{"ticker": {"uuid": "4ebb0c00-06ca-4656-b8e6-ab6b48903ce0", "symbol": "ALNEV", "name": "Neovacs S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALNEV fell 69.65%, moving from 4.00 to 1.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.94 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is negative at 10.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.21"}, {"label": "12-Week Change", "value": "-69.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 10.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.94"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.382, "high": 1.382, "low": 1.0922, "close": 1.214, "volume": 39414}, "trend_line": 20.367133, "activity_lines": {"activity_5": 1.45, "activity_10": 1.669455, "activity_20": 2.633143, "activity_30": 7.505591}, "trend_signal": 0, "fair_value": 2186893.339833, "relative_strength": -99.935969, "rate_of_change": -14.03854831230372, "market_dynamics": 0.245722, "expectation": {"probability": 10.4675, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 41000000.0, "high": 41000000.0, "low": 30100000.0, "close": 30100000.0, "volume": 0}, "trend_line": 13432000.0, "activity_lines": {"activity_5": 44470666.666667, "activity_10": 47264945.454545, "activity_20": 31469885.714286, "activity_30": 22854752.688172}, "trend_signal": 1, "fair_value": 14167076.923077, "relative_strength": 187.251532, "rate_of_change": 7.947665634406636, "market_dynamics": 0.740438, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32000000.0, "high": 49000000.0, "low": 24000000.0, "close": 25410000.0, "volume": 0}, "trend_line": 14269400.0, "activity_lines": {"activity_5": 35762000.0, "activity_10": 44598836.363636, "activity_20": 31979828.571429, "activity_30": 23627526.88172}, "trend_signal": 1, "fair_value": 14269346.153846, "relative_strength": 133.847021, "rate_of_change": 6.234365693865396, "market_dynamics": 0.518833, "expectation": {"probability": 29.2063, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24400000.0, "high": 24400000.0, "low": 12270000.0, "close": 12270000.0, "volume": 0}, "trend_line": 14667200.0, "activity_lines": {"activity_5": 25952000.0, "activity_10": 39081927.272727, "activity_20": 31117647.619048, "activity_30": 23498533.333333}, "trend_signal": 1, "fair_value": 14294871.794872, "relative_strength": 11.50165, "rate_of_change": 2.787783648927075, "market_dynamics": 0.237723, "expectation": {"probability": 17.9901, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14120000.0, "high": 14470000.0, "low": 10000000.0, "close": 10890000.0, "volume": 0}, "trend_line": 15019533.333333, "activity_lines": {"activity_5": 18530666.666667, "activity_10": 33091454.545455, "activity_20": 30065876.190476, "activity_30": 23254843.010753}, "trend_signal": 1, "fair_value": 14315858.974359, "relative_strength": 4.425655, "rate_of_change": 2.402185375075001, "market_dynamics": -0.015479, "expectation": {"probability": 16.4074, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11490000.0, "high": 11490000.0, "low": 9000000.0, "close": 9100000.0, "volume": 0}, "trend_line": 15316466.666667, "activity_lines": {"activity_5": 13786000.0, "activity_10": 26577818.181818, "activity_20": 28791961.904762, "activity_30": 22872937.634409}, "trend_signal": 0, "fair_value": 14323884.615385, "relative_strength": -12.265575, "rate_of_change": 1.97698108685582, "market_dynamics": -0.237898, "expectation": {"probability": 14.7922, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9700000.0, "high": 9700000.0, "low": 5000000.0, "close": 5900000.0, "volume": 0}, "trend_line": 15507266.666667, "activity_lines": {"activity_5": 9901333.333333, "activity_10": 20607818.181818, "activity_20": 27170142.857143, "activity_30": 22265423.655914}, "trend_signal": 0, "fair_value": 14308166.666667, "relative_strength": -41.225349, "rate_of_change": 1.2457181160145456, "market_dynamics": -0.427998, "expectation": {"probability": 14.7067, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6270000.0, "high": 6270000.0, "low": 3110000.0, "close": 3390000.0, "volume": 0}, "trend_line": 15615200.0, "activity_lines": {"activity_5": 6793333.333333, "activity_10": 15383272.727273, "activity_20": 25281333.333333, "activity_30": 21483664.516129}, "trend_signal": 0, "fair_value": 14279948.717949, "relative_strength": -66.190914, "rate_of_change": 0.6960177809091538, "market_dynamics": -0.548342, "expectation": {"probability": 14.6348, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3110000.0, "high": 3370000.0, "low": 1260000.0, "close": 1470000.0, "volume": 0}, "trend_line": 15659933.333333, "activity_lines": {"activity_5": 4513333.333333, "activity_10": 11104181.818182, "activity_20": 23193676.190476, "activity_30": 20571070.967742}, "trend_signal": 0, "fair_value": 14247064.102564, "relative_strength": -85.295684, "rate_of_change": 0.2864730092025753, "market_dynamics": -0.630321, "expectation": {"probability": 14.5263, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1470000.0, "high": 1470000.0, "low": 700000.0, "close": 890000.0, "volume": 0}, "trend_line": 15686400.0, "activity_lines": {"activity_5": 2760000.0, "activity_10": 7692909.090909, "activity_20": 21043933.333333, "activity_30": 19618172.043011}, "trend_signal": 0, "fair_value": 14217179.487179, "relative_strength": -90.927259, "rate_of_change": 0.1690088080430314, "market_dynamics": -0.709317, "expectation": {"probability": 14.3385, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 900000.0, "high": 930000.0, "low": 490000.0, "close": 490000.0, "volume": 0}, "trend_line": 15700066.666667, "activity_lines": {"activity_5": 1540000.0, "activity_10": 5283454.545455, "activity_20": 18852009.52381, "activity_30": 18637759.139785}, "trend_signal": 0, "fair_value": 14184576.923077, "relative_strength": -95.043937, "rate_of_change": 0.0871243030076975, "market_dynamics": -0.755382, "expectation": {"probability": 13.7021, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 470000.0, "high": 1150000.0, "low": 190000.0, "close": 260000.0, "volume": 2}, "trend_line": 15706066.666667, "activity_lines": {"activity_5": 817333.333333, "activity_10": 3514181.818182, "activity_20": 16635961.904762, "activity_30": 17641625.806452}, "trend_signal": 0, "fair_value": 14157474.358974, "relative_strength": -97.267903, "rate_of_change": 0.03821639823185383, "market_dynamics": -0.701541, "expectation": {"probability": 13.6827, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 290000.0, "high": 480000.0, "low": 140000.0, "close": 200000.0, "volume": 1}, "trend_line": 15710600.0, "activity_lines": {"activity_5": 450666.666667, "activity_10": 2276545.454545, "activity_20": 14413076.190476, "activity_30": 16641234.408602}, "trend_signal": 0, "fair_value": 14131423.076923, "relative_strength": -97.858704, "rate_of_change": 0.028863581374079093, "market_dynamics": -0.663191, "expectation": {"probability": 13.5219, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 200000.0, "high": 200000.0, "low": 60000.0, "close": 60000.0, "volume": 0}, "trend_line": 15710733.333333, "activity_lines": {"activity_5": 250000.0, "activity_10": 1471818.181818, "activity_20": 12175980.952381, "activity_30": 15631518.27957}, "trend_signal": 0, "fair_value": 14093346.153846, "relative_strength": -99.343766, "rate_of_change": 0.0008486839013184776, "market_dynamics": -0.67905, "expectation": {"probability": 12.8914, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60000.0, "high": 