796}, "trend_signal": 0, "fair_value": 0.291987, "relative_strength": -23.832663, "rate_of_change": -0.9124210526315799, "market_dynamics": -1.064462, "expectation": {"probability": 31.8426, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 5430500}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.195182, "activity_20": 0.213214, "activity_30": 0.222548}, "trend_signal": 0, "fair_value": 0.291667, "relative_strength": -23.37876, "rate_of_change": -0.9203979042463121, "market_dynamics": -1.138527, "expectation": {"probability": 31.9764, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 1805800}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.186, "activity_10": 0.192727, "activity_20": 0.209762, "activity_30": 0.219763}, "trend_signal": 0, "fair_value": 0.29141, "relative_strength": -20.207908, "rate_of_change": -0.9293767986035768, "market_dynamics": -1.141267, "expectation": {"probability": 31.9035, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 5503800}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.181, "activity_10": 0.187364, "activity_20": 0.204619, "activity_30": 0.215828}, "trend_signal": 0, "fair_value": 0.291058, "relative_strength": -28.241371, "rate_of_change": -1.0822510822510834, "market_dynamics": -1.11509, "expectation": {"probability": 32.7761, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 3217900}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.182, "activity_20": 0.199381, "activity_30": 0.211731}, "trend_signal": 0, "fair_value": 0.290609, "relative_strength": -28.989301, "rate_of_change": -1.3129102844638962, "market_dynamics": -1.230754, "expectation": {"probability": 32.0353, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.155, "volume": 9012700}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.175818, "activity_20": 0.193571, "activity_30": 0.207183}, "trend_signal": 0, "fair_value": 0.29, "relative_strength": -30.189689, "rate_of_change": -1.330376940133039, "market_dynamics": -1.191273, "expectation": {"probability": 31.2459, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 3566800}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.168, "activity_10": 0.174182, "activity_20": 0.190143, "activity_30": 0.204118}, "trend_signal": 0, "fair_value": 0.289551, "relative_strength": -22.809635, "rate_of_change": -1.1235955056179785, "market_dynamics": -1.067996, "expectation": {"probability": 31.0437, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 2650600}, "trend_line": 0.217167, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.172364, "activity_20": 0.186595, "activity_30": 0.200892}, "trend_signal": 0, "fair_value": 0.289167, "relative_strength": -24.787985, "rate_of_change": -1.2877272727272737, "market_dynamics": -0.915868, "expectation": {"probability": 31.9896, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 1247100}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.171273, "activity_20": 0.183548, "activity_30": 0.197849}, "trend_signal": 0, "fair_value": 0.288718, "relative_strength": -25.692059, "rate_of_change": -1.1511877955674674, "market_dynamics": -0.706062, "expectation": {"probability": 29.4077, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 2282800}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.170545, "activity_20": 0.180929, "activity_30": 0.194968}, "trend_signal": 0, "fair_value": 0.288397, "relative_strength": -25.315792, "rate_of_change": -1.0872653924450442, "market_dynamics": -0.457171, "expectation": {"probability": 29.2961, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.17, "high": 0.205, "low": 0.165, "close": 0.195, "volume": 16157700}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.174364, "activity_20": 0.181024, "activity_30": 0.193849}, "trend_signal": 0, "fair_value": 0.288269, "relative_strength": -15.267813, "rate_of_change": -0.7846166163526163, "market_dynamics": 0.024176, "expectation": {"probability": 32.4592, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 5011300}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.174455, "activity_20": 0.179429, "activity_30": 0.191548}, "trend_signal": 0, "fair_value": 0.288045, "relative_strength": -21.645947, "rate_of_change": -0.9493655864468579, "market_dynamics": 0.283126, "expectation": {"probability": 30.8483, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 4230500}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.173818, "activity_20": 0.177667, "activity_30": 0.189054}, "trend_signal": 0, "fair_value": 0.287692, "relative_strength": -22.101099, "rate_of_change": -1.0384967436154267, "market_dynamics": 0.507546, "expectation": {"probability": 30.0129, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 5955700}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.173545, "activity_20": 