80000.0, "low": 40000.0, "close": 50000.0, "volume": 0}, "trend_line": 15711066.666667, "activity_lines": {"activity_5": 140000.0, "activity_10": 887272.727273, "activity_20": 9937761.904762, "activity_30": 14621148.387097}, "trend_signal": 0, "fair_value": 14063923.076923, "relative_strength": -99.443324, "rate_of_change": 0.0021216917563720277, "market_dynamics": -0.700161, "expectation": {"probability": 12.8732, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50000.0, "high": 80000.0, "low": 20000.0, "close": 30000.0, "volume": 3}, "trend_line": 15710733.333333, "activity_lines": {"activity_5": 79333.333333, "activity_10": 496181.818182, "activity_20": 7697476.190476, "activity_30": 13609466.666667}, "trend_signal": 0, "fair_value": 14034371.794872, "relative_strength": -99.654158, "rate_of_change": -0.0021216467415680123, "market_dynamics": -0.693629, "expectation": {"probability": 12.8371, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30000.0, "high": 40000.0, "low": 20000.0, "close": 30000.0, "volume": 0}, "trend_line": 15710666.666667, "activity_lines": {"activity_5": 49333.333333, "activity_10": 270000.0, "activity_20": 5795142.857143, "activity_30": 12597806.451613}, "trend_signal": 0, "fair_value": 14011846.153846, "relative_strength": -99.651711, "rate_of_change": -0.00042433834619060566, "market_dynamics": -0.764932, "expectation": {"probability": 12.8521, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40000.0, "high": 40000.0, "low": 20000.0, "close": 30000.0, "volume": 0}, "trend_line": 15710600.0, "activity_lines": {"activity_5": 34666.666667, "activity_10": 150545.454545, "activity_20": 4235523.809524, "activity_30": 11586150.537634}, "trend_signal": 0, "fair_value": 13994756.410256, "relative_strength": -99.663001, "rate_of_change": -0.00042434015318334366, "market_dynamics": -0.735456, "expectation": {"probability": 12.8313, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30000.0, "high": 70000.0, "low": 20000.0, "close": 40000.0, "volume": 3}, "trend_line": 15710866.666667, "activity_lines": {"activity_5": 34666.666667, "activity_10": 94000.0, "activity_20": 3031904.761905, "activity_30": 10575144.086022}, "trend_signal": 0, "fair_value": 13977987.179487, "relative_strength": -99.549259, "rate_of_change": 0.0016973678089917588, "market_dynamics": -0.568296, "expectation": {"probability": 12.6492, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30000.0, "high": 40000.0, "low": 20000.0, "close": 30000.0, "volume": 3}, "trend_line": 15710800.0, "activity_lines": {"activity_5": 32666.666667, "activity_10": 61636.363636, "activity_20": 2089047.619048, "activity_30": 9563475.268817}, "trend_signal": 0, "fair_value": 13957153.846154, "relative_strength": -99.67004, "rate_of_change": -0.0004243347513151695, "market_dynamics": -0.478419, "expectation": {"probability": 12.7832, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30000.0, "high": 40000.0, "low": 20000.0, "close": 30000.0, "volume": 0}, "trend_line": 15711000.0, "activity_lines": {"activity_5": 32000.0, "activity_10": 44909.090909, "activity_20": 1431714.285714, "activity_30": 8551810.752688}, "trend_signal": 0, "fair_value": 13939602.564103, "relative_strength": -99.672007, "rate_of_change": 0.0012730096494131427, "market_dynamics": -0.372073, "expectation": {"probability": 13.0491, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30000.0, "high": 40000.0, "low": 20000.0, "close": 30000.0, "volume": 0}, "trend_line": 15711200.0, "activity_lines": {"activity_5": 31333.333333, "activity_10": 36545.454545, "activity_20": 955190.47619, "activity_30": 7540133.333333}, "trend_signal": 0, "fair_value": 13923128.205128, "relative_strength": -99.67384, "rate_of_change": 0.0012729934440837629, "market_dynamics": -0.247665, "expectation": {"probability": 13.1882, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30000.0, "high": 40000.0, "low": 20000.0, "close": 30000.0, "volume": 2}, "trend_line": 15711666.666667, "activity_lines": {"activity_5": 30666.666667, "activity_10": 32363.636364, "activity_20": 621857.142857, "activity_30": 6528443.010753}, "trend_signal": 0, "fair_value": 13905935.897436, "relative_strength": -99.681296, "rate_of_change": 0.0029702802268411024, "market_dynamics": -0.149054, "expectation": {"probability": 12.3165, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20000.0, "high": 30000.0, "low": 10000.0, "close": 20000.0, "volume": 4}, "trend_line": 15711533.333333, "activity_lines": {"activity_5": 26666.666667, "activity_10": 29454.545455, "activity_20": 408428.571429, "activity_30": 5516077.419355}, "trend_signal": 0, "fair_value": 13889602.564103, "relative_strength": -99.78929, "rate_of_change": -0.0008486262904354453, "market_dynamics": -0.042076, "expectation": {"probability": 12.0223, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20000.0, "high": 30000.0, "low": 10000.0, "close": 20000.0, "volume": 1}, "trend_line": 15711666.666667, "activity_lines": {"activity_5": 24000.0, "activity_10": 27272.727273, "activity_20": 253333.333333, "activity_30": 4503720.430108}, "trend_signal": 0, "fair_value": 13873371.794872, "relative_strength": -99.788372, "rate_of_change": 0.0008486334921623691, "market_dynamics": 0.05903, "expectation": {"probability": 12.3173, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20000.0, "high": 20000.0, "low": 10000.0, "close": 20000.0, "volume": 0}, "trend_line": 13345666.666667, "activity_lines": {"activity_5": 22000.0, "activity_10": 25636.363636, "activity_20": 150000.0, "activity_30": 3491354.83871}, "trend_signal": 0, "fair_value": 13858012.820513, "relative_strength": -99.787492, "rate_of_change": -15.058873448604752, "market_dynamics": 0.117753, "expectation": {"probability": 12.4728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20000.0, "high": 30000.0, "low": 10000.0, "close": 20000.0, "volume": 0}, "trend_line": 10946333.333333, "activity_lines": {"activity_5": 20666.666667, "activity_10": 24181.818182, "activity_20": 89904.761905, "activity_30": 2631634.408602}, "trend_signal": 0, "fair_value": 13842346.153846, "relative_strength": -99.783837, "rate_of_change": -17.978370007747376, "market_dynamics": 0.073357, "expectation": {"probability": 11.6279, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20000.0, "high": 30000.0, "low": 10000.0, "close": 20000.0, "volume": 0}, "trend_line": 8460666.666667, "activity_lines": {"activity_5": 20000.0, "activity_10": 22909.090909, "activity_20": 57809.52381, "activity_30": 1926709.677419}, "trend_signal": 0, "fair_value": 13828782.051282, "relative_strength": -99.785043, "rate_of_change": -22.707756021797955, "market_dynamics": 0.038212, "expectation": {"probability": 11.592, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20000.0, "high": 30000.0, "low": 10000.0, "close": 20000.0, "volume": 0}, "trend_line": 6628000.0, "activity_lines": {"activity_5": 20000.0, "activity_10": 21818.181818, "activity_20": 41761.904762, "activity_30": 1382150.537634}, "trend_signal": 0, "fair_value": 13815217.948718, "relative_strength": -99.782241, "rate_of_change": -21.661019620206375, "market_dynamics": 0.109887, "expectation": {"probability": 11.5741, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20000.0, "high": 30000.0, "low": 10000.0, "close": 20000.0, "volume": 0}, "trend_line": 4629000.0, "activity_lines": {"activity_5": 20000.0, "activity_10": 21090.909091, "activity_20": 32619.047619, "activity_30": 955827.956989}, "trend_signal": 0, "fair_value": 13802987.179487, "relative_strength": -99.789668, "rate_of_change": -30.159927579963792, "market_dynamics": 0.220123, "expectation": {"probability": 11.6923, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20000.0, "high": 30000.0, "low": 10000.0, "close": 20000.0, "volume": 0}, "trend_line": 3363000.0, "activity_lines": {"activity_5": 20000.0, "activity_10": 20545.454545, "activity_20": 27619.047619, "activity_30": 658473.11828}, "trend_signal": 0, "fair_value": 13789935.897436, "relative_strength": -99.788458, "rate_of_change": -27.349319507453014, "market_dynamics": 0.325957, "expectation": {"probability": 11.0123, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20000000.0, "high": 21100000.0, "low": 15400000.0, "close": 17002000.0, "volume": 0}, "trend_line": 2926400.0, "activity_lines": {"activity_5": 5680666.666667, "activity_10": 3107818.181818, "activity_20": 1642190.47619, "activity_30": 1538408.602151}, "trend_signal": 0, "fair_value": 13885692.307692, "relative_strength": 72.640849, "rate_of_change": -12.982456140350877, "market_dynamics": 0.51284, "expectation": {"probability": 18.6757, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17000000.0, "high": 32000000.0, "low": 15400000.0, "close": 17498000.0, "volume": 0}, "trend_line": 2662666.666667, "activity_lines": {"activity_5": 10374533.333333, "activity_10": 5976690.909091, "activity_20": 3224276.190476, "activity_30": 2478511.827957}, "trend_signal": 0, "fair_value": 13984833.333333, "relative_strength": 69.251746, "rate_of_change": -9.012210679777203, "market_dynamics": 0.721502, "expectation": {"probability": 18.6757, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18300000.0, "high": 18300000.0, "low": 11700000.0, "close": 14000000.0, "volume": 0}, "trend_line": 2720333.333333, "activity_lines": {"activity_5": 12737200.0, "activity_10": 7891963.636364, "activity_20": 4390847.619048, "activity_30": 3209952.688172}, "trend_signal": 1, "fair_value": 14062012.820513, "relative_strength": 28.793081, "rate_of_change": 2.1657486229090988, "market_dynamics": 0.906726, "expectation": {"probability": 18.2862, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14000000.0, "high": 15130000.0, "low": 10600000.0, "close": 11600000.0, "volume": 0}, "trend_line": 2744000.0, "activity_lines": {"activity_5": 13367866.666667, "activity_10": 9116690.909091, "activity_20": 5262466.666667, "activity_30": 3782834.408602}, "trend_signal": 1, "fair_value": 14124576.923077, "relative_strength": 5.000765, "rate_of_change": 0.8699914226321341, "market_dynamics": 1.065894, "expectation": {"probability": 18.065, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12500000.0, "high": 13200000.0, "low": 10800000.0, "close": 11500000.0, "volume": 0}, "trend_line": 2824000.0, "activity_lines": {"activity_5": 13193200.0, "activity_10": 10112690.909091, "activity_20": 6069561.904762, "activity_30": 4347737.634409}, "trend_signal": 1, "fair_value": 14187320.512821, "relative_strength": 0.893499, "rate_of_change": 2.9154518950437316, "market_dynamics": 1.073922, "expectation": {"probability": 17.6514, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11500000.0, "high": 12700000.0, "low": 9000000.0, "close": 10000000.0, "volume": 0}, "trend_line": 2960666.666667, "activity_lines": {"activity_5": 11753200.0, "activity_10": 10627236.363636, "activity_20": 6679180.952381, "activity_30": 4810705.376344}, "trend_signal": 1, "fair_value": 14241782.051282, "relative_strength": -15.132937, "rate_of_change": 4.839471199256371, "market_dynamics": 1.016588, "expectation": {"probability": 13.6756, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10500000.0, "high": 10500000.0, "low": 7500000.0, "close": 8000000.0, "volume": 0}, "trend_line": 3114333.333333, "activity_lines": {"activity_5": 10113333.333333, "activity_10": 10596690.909091, "activity_20": 7050847.619048, "activity_30": 5135823.655914}, "trend_signal": 1, "fair_value": 14284089.74359, "relative_strength": -32.87547, "rate_of_change": 5.1902724611343, "market_dynamics": 0.915619, "expectation": {"probability": 13.6052, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8698000.0, "high": 8698000.0, "low": 6200000.0, "close": 6698000.0, "volume": 0}, "trend_line": 3288600.0, "activity_lines": {"activity_5": 8672666.666667, "activity_10": 10184327.272727, "activity_20": 7260561.904762, "activity_30": 5367027.956989}, "trend_signal": 1, "fair_value": 14319333.333333, "relative_strength": -44.758999, "rate_of_change": 5.595633094306494, "market_dynamics": 0.785961, "expectation": {"probability": 13.5066, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6300000.0, "high": 6899000.0, "low": 5900000.0, "close": 5999000.0, "volume": 0}, "trend_line": 3458900.0, "activity_lines": {"activity_5": 7485800.0, "activity_10": 9523454.545455, "activity_20": 7372000.0, "activity_30": 5541892.473118}, "trend_signal": 1, "fair_value": 14350096.153846, "relative_strength": -50.117347, "rate_of_change": 5.178495408380466, "market_dynamics": 0.620027, "expectation": {"probability": 13.3305, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6000000.0, "high": 6000000.0, "low": 5000000.0, "close": 5100000.0, "volume": 0}, "trend_line": 3612566.666667, "activity_lines": {"activity_5": 6372666.666667, "activity_10": 8590418.181818, "activity_20": 7369395.238095, "activity_30": 5647769.892473}, "trend_signal": 1, "fair_value": 14375506.410256, "relative_strength": -57.67051, "rate_of_change": 4.4426455424267814, "market_dynamics": 0.421383, "expectation": {"probability": 13.2359, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5500000.0, "high": 5500000.0, "low": 3100000.0, "close": 3700000.0, "volume": 0}, "trend_line": 3727233.333333, "activity_lines": {"activity_5": 5219533.333333, "activity_10": 7310472.727273, "activity_20": 7209314.285714, "activity_30": 5653410.752688}, "trend_signal": 1, "fair_value": 14392352.564103, "relative_strength": -69.51284, "rate_of_change": 3.1741052068055837, "market_dynamics": 0.199919, "expectation": {"probability": 11.8425, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3700000.0, "high": 3700000.0, "low": 2900000.0, "close": 2900000.0, "volume": 0}, "trend_line": 3817233.333333, "activity_lines": {"activity_5": 4219733.333333, "activity_10": 6126927.272727, "activity_20": 6955566.666667, "activity_30": 5600040.860215}, "trend_signal": 1, "fair_value": 14404326.923077, "relative_strength": -76.405721, "rate_of_change": 2.414659667134909, "market_dynamics": -0.017403, "expectation": {"probability": 10.479, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2700000.0, "high": 3600000.0, "low": 2220000.0, "close": 2500000.0, "volume": 0}, "trend_line": 3898566.666667, "activity_lines": {"activity_5": 3426600.0, "activity_10": 5136072.727273, "activity_20": 6650057.142857, "activity_30": 5515058.064516}, "trend_signal": 0, "fair_value": 14414967.948718, "relative_strength": -79.407135, "rate_of_change": 2.1306880201369305, "market_dynamics": -0.205308, "expectation": {"probability": 10.8821, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3000000.0, "high": 3000000.0, "low": 2100000.0, "close": 2100000.0, "volume": 0}, "trend_line": 3966900.0, "activity_lines": {"activity_5": 2780000.0, "activity_10": 4281581.818182, "activity_20": 6294642.857143, "activity_30": 