0.17619, "activity_30": 0.186699}, "trend_signal": 0, "fair_value": 0.287436, "relative_strength": -21.966087, "rate_of_change": -1.291525423728815, "market_dynamics": 0.692978, "expectation": {"probability": 29.717, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.165, "close": 0.18, "volume": 14347700}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.175091, "activity_20": 0.175905, "activity_30": 0.185161}, "trend_signal": 0, "fair_value": 0.287308, "relative_strength": -16.618205, "rate_of_change": -1.0626346077425999, "market_dynamics": 0.644108, "expectation": {"probability": 32.2272, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 10100400}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.172727, "activity_20": 0.173905, "activity_30": 0.182473}, "trend_signal": 0, "fair_value": 0.287147, "relative_strength": -24.25088, "rate_of_change": -1.570410627420452, "market_dynamics": 0.641415, "expectation": {"probability": 30.789, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 5783100}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.168455, "activity_20": 0.171167, "activity_30": 0.179344}, "trend_signal": 0, "fair_value": 0.286987, "relative_strength": -29.41386, "rate_of_change": -1.6790931989924447, "market_dynamics": 0.507277, "expectation": {"probability": 30.789, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 33817700}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.159182, "activity_20": 0.165881, "activity_30": 0.174495}, "trend_signal": 0, "fair_value": 0.286731, "relative_strength": -43.556946, "rate_of_change": -2.6474762639175706, "market_dynamics": 0.319503, "expectation": {"probability": 30.5796, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 6378700}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.149909, "activity_20": 0.160548, "activity_30": 0.169656}, "trend_signal": 0, "fair_value": 0.286378, "relative_strength": -44.601708, "rate_of_change": -2.543684210526318, "market_dynamics": -0.16744, "expectation": {"probability": 30.8914, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 6902900}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.141636, "activity_20": 0.155571, "activity_30": 0.165129}, "trend_signal": 0, "fair_value": 0.286026, "relative_strength": -43.386009, "rate_of_change": -2.250400989377159, "market_dynamics": -0.514138, "expectation": {"probability": 29.5088, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 8374600}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.136182, "activity_20": 0.15181, "activity_30": 0.161516}, "trend_signal": 0, "fair_value": 0.285769, "relative_strength": -37.869908, "rate_of_change": -2.1176795580110515, "market_dynamics": -0.71462, "expectation": {"probability": 30.9626, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 9692700}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.118, "activity_10": 0.130182, "activity_20": 0.147405, "activity_30": 0.157505}, "trend_signal": 0, "fair_value": 0.285449, "relative_strength": -42.064948, "rate_of_change": -2.35201815236472, "market_dynamics": -0.926389, "expectation": {"probability": 31.7342, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.12, "high": 0.155, "low": 0.12, "close": 0.14, "volume": 24419000}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.129818, "activity_20": 0.145714, "activity_30": 0.155376}, "trend_signal": 0, "fair_value": 0.285224, "relative_strength": -29.812472, "rate_of_change": -1.7341040462427602, "market_dynamics": -0.674862, "expectation": {"probability": 30.9626, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 4827800}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.131818, "activity_20": 0.145214, "activity_30": 0.154086}, "trend_signal": 0, "fair_value": 0.285064, "relative_strength": -25.061294, "rate_of_change": -1.3723529411764714, "market_dynamics": -0.453932, "expectation": {"probability": 31.8227, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 5010700}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.132364, "activity_20": 0.143857, "activity_30": 0.152301}, "trend_signal": 0, "fair_value": 0.284904, "relative_strength": -30.261472, "rate_of_change": -1.5906529012864803, "market_dynamics": -0.3082, "expectation": {"probability": 32.7391, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 5298500}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.137, "activity_10": 0.131818, "activity_20": 0.141667, "activity_30": 0.150043}, "trend_signal": 0, "fair_value": 0.284808, "relative_strength": -33.680454, "rate_of_change": -1.5151515151515165, "market_dynamics": -0.138266, "expectation": {"probability": 32.6299, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1539800}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.137, "activity_10": 