5399021.505376}, "trend_signal": 0, "fair_value": 14413557.692308, "relative_strength": -83.305806, "rate_of_change": 1.7527809365748326, "market_dynamics": -0.349724, "expectation": {"probability": 10.097, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2286000.0, "high": 2286000.0, "low": 1725000.0, "close": 1797000.0, "volume": 0}, "trend_line": 4025800.0, "activity_lines": {"activity_5": 2292333.333333, "activity_10": 3544727.272727, "activity_20": 5900466.666667, "activity_30": 5259027.956989}, "trend_signal": 0, "fair_value": 14419384.615385, "relative_strength": -85.663277, "rate_of_change": 1.484786609191056, "market_dynamics": -0.503674, "expectation": {"probability": 10.0635, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1725000.0, "high": 1990000.0, "low": 1600000.0, "close": 1699000.0, "volume": 0}, "trend_line": 4081433.333333, "activity_lines": {"activity_5": 1992200.0, "activity_10": 2966472.727273, "activity_20": 5488495.238095, "activity_30": 5108911.827957}, "trend_signal": 0, "fair_value": 14425044.871795, "relative_strength": -86.359188, "rate_of_change": 1.381919949649761, "market_dynamics": -0.615742, "expectation": {"probability": 10.0483, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1810000.0, "high": 4150000.0, "low": 1201000.0, "close": 1440000.0, "volume": 0}, "trend_line": 4128433.333333, "activity_lines": {"activity_5": 1739133.333333, "activity_10": 2492054.545455, "activity_20": 5043861.904762, "activity_30": 4938496.774194}, "trend_signal": 0, "fair_value": 14429865.384615, "relative_strength": -86.69729, "rate_of_change": 1.1515562343295371, "market_dynamics": -0.704895, "expectation": {"probability": 9.8825, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1460000.0, "high": 1640000.0, "low": 980000.0, "close": 980000.0, "volume": 0}, "trend_line": 4159766.666667, "activity_lines": {"activity_5": 1430066.666667, "activity_10": 2053272.727273, "activity_20": 4548657.142857, "activity_30": 4735372.043011}, "trend_signal": 0, "fair_value": 14431326.923077, "relative_strength": -89.484749, "rate_of_change": 0.7589642560293828, "market_dynamics": -0.778981, "expectation": {"probability": 9.222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 976000.0, "high": 976000.0, "low": 301000.0, "close": 410000.0, "volume": 0}, "trend_line": 4172433.333333, "activity_lines": {"activity_5": 1032333.333333, "activity_10": 1614818.181818, "activity_20": 3994595.238095, "activity_30": 4493451.612903}, "trend_signal": 0, "fair_value": 14429903.846154, "relative_strength": -94.376137, "rate_of_change": 0.30450425903694445, "market_dynamics": -0.792374, "expectation": {"probability": 9.2082, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 562000.0, "high": 562000.0, "low": 273000.0, "close": 295000.0, "volume": 0}, "trend_line": 4181266.666667, "activity_lines": {"activity_5": 708933.333333, "activity_10": 1257072.727273, "activity_20": 3427723.809524, "activity_30": 4243294.623656}, "trend_signal": 0, "fair_value": 14428461.538462, "relative_strength": -95.311065, "rate_of_change": 0.21170699753142982, "market_dynamics": -0.813481, "expectation": {"probability": 9.1944, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 321000.0, "high": 350000.0, "low": 162000.0, "close": 177000.0, "volume": 0}, "trend_line": 4186166.666667, "activity_lines": {"activity_5": 446333.333333, "activity_10": 965236.363636, "activity_20": 2848304.761905, "activity_30": 3984954.83871}, "trend_signal": 0, "fair_value": 14426724.358974, "relative_strength": -96.464077, "rate_of_change": 0.11718936845293157, "market_dynamics": -0.839377, "expectation": {"probability": 9.1806, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 184000.0, "high": 215000.0, "low": 124000.0, "close": 127000.0, "volume": 0}, "trend_line": 4189400.0, "activity_lines": {"activity_5": 268533.333333, "activity_10": 728363.636364, "activity_20": 2344242.857143, "activity_30": 3723073.11828}, "trend_signal": 0, "fair_value": 14425179.487179, "relative_strength": -97.081022, "rate_of_change": 0.0772385237010746, "market_dynamics": -0.8588, "expectation": {"probability": 9.1669, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139000.0, "high": 300000.0, "low": 116000.0, "close": 208000.0, "volume": 0}, "trend_line": 4195666.666667, "activity_lines": {"activity_5": 205266.666667, "activity_10": 556636.363636, "activity_20": 1930614.285714, "activity_30": 3466208.602151}, "trend_signal": 0, "fair_value": 14424410.25641, "relative_strength": -94.491731, "rate_of_change": 0.1495838704110467, "market_dynamics": -0.840671, "expectation": {"probability": 9.375, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 240000.0, "high": 278000.0, "low": 122000.0, "close": 123000.0, "volume": 0}, "trend_line": 4199100.0, "activity_lines": {"activity_5": 165133.333333, "activity_10": 411127.272727, "activity_20": 1574566.666667, "activity_30": 3203455.913978}, "trend_signal": 0, "fair_value": 14423352.564103, "relative_strength": -96.144656, "rate_of_change": 0.08183045999045054, "market_dynamics": -0.793067, "expectation": {"probability": 10.0625, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137000.0, "high": 442000.0, "low": 122000.0, "close": 233000.0, "volume": 1}, "trend_line": 4206200.0, "activity_lines": {"activity_5": 180800.0, "activity_10": 321563.636364, "activity_20": 1283647.619048, "activity_30": 2947578.494624}, "trend_signal": 0, "fair_value": 14423051.282051, "relative_strength": -92.10294, "rate_of_change": 0.16908385130146938, "market_dynamics": -0.586553, "expectation": {"probability": 10.234, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 260000.0, "high": 260000.0, "low": 85000.0, "close": 92000.0, "volume": 1}, "trend_line": 4208600.0, "activity_lines": {"activity_5": 153600.0, "activity_10": 234800.0, "activity_20": 1032952.380952, "activity_30": 2682146.236559}, "trend_signal": 0, "fair_value": 14422051.282051, "relative_strength": -96.515511, "rate_of_change": 0.05705862774000285, "market_dynamics": -0.359292, "expectation": {"probability": 10.9691, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98000.0, "high": 130000.0, "low": 60000.0, "close": 62000.0, "volume": 2}, "trend_line": 4210000.0, "activity_lines": {"activity_5": 122066.666667, "activity_10": 171800.0, "activity_20": 826580.952381, "activity_30": 2414623.655914}, "trend_signal": 0, "fair_value": 14420910.25641, "relative_strength": -97.494611, "rate_of_change": 0.03326521883761821, "market_dynamics": -0.109855, "expectation": {"probability": 10.8205, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66000.0, "high": 66000.0, "low": 23000.0, "close": 25000.0, "volume": 2}, "trend_line": 4210166.666667, "activity_lines": {"activity_5": 82533.333333, "activity_10": 127127.272727, "activity_20": 654485.714286, "activity_30": 2144623.655914}, "trend_signal": 0, "fair_value": 14419070.512821, "relative_strength": -98.966272, "rate_of_change": 0.003958828194783625, "market_dynamics": 0.138629, "expectation": {"probability": 10.2874, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25000.0, "high": 49000.0, "low": 14000.0, "close": 16000.0, "volume": 31}, "trend_line": 4210033.333333, "activity_lines": {"activity_5": 52200.0, "activity_10": 98181.818182, "activity_20": 513309.52381, "activity_30": 1874032.258065}, "trend_signal": 0, "fair_value": 14417224.358974, "relative_strength": -99.331035, "rate_of_change": -0.0031669371917367626, "market_dynamics": 