0.132727, "activity_20": 0.140071, "activity_30": 0.148269}, "trend_signal": 0, "fair_value": 0.284712, "relative_strength": -30.524257, "rate_of_change": -1.6412307692307708, "market_dynamics": -0.197173, "expectation": {"probability": 31.9353, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 3173900}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.133909, "activity_20": 0.138667, "activity_30": 0.146667}, "trend_signal": 0, "fair_value": 0.284647, "relative_strength": -30.787584, "rate_of_change": -1.5641325633630114, "market_dynamics": -0.159214, "expectation": {"probability": 31.3489, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 2753600}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.133, "activity_10": 0.133909, "activity_20": 0.136952, "activity_30": 0.144903}, "trend_signal": 0, "fair_value": 0.284551, "relative_strength": -32.543144, "rate_of_change": -1.2711891338752848, "market_dynamics": -0.102072, "expectation": {"probability": 32.7391, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 4089900}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.134545, "activity_20": 0.135905, "activity_30": 0.143591}, "trend_signal": 0, "fair_value": 0.284551, "relative_strength": -29.637492, "rate_of_change": -0.7506453876510467, "market_dynamics": 0.12002, "expectation": {"probability": 33.5121, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.135, "high": 0.245, "low": 0.135, "close": 0.21, "volume": 99213500}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.159, "activity_10": 0.148455, "activity_20": 0.142167, "activity_30": 0.147194}, "trend_signal": 0, "fair_value": 0.284936, "relative_strength": 8.092977, "rate_of_change": 0.4319990659479655, "market_dynamics": 0.625814, "expectation": {"probability": 45.934, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.195, "close": 0.21, "volume": 67039800}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.160818, "activity_20": 0.148357, "activity_30": 0.150753}, "trend_signal": 0, "fair_value": 0.285385, "relative_strength": 9.25544, "rate_of_change": 0.5386448625293067, "market_dynamics": 1.065504, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.21, "high": 0.27, "low": 0.205, "close": 0.245, "volume": 124386300}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.177818, "activity_20": 0.157714, "activity_30": 0.156516}, "trend_signal": 0, "fair_value": 0.285929, "relative_strength": 28.584856, "rate_of_change": 1.1775135385149076, "market_dynamics": 1.577512, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 58678900}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.231, "activity_10": 0.195636, "activity_20": 0.168143, "activity_30": 0.163129}, "trend_signal": 1, "fair_value": 0.286603, "relative_strength": 35.591484, "rate_of_change": 1.9047619047619064, "market_dynamics": 1.877086, "expectation": {"probability": 66.0046, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.235, "close": 0.245, "volume": 53518100}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.242, "activity_10": 0.208727, "activity_20": 0.176714, "activity_30": 0.168581}, "trend_signal": 1, "fair_value": 0.287179, "relative_strength": 27.977103, "rate_of_change": 1.661682242990656, "market_dynamics": 1.782872, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.21, "close": 0.22, "volume": 31941300}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.215364, "activity_20": 0.182595, "activity_30": 0.172247}, "trend_signal": 1, "fair_value": 0.28766, "relative_strength": 14.549238, "rate_of_change": 1.3274743054661797, "market_dynamics": 1.588832, "expectation": {"probability": 58.4203, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.215, "high": 0.245, "low": 0.215, "close": 0.245, "volume": 21790300}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.224909, "activity_20": 0.190571, "activity_30": 0.177387}, "trend_signal": 1, "fair_value": 0.288333, "relative_strength": 27.117813, "rate_of_change": 1.411696394549184, "market_dynamics": 1.375532, "expectation": {"probability": 63.9109, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.21, "close": 0.21, "volume": 17938100}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.226091, "activity_20": 0.194762, "activity_30": 0.180118}, "trend_signal": 1, "fair_value": 0.288718, "relative_strength": 10.049533, "rate_of_change": 0.7950282405005165, "market_dynamics": 1.071032, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.155, "close": 0.165, "volume": 28243300}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.217727, "activity_20": 0.194238, "activity_30": 0.17986}, "trend_signal": 1, "fair_value": 0.28875, "relative_strength": -12.052749, "rate_of_change": -0.09881656804733756, "market_dynamics": 0.696723, "expectation": {"probability": 