0.26611, "expectation": {"probability": 10.1583, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17000.0, "high": 19000.0, "low": 8000.0, "close": 9000.0, "volume": 56}, "trend_line": 4209666.666667, "activity_lines": {"activity_5": 26666.666667, "activity_10": 75127.272727, "activity_20": 399957.142857, "activity_30": 1602997.849462}, "trend_signal": 0, "fair_value": 14414974.358974, "relative_strength": -99.62175, "rate_of_change": -0.008709353037566953, "market_dynamics": 0.375506, "expectation": {"probability": 9.3966, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8000.0, "high": 9000.0, "low": 6000.0, "close": 7000.0, "volume": 18}, "trend_line": 3643166.666667, "activity_lines": {"activity_5": 15400.0, "activity_10": 56909.090909, "activity_20": 310657.142857, "activity_30": 1331858.064516}, "trend_signal": 0, "fair_value": 14413583.333333, "relative_strength": -99.692342, "rate_of_change": -13.457122495841844, "market_dynamics": 0.393459, "expectation": {"probability": 9.3966, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7000.0, "high": 8000.0, "low": 5000.0, "close": 6000.0, "volume": 8}, "trend_line": 3060100.0, "activity_lines": {"activity_5": 9466.666667, "activity_10": 41600.0, "activity_20": 238847.619048, "activity_30": 1097202.150538}, "trend_signal": 0, "fair_value": 14412185.897436, "relative_strength": -99.73922, "rate_of_change": -16.004391783712336, "market_dynamics": 0.367291, "expectation": {"probability": 9.3831, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7000.0, "high": 8000.0, "low": 6000.0, "close": 6000.0, "volume": 14}, "trend_line": 2593633.333333, "activity_lines": {"activity_5": 7266.666667, "activity_10": 28490.909091, "activity_20": 180819.047619, "activity_30": 900163.44086}, "trend_signal": 0, "fair_value": 14410788.461538, "relative_strength": -99.739862, "rate_of_change": -15.24351056066795, "market_dynamics": 0.373808, "expectation": {"probability": 10.102, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 5000.0, "close": 6000.0, "volume": 2}, "trend_line": 2207166.666667, "activity_lines": {"activity_5": 6333.333333, "activity_10": 19054.545455, "activity_20": 134666.666667, "activity_30": 733219.354839}, "trend_signal": 0, "fair_value": 14409544.871795, "relative_strength": -99.749168, "rate_of_change": -14.900589906028216, "market_dynamics": 0.341403, "expectation": {"probability": 10.102, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 5000.0, "close": 5000.0, "volume": 4}, "trend_line": 1824000.0, "activity_lines": {"activity_5": 5733.333333, "activity_10": 11563.636364, "activity_20": 98390.47619, "activity_30": 591144.086022}, "trend_signal": 0, "fair_value": 14408858.974359, "relative_strength": -99.783926, "rate_of_change": -17.36011477763084, "market_dynamics": 0.375575, "expectation": {"probability": 9.3831, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5000.0, "high": 8000.0, "low": 4000.0, "close": 4000.0, "volume": 38}, "trend_line": 1490800.0, "activity_lines": {"activity_5": 5066.666667, "activity_10": 8036.363636, "activity_20": 70552.380952, "activity_30": 473724.731183}, "trend_signal": 0, "fair_value": 14408320.512821, "relative_strength": -99.827903, "rate_of_change": -18.267543859649123, "market_dynamics": 0.548968, "expectation": {"probability": 9.3966, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4000.0, "high": 5000.0, "low": 2000.0, "close": 2000.0, "volume": 30}, "trend_line": 1224200.0, "activity_lines": {"activity_5": 3933.333333, "activity_10": 5745.454545, "activity_20": 50595.238095, "activity_30": 377673.11828}, "trend_signal": 0, "fair_value": 14407820.512821, "relative_strength": -99.914327, "rate_of_change": -17.883015830426615, "market_dynamics": 0.615169, "expectation": {"probability": 9.3966, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2000.0, "close": 3000.0, "volume": 7}, "trend_line": 1001033.333333, "activity_lines": {"activity_5": 3400.0, "activity_10": 4727.272727, "activity_20": 37580.952381, "activity_30": 298886.021505}, "trend_signal": 0, "fair_value": 14407378.205128, "relative_strength": -99.869477, "rate_of_change": -18.22959211460546, "market_dynamics": 0.66771, "expectation": {"probability": 10.0966, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3000.0, "high": 4000.0, "low": 2000.0, "close": 2000.0, "volume": 18}, "trend_line": 801133.333333, "activity_lines": {"activity_5": 2733.333333, "activity_10": 3927.272727, "activity_20": 29123.809524, "activity_30": 234432.258065}, "trend_signal": 0, "fair_value": 14406980.769231, "relative_strength": -99.911924, "rate_of_change": -19.969364989517487, "market_dynamics": 0.569955, "expectation": {"probability": 10.2874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2000.0, "high": 3000.0, "low": 2000.0, "close": 2000.0, "volume": 12}, "trend_line": 631200.0, "activity_lines": {"activity_5": 2333.333333, "activity_10": 3381.818182, "activity_20": 22609.52381, "activity_30": 182875.268817}, "trend_signal": 0, "fair_value": 14406583.333333, "relative_strength": -99.911049, "rate_of_change": -21.211616876059416, "market_dynamics": 0.371169, "expectation": {"probability": 10.9396, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2000.0, "high": 3000.0, "low": 1000.0, "close": 2000.0, "volume": 22}, "trend_line": 507933.333333, "activity_lines": {"activity_5": 2133.333333, "activity_10": 2963.636364, "activity_20": 17490.47619, "activity_30": 142281.72043}, "trend_signal": 0, "fair_value": 14405929.487179, "relative_strength": -99.910182, "rate_of_change": -19.528939586026613, "market_dynamics": 0.291438, "expectation": {"probability": 9.9212, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 1000.0, "close": 2000.0, "volume": 18}, "trend_line": 411333.333333, "activity_lines": {"activity_5": 2066.666667, "activity_10": 2636.363636, "activity_20": 13204.761905, "activity_30": 109640.860215}, "trend_signal": 0, "fair_value": 14405480.769231, "relative_strength": -99.909979, "rate_of_change": -19.01824386403663, "market_dynamics": 0.297164, "expectation": {"probability": 9.9049, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2000.0, "high": 4000.0, "low": 1000.0, "close": 2000.0, "volume": 33}, "trend_line": 328066.666667, "activity_lines": {"activity_5": 2000.0, "activity_10": 2381.818182, "activity_20": 9514.285714, "activity_30": 83232.258065}, "trend_signal": 0, "fair_value": 14405032.051282, "relative_strength": -99.90971, "rate_of_change": -20.2431118312968, "market_dynamics": 0.567995, "expectation": {"probability": 9.9049, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3000.0, "high": 31500000.0, "low": 2000.0, "close": 31300000.0, "volume": 12}, "trend_line": 1301400.0, "activity_lines": {"activity_5": 10434666.666667, "activity_10": 5692745.454545, "activity_20": 2987566.666667, "activity_30": 2081421.505376}, "trend_signal": 1, "fair_value": 14605262.820513, "relative_strength": 988.638, "rate_of_change": 296.6876651083147, "market_dynamics": 0.899738, "expectation": {"probability": 21.8254, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31500000.0, "high": 31500000.0, "low": 15100000.0, "close": 16000000.0, "volume": 0}, "trend_line": 1774833.333333, "activity_lines": {"activity_5": 13680800.0, "activity_10": 8032309.090909, "activity_20": 4360014.285714, "activity_30": 3029718.27957}, "trend_signal": 1, "fair_value": 14707467.948718, "relative_strength": 