34.749, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 9650100}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.19, "activity_10": 0.209636, "activity_20": 0.193952, "activity_30": 0.179935}, "trend_signal": 1, "fair_value": 0.288782, "relative_strength": -9.086793, "rate_of_change": 0.0, "market_dynamics": 0.385082, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 6077500}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.200909, "activity_20": 0.193405, "activity_30": 0.180011}, "trend_signal": 1, "fair_value": 0.28891, "relative_strength": -9.397687, "rate_of_change": -0.4933869563414737, "market_dynamics": 0.02743, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 6169600}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.192, "activity_20": 0.192167, "activity_30": 0.179817}, "trend_signal": 1, "fair_value": 0.289038, "relative_strength": -12.787434, "rate_of_change": -0.19821428571428568, "market_dynamics": -0.240635, "expectation": {"probability": 34.5669, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.175, "volume": 13676100}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.17, "activity_10": 0.185727, "activity_20": 0.191643, "activity_30": 0.18029}, "trend_signal": 1, "fair_value": 0.289231, "relative_strength": -7.444668, "rate_of_change": 0.09900576738415996, "market_dynamics": -0.373552, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 4482900}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.178909, "activity_20": 0.19, "activity_30": 0.180108}, "trend_signal": 1, "fair_value": 0.289359, "relative_strength": -11.619196, "rate_of_change": -0.09890784291527856, "market_dynamics": -0.502189, "expectation": {"probability": 35.6307, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 14329500}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.173818, "activity_20": 0.188286, "activity_30": 0.179935}, "trend_signal": 1, "fair_value": 0.289487, "relative_strength": -11.805285, "rate_of_change": -0.29821014272337454, "market_dynamics": -0.607113, "expectation": {"probability": 35.98, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 9252900}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.169273, "activity_20": 0.185976, "activity_30": 0.179473}, "trend_signal": 0, "fair_value": 0.289583, "relative_strength": -15.094235, "rate_of_change": 0.0, "market_dynamics": -0.674936, "expectation": {"probability": 34.5775, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 7670500}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.164, "activity_20": 0.182571, "activity_30": 0.178366}, "trend_signal": 0, "fair_value": 0.289583, "relative_strength": -20.001083, "rate_of_change": 0.0, "market_dynamics": -0.799552, "expectation": {"probability": 33.8499, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 5571100}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.157727, "activity_20": 0.177667, "activity_30": 0.17629}, "trend_signal": 0, "fair_value": 0.289487, "relative_strength": -28.179217, "rate_of_change": 0.2991020955092814, "market_dynamics": -0.913389, "expectation": {"probability": 33.7311, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 3203000}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.152818, "activity_20": 0.172762, "activity_30": 0.174183}, "trend_signal": 0, "fair_value": 0.289391, "relative_strength": -27.102443, "rate_of_change": 0.39721591010753454, "market_dynamics": -1.019771, "expectation": {"probability": 32.4888, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 4295700}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.149364, "activity_20": 0.16831, "activity_30": 0.172355}, "trend_signal": 0, "fair_value": 0.289359, "relative_strength": -23.990285, "rate_of_change": 0.49544652563668523, "market_dynamics": -1.078008, "expectation": {"probability": 33.5797, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 843800}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.139, "activity_10": 0.146455, "activity_20": 0.163833, "activity_30": 0.170473}, "trend_signal": 0, "fair_value": 0.289327, "relative_strength": -24.020833, "rate_of_change": 0.2955659200671528, "market_dynamics": -1.143403, "expectation": {"probability": 33.5189, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.12, "close": 0.13, "volume": 9974200}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.142273, "activity_20": 0.158738, "activity_30": 0.167914}, "trend_signal": 0, "fair_value": 0.289231, "relative_strength": -27.532059, "rate_of_change": 0.29469490236757906, "market_dynamics": -1.171396, "expectation": {"probability": 34.3424, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 32233800}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.136909, "activity_20": 0.153071, "activity_30": 0.164677}, "trend_signal": 0, "fair_value": 