403.815104, "rate_of_change": 36.378771579299226, "market_dynamics": 1.083935, "expectation": {"probability": 18.7287, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15100000.0, "high": 16040000.0, "low": 10304000.0, "close": 11302000.0, "volume": 0}, "trend_line": 2094933.333333, "activity_lines": {"activity_5": 14294400.0, "activity_10": 9226872.727273, "activity_20": 5209952.380952, "activity_30": 3644374.193548}, "trend_signal": 1, "fair_value": 14779660.25641, "relative_strength": 238.906333, "rate_of_change": 18.03549629073491, "market_dynamics": 1.164798, "expectation": {"probability": 15.312, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11100000.0, "high": 12098000.0, "low": 10800000.0, "close": 11200000.0, "volume": 0}, "trend_line": 2420266.666667, "activity_lines": {"activity_5": 14120666.666667, "activity_10": 10197472.727273, "activity_20": 5996795.238095, "activity_30": 4231797.849462}, "trend_signal": 1, "fair_value": 14851198.717949, "relative_strength": 212.244139, "rate_of_change": 15.529531568262392, "market_dynamics": 1.076728, "expectation": {"probability": 15.0178, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11100000.0, "high": 11598000.0, "low": 10000000.0, "close": 10398000.0, "volume": 0}, "trend_line": 2734200.0, "activity_lines": {"activity_5": 12933066.666667, "activity_10": 10818654.545455, "activity_20": 6654219.047619, "activity_30": 4746490.322581}, "trend_signal": 1, "fair_value": 14917596.153846, "relative_strength": 177.217277, "rate_of_change": 12.971022476846498, "market_dynamics": 0.884046, "expectation": {"probability": 14.6936, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11000000.0, "high": 14000000.0, "low": 9800000.0, "close": 10502000.0, "volume": 0}, "trend_line": 3070600.0, "activity_lines": {"activity_5": 11087066.666667, "activity_10": 11269745.454545, "activity_20": 7272152.380952, "activity_30": 5247638.709677}, "trend_signal": 1, "fair_value": 14984608.974359, "relative_strength": 160.655058, "rate_of_change": 12.303415990051935, "market_dynamics": 0.741924, "expectation": {"probability": 16.2818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11298000.0, "high": 11298000.0, "low": 6900000.0, "close": 7400000.0, "volume": 0}, "trend_line": 3307433.333333, "activity_lines": {"activity_5": 9593600.0, "activity_10": 10965927.272727, "activity_20": 7544723.809524, "activity_30": 5526954.83871}, "trend_signal": 1, "fair_value": 15031788.461538, "relative_strength": 71.213047, "rate_of_change": 7.7129334114831, "market_dynamics": 0.601148, "expectation": {"probability": 16.3073, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7000000.0, "high": 7000000.0, "low": 3900000.0, "close": 4294000.0, "volume": 0}, "trend_line": 3444666.666667, "activity_lines": {"activity_5": 7638133.333333, "activity_10": 9962872.727273, "activity_20": 7486290.47619, "activity_30": 5590604.301075}, "trend_signal": 1, "fair_value": 15059108.974359, "relative_strength": -5.134668, "rate_of_change": 4.149239591647511, "market_dynamics": 0.415985, "expectation": {"probability": 12.5261, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4390000.0, "high": 4390000.0, "low": 2500000.0, "close": 2600000.0, "volume": 0}, "trend_line": 3527100.0, "activity_lines": {"activity_5": 5585200.0, "activity_10": 8573781.818182, "activity_20": 7246109.52381, "activity_30": 5536109.677419}, "trend_signal": 1, "fair_value": 13423724.358974, "relative_strength": -43.341405, "rate_of_change": 2.3930714147375296, "market_dynamics": 0.201232, "expectation": {"probability": 10.3342, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2700000.0, "high": 4305000.0, "low": 1801000.0, "close": 2000000.0, "volume": 0}, "trend_line": 3586833.333333, "activity_lines": {"activity_5": 3905600.0, "activity_10": 7028363.636364, "activity_20": 6936433.333333, "activity_30": 5437587.096774}, "trend_signal": 1, "fair_value": 12251929.487179, "relative_strength": -53.484769, "rate_of_change": 1.6935537221229928, "market_dynamics": -0.036748, "expectation": {"probability": 8.9776, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1806000.0, "high": 1860000.0, "low": 868000.0, "close": 1250000.0, "volume": 0}, "trend_line": 3624400.0, "activity_lines": {"activity_5": 2535866.666667, "activity_10": 5310254.545455, "activity_20": 6545833.333333, "activity_30": 5286823.655914}, "trend_signal": 0, "fair_value": 11199429.487179, "relative_strength": -69.36467, "rate_of_change": 1.0473491008876004, "market_dynamics": -0.249224, "expectation": {"probability": 9.1189, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1099000.0, "high": 1500000.0, "low": 790000.0, "close": 810000.0, "volume": 0}, "trend_line": 3643633.333333, "activity_lines": {"activity_5": 1636266.666667, "activity_10": 4058509.090909, "activity_20": 6107404.761905, "activity_30": 5105249.462366}, "trend_signal": 0, "fair_value": 10455903.846154, "relative_strength": -78.730479, "rate_of_change": 0.5306625464352741, "market_dynamics": -0.409835, "expectation": {"probability": 9.0492, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 880000.0, "high": 1000000.0, "low": 741000.0, "close": 746000.0, "volume": 0}, "trend_line": 3665433.333333, "activity_lines": {"activity_5": 1154666.666667, "activity_10": 3071309.090909, "activity_20": 5659047.619048, "activity_30": 4918305.376344}, "trend_signal": 0, "fair_value": 9779147.435897, "relative_strength": -79.130068, "rate_of_change": 0.5983038908050204, "market_dynamics": -0.516119, "expectation": {"probability": 8.9643, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 844000.0, "high": 935000.0, "low": 650000.0, "close": 707000.0, "volume": 0}, "trend_line": 3686933.333333, "activity_lines": {"activity_5": 896600.0, "activity_10": 2268945.454545, "activity_20": 5203442.857143, "activity_30": 4727438.709677}, "trend_signal": 0, "fair_value": 9182141.025641, "relative_strength": -79.011103, "rate_of_change": 0.5865609341324433, "market_dynamics": -0.573322, "expectation": {"probability": 8.8809, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 700000.0, "high": 755000.0, "low": 551000.0, "close": 563000.0, "volume": 0}, "trend_line": 3704866.666667, "activity_lines": {"activity_5": 716733.333333, "activity_10": 1631181.818182, "activity_20": 4730766.666667, "activity_30": 4525894.623656}, "trend_signal": 0, "fair_value": 8519185.897436, "relative_strength": -82.137165, "rate_of_change": 0.4864024302220853, "market_dynamics": -0.668361, "expectation": {"probability": 8.799, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 550000.0, "high": 589000.0, "low": 381000.0, "close": 465000.0, "volume": 0}, "trend_line": 3719833.333333, "activity_lines": {"activity_5": 600000.0, "activity_10": 1154418.181818, "activity_20": 4246090.47619, "activity_30": 4316870.967742}, "trend_signal": 0, "fair_value": 8008833.333333, "relative_strength": -84.575617, "rate_of_change": 0.4039731524121103, "market_dynamics": -0.73293, "expectation": {"probability": 8.7187, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 516000.0, "high": 1300000.0, "low": 389000.0, "close": 600000.0, "volume": 0}, "trend_line": 3739533.333333, "activity_lines": {"activity_5": 580600.0, "activity_10": 884690.909091, "activity_20": 3772066.666667, "activity_30": 4115591.397849}, "trend_signal": 0, "fair_value": 7479346.153846, "relative_strength": -78.980055, "rate_of_change": 