0.289103, "relative_strength": -32.505299, "rate_of_change": -0.3919678903665228, "market_dynamics": -1.111287, "expectation": {"probability": 34.3424, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 62569400}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.131636, "activity_20": 0.147524, "activity_30": 0.161161}, "trend_signal": 0, "fair_value": 0.288974, "relative_strength": -33.91503, "rate_of_change": -0.6884955752212397, "market_dynamics": -1.116725, "expectation": {"probability": 34.2827, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 42302800}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.128182, "activity_20": 0.143143, "activity_30": 0.158043}, "trend_signal": 0, "fair_value": 0.288974, "relative_strength": -31.188307, "rate_of_change": -0.39564434781058966, "market_dynamics": -1.049044, "expectation": {"probability": 34.194, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 4047300}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.125545, "activity_20": 0.139357, "activity_30": 0.154968}, "trend_signal": 0, "fair_value": 0.288974, "relative_strength": -30.305806, "rate_of_change": -0.19920437533921462, "market_dynamics": -1.039992, "expectation": {"probability": 34.3565, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 4065400}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.123636, "activity_20": 0.136048, "activity_30": 0.151914}, "trend_signal": 0, "fair_value": 0.288974, "relative_strength": -29.072785, "rate_of_change": -0.2988053761063271, "market_dynamics": -1.13527, "expectation": {"probability": 34.4202, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 1595900}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.118, "activity_10": 0.121364, "activity_20": 0.132857, "activity_30": 0.14857}, "trend_signal": 0, "fair_value": 0.28891, "relative_strength": -31.349641, "rate_of_change": -0.39920159680638717, "market_dynamics": -1.197657, "expectation": {"probability": 34.3967, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.115, "high": 0.145, "low": 0.115, "close": 0.14, "volume": 7858300}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.124, "activity_20": 0.1325, "activity_30": 0.146882}, "trend_signal": 0, "fair_value": 0.288974, "relative_strength": -16.061715, "rate_of_change": 0.2004008016032064, "market_dynamics": -0.926143, "expectation": {"probability": 32.9955, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 5991100}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.131, "activity_10": 0.126545, "activity_20": 0.132262, "activity_30": 0.145172}, "trend_signal": 0, "fair_value": 0.289006, "relative_strength": -16.77932, "rate_of_change": 0.10030030030030057, "market_dynamics": -0.551159, "expectation": {"probability": 32.3736, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 2347600}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.128182, "activity_20": 0.13169, "activity_30": 0.143129}, "trend_signal": 0, "fair_value": 0.288974, "relative_strength": -19.325018, "rate_of_change": -1.4999970000060012, "market_dynamics": -0.150851, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 3650000}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.129909, "activity_20": 0.131286, "activity_30": 0.141247}, "trend_signal": 0, "fair_value": 0.288622, "relative_strength": -20.009201, "rate_of_change": -1.522839547533915, "market_dynamics": 0.27739, "expectation": {"probability": 31.6983, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 5960200}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.130636, "activity_20": 0.130548, "activity_30": 0.139204}, "trend_signal": 0, "fair_value": 0.288333, "relative_strength": -21.856463, "rate_of_change": -2.3715415019762873, "market_dynamics": 0.331061, "expectation": {"probability": 31.5916, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 8779100}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.129, "activity_10": 0.129364, "activity_20": 0.129071, "activity_30": 0.136763}, "trend_signal": 0, "fair_value": 0.287917, "relative_strength": -26.053977, "rate_of_change": -2.9562892424271245, "market_dynamics": 0.277225, "expectation": {"probability": 30.9589, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 7358600}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.13, "activity_10": 0.130727, "activity_20": 0.129238, "activity_30": 0.135591}, "trend_signal": 0, "fair_value": 0.287244, "relative_strength": -14.785675, "rate_of_change": -2.3941188376086258, "market_dynamics": 0.325682, "expectation": {"probability": 31.2543, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4eba7807-dabd-463e-8aa0-53c22447168e/", "share_image": "https://sharemaestro.com/terminal/4eba7807-dabd-463e-8aa0-53c22447168e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}