0.5295936197858802, "market_dynamics": -0.782824, "expectation": {"probability": 8.8551, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 580000.0, "high": 627000.0, "low": 350000.0, "close": 409000.0, "volume": 0}, "trend_line": 3752933.333333, "activity_lines": {"activity_5": 511533.333333, "activity_10": 703872.727273, "activity_20": 3277004.761905, "activity_30": 3900718.27957}, "trend_signal": 0, "fair_value": 7111711.538462, "relative_strength": -83.814817, "rate_of_change": 0.3583334818961687, "market_dynamics": -0.82735, "expectation": {"probability": 9.4591, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 355000.0, "high": 408000.0, "low": 310000.0, "close": 315000.0, "volume": 0}, "trend_line": 3763233.333333, "activity_lines": {"activity_5": 433600.0, "activity_10": 576600.0, "activity_20": 2771052.380952, "activity_30": 3678916.129032}, "trend_signal": 0, "fair_value": 6775269.230769, "relative_strength": -86.80337, "rate_of_change": 0.2744519842256967, "market_dynamics": -0.788656, "expectation": {"probability": 9.3885, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 342000.0, "high": 455000.0, "low": 210000.0, "close": 219000.0, "volume": 0}, "trend_line": 3770333.333333, "activity_lines": {"activity_5": 349800.0, "activity_10": 473418.181818, "activity_20": 2254466.666667, "activity_30": 3450255.913978}, "trend_signal": 0, "fair_value": 6516211.538462, "relative_strength": -90.826816, "rate_of_change": 0.18866754652472506, "market_dynamics": -0.753013, "expectation": {"probability": 9.3482, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 220000.0, "high": 220000.0, "low": 125000.0, "close": 130000.0, "volume": 0}, "trend_line": 3774466.666667, "activity_lines": {"activity_5": 259266.666667, "activity_10": 386436.363636, "activity_20": 1728371.428571, "activity_30": 3215395.698925}, "trend_signal": 0, "fair_value": 6307814.102564, "relative_strength": -94.628055, "rate_of_change": 0.10962779596853192, "market_dynamics": -0.715885, "expectation": {"probability": 9.2792, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130000.0, "high": 620000.0, "low": 116000.0, "close": 250000.0, "volume": 11}, "trend_line": 3782633.333333, "activity_lines": {"activity_5": 231066.666667, "activity_10": 341636.363636, "activity_20": 1362133.333333, "activity_30": 2988010.752688}, "trend_signal": 0, "fair_value": 6129570.512821, "relative_strength": -89.808614, "rate_of_change": 0.2163661091014915, "market_dynamics": -0.573883, "expectation": {"probability": 9.3719, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 241000.0, "high": 262000.0, "low": 100000.0, "close": 100000.0, "volume": 8}, "trend_line": 3785833.333333, "activity_lines": {"activity_5": 176200.0, "activity_10": 279745.454545, "activity_20": 1056609.52381, "activity_30": 2750421.505376}, "trend_signal": 0, "fair_value": 6005083.333333, "relative_strength": -95.848017, "rate_of_change": 0.08459715013351234, "market_dynamics": -0.427073, "expectation": {"probability": 10.1073, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108000.0, "high": 109000.0, "low": 58000.0, "close": 62000.0, "volume": 3}, "trend_line": 3787833.333333, "activity_lines": {"activity_5": 129266.666667, "activity_10": 222690.909091, "activity_20": 800809.52381, "activity_30": 2510174.193548}, "trend_signal": 0, "fair_value": 5896814.102564, "relative_strength": -97.43883, "rate_of_change": 0.05282852740480324, "market_dynamics": -0.304553, "expectation": {"probability": 10.1101, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56000.0, "high": 66000.0, "low": 42000.0, "close": 50000.0, "volume": 5}, "trend_line": 3789400.0, "activity_lines": {"activity_5": 95200.0, "activity_10": 175181.818182, "activity_20": 596904.761905, "activity_30": 2269023.655914}, "trend_signal": 0, "fair_value": 5802262.820513, "relative_strength": -97.866683, "rate_of_change": 0.041360496334757677, "market_dynamics": -0.119187, "expectation": {"probability": 10.0987, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50000.0, "high": 50000.0, "low": 30000.0, "close": 34000.0, "volume": 3}, "trend_line": 3790466.666667, "activity_lines": {"activity_5": 67066.666667, "activity_10": 134090.909091, "activity_20": 440752.380952, "activity_30": 2026739.784946}, "trend_signal": 0, "fair_value": 5715301.282051, "relative_strength": -98.53629, "rate_of_change": 0.028148695492688156, "market_dynamics": -0.048585, "expectation": {"probability": 10.0873, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32000.0, "high": 38000.0, "low": 24000.0, "close": 24000.0, "volume": 2}, "trend_line": 3791200.0, "activity_lines": {"activity_5": 42000.0, "activity_10": 99018.181818, "activity_20": 333495.238095, "activity_30": 1783741.935484}, "trend_signal": 0, "fair_value": 5641096.153846, "relative_strength": -98.965882, "rate_of_change": 0.019346782269553723, "market_dynamics": 0.001759, "expectation": {"probability": 9.9287, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28000.0, "high": 38000.0, "low": 18000.0, "close": 30000.0, "volume": 7}, "trend_line": 3792133.333333, "activity_lines": {"activity_5": 34000.0, "activity_10": 75509.090909, "activity_20": 261933.333333, "activity_30": 1541083.870968}, "trend_signal": 0, "fair_value": 5559237.179487, "relative_strength": -98.682813, "rate_of_change": 0.02461841456531112, "market_dynamics": 0.165899, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32000.0, "high": 42000.0, "low": 20000.0, "close": 24000.0, "volume": 28}, "trend_line": 3792866.666667, "activity_lines": {"activity_5": 28666.666667, "activity_10": 57800.0, "activity_20": 210104.761905, "activity_30": 1297978.494624}, "trend_signal": 0, "fair_value": 5491083.333333, "relative_strength": -98.930594, "rate_of_change": 0.019338279262330286, "market_dynamics": 0.292828, "expectation": {"probability": 10.1751, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24000.0, "high": 34000.0, "low": 24000.0, "close": 28000.0, "volume": 11}, "trend_line": 3793733.333333, "activity_lines": {"activity_5": 27200.0, "activity_10": 46109.090909, "activity_20": 170923.809524, "activity_30": 1055083.870968}, "trend_signal": 0, "fair_value": 5431775.641026, "relative_strength": -98.767282, "rate_of_change": 0.02284991121930837, "market_dynamics": 0.376952, "expectation": {"probability": 10.3053, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28000.0, "high": 28000.0, "low": 22000.0, "close": 22000.0, "volume": 4}, "trend_line": 2751133.333333, "activity_lines": {"activity_5": 25200.0, "activity_10": 36800.0, "activity_20": 140561.904762, "activity_30": 811746.236559}, "trend_signal": 0, "fair_value": 5375506.410256, "relative_strength": -99.031166, "rate_of_change": -27.48216356799173, "market_dynamics": 0.363453, "expectation": {"probability": 11.0079, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24000.0, "high": 24000.0, "low": 16000.0, "close": 20000.0, "volume": 6}, "trend_line": 2218466.666667, "activity_lines": {"activity_5": 23333.333333, "activity_10": 29090.909091, "activity_20": 115857.142857, "activity_30": 635544.086022}, "trend_signal": 0, "fair_value": 5322352.564103, "relative_strength": -99.132829, "rate_of_change": -19.361717595151017, "market_dynamics": 0.290136, "expectation": {"probability": 11.0079, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14800.0, "high": 18998.0, "low": 11800.0, "close": 11800.0, "volume": 9}, "trend_line": 1842126.666667, "activity_lines": {"activity_5": 19000.0, "activity_10": 24072.727273, "activity_20": 94133.333333, "activity_30": 493178.494624}, "trend_signal": 0, "fair_value": 5271146.153846, "relative_strength": -99.488219, "rate_of_change": -16.96396910778962, "market_dynamics": 0.21727, "expectation": {"probability": 10.9929, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11800.0, "high": 14500.0, "low": 9000.0, "close": 9900.0, "volume": 20}, "trend_line": 1469123.333333, "activity_lines": {"activity_5": 15246.666667, "activity_10": 20312.727273, "activity_20": 75724.761905, "activity_30": 374970.322581}, "trend_signal": 0, "fair_value": 5224748.076923, "relative_strength": -99.553347, "rate_of_change": -20.248517112500355, "market_dynamics": 0.273511, "expectation": {"probability": 10.8417, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10500.0, "high": 10500.0, "low": 7801.0, "close": 7801.0, "volume": 6}, "trend_line": 1122783.366667, "activity_lines": {"activity_5": 11733.666667, "activity_10": 17118.363636, "activity_20": 60435.809524, "activity_30": 280691.462366}, "trend_signal": 0, "fair_value": 5063259.621795, "relative_strength": -99.656731, "rate_of_change": -23.57460117934813, "market_dynamics": 0.368719, "expectation": {"probability": 10.2418, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7800.0, "high": 9879.0, "low": 7020.0, "close": 8600.0, "volume": 8}, "trend_line": 773003.366667, "activity_lines": {"activity_5": 9833.6, "activity_10": 14836.527273, "activity_20": 47866.757143, "activity_30": 208808.664516}, "trend_signal": 0, "fair_value": 4983827.570513, "relative_strength": -99.630011, "rate_of_change": -31.15293745741242, "market_dynamics": 0.285364, "expectation": {"probability": 10.3524, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8300.0, "high": 8899.0, "low": 7300.0, "close": 7500.0, "volume": 3}, "trend_line": 526586.7, "activity_lines": {"activity_5": 8460.2, "activity_10": 12816.509091, "activity_20": 37366.27619, "activity_30": 159421.350538}, "trend_signal": 0, "fair_value": 4923875.647436, "relative_strength": -99.679156, "rate_of_change": -31.877825801650513, "market_dynamics": 0.178357, "expectation": {"probability": 11.0419, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7500.0, "high": 7900.0, "low": 6000.0, "close": 6000.0, "volume": 7}, "trend_line": 383653.366667, "activity_lines": {"activity_5": 7420.133333, "activity_10": 10823.763636, "activity_20": 29544.366667, "activity_30": 125835.111828}, "trend_signal": 0, "fair_value": 4875196.160256, "relative_strength": -99.734446, "rate_of_change": -27.14336183063491, "market_dynamics": 0.056215, "expectation": {"probability": 11.0569, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6000.0, "high": 6780.0, "low": 5200.0, "close": 5780.0, "volume": 6}, "trend_line": 297179.366667, "activity_lines": {"activity_5": 6693.4, "activity_10": 9227.381818, "activity_20": 23620.552381, "activity_30": 101456.184946}, "trend_signal": 0, "fair_value": 4832617.826923, "relative_strength": -99.743206, "rate_of_change": -22.5396171422254, "market_dynamics": 0.030316, "expectation": {"probability": 11.0569, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5800.0, "high": 5890.0, "low": 3704.0, "close": 3999.0, "volume": 16}, "trend_line": 230646.0, "activity_lines": {"activity_5": 5647.666667, "activity_10": 7638.454545, "activity_20": 18999.595238, "activity_30": 82541.322581}, "trend_signal": 0, "fair_value": 4796079.358974, "relative_strength": -99.825743, "rate_of_change": -22.388286041928673, "market_dynamics": 0.284933, "expectation": {"probability": 11.0569, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3800.0, "high": 3999.0, "low": 2400.0, "close": 2499.0, "volume": 17}, "trend_line": 189062.633333, "activity_lines": {"activity_5": 4355.4, "activity_10": 6213.181818, "activity_20": 15259.595238, "activity_30": 67822.16129}, "trend_signal": 0, "fair_value": 4763377.429487, "relative_strength": -99.891495, "rate_of_change": -18.029086421182242, "market_dynamics": 0.592759, "expectation": {"probability": 11.0569, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 1600.0, "close": 1698.0, "volume": 29}, "trend_line": 162119.233333, "activity_lines": {"activity_5": 3202.866667, "activity_10": 4996.836364, "activity_20": 12050.457143, "activity_30": 55734.12043}, "trend_signal": 0, "fair_value": 4732413.955128, "relative_strength": -99.926431, "rate_of_change": -14.251044495156275, "market_dynamics": 0.850239, "expectation": {"probability": 11.0569, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1750.0, "high": 1800.0, "low": 1500.0, "close": 1699.0, "volume": 16}, "trend_line": 137309.2, "activity_lines": {"activity_5": 2437.466667, "activity_10": 4113.436364, "activity_20": 10023.804762, "activity_30": 45384.427957}, "trend_signal": 0, "fair_value": 4701655.615385, "relative_strength": -99.928306, "rate_of_change": -15.303571835945649, "market_dynamics": 1.133752, "expectation": {"probability": 11.1355, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1640.0, "high": 1800.0, "low": 1200.0, "close": 1260.0, "volume": 42}, "trend_line": 113784.533333, "activity_lines": {"activity_5": 1812.466667, "activity_10": 3333.872727, "activity_20": 8423.442857, "activity_30": 36607.060215}, "trend_signal": 0, "fair_value": 4673920.102564, "relative_strength": -99.945731, "rate_of_change": -17.1326223348472, "market_dynamics": 1.251612, "expectation": {"probability": 11.897, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 805.0, "close": 833.0, "volume": 65}, "trend_line": 95045.633333, "activity_lines": {"activity_5": 1346.466667, "activity_10": 2633.763636, "activity_20": 7071.652381, "activity_30": 29319.864516}, "trend_signal": 0, "fair_value": 4648848.519231, "relative_strength": -99.965246, "rate_of_change": -16.468758495637566, "market_dynamics": 1.311113, "expectation": {"probability": 11.9132, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1400.0, "high": 4200.0, "low": 647.0, "close": 686.0, "volume": 1304}, "trend_line": 79568.5, "activity_lines": {"activity_5": 1042.533333, "activity_10": 2033.618182, "activity_20": 5939.990476, "activity_30": 23232.146237}, "trend_signal": 0, "fair_value": 4628852.916667, "relative_strength": -99.971557, "rate_of_change": -16.283897313593172, "market_dynamics": 1.356437, "expectation": {"probability": 11.9132, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 700.0, "high": 700.0, "low": 368.0, "close": 420.0, "volume": 930}, "trend_line": 59582.5, "activity_lines": {"activity_5": 770.8, "activity_10": 1529.0, "activity_20": 4941.633333, "activity_30": 18125.791398}, "trend_signal": 0, "fair_value": 4618086.378205, "relative_strength": -99.982362, "rate_of_change": -25.117980105192384, "market_dynamics": 1.358042, "expectation": {"probability": 11.9132, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 426.0, "high": 500.0, "low": 303.0, "close": 367.0, "volume": 541}, "trend_line": 45961.4, "activity_lines": {"activity_5": 566.6, "activity_10": 1143.472727, "activity_20": 4050.514286, "activity_30": 14305.436559}, "trend_signal": 0, "fair_value": 4608498.987179, "relative_strength": -99.984256, "rate_of_change": -22.86090714555448, "market_dynamics": 1.377242, "expectation": {"probability": 11.9132, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 372.0, "high": 372.0, "low": 220.0, "close": 269.0, "volume": 714}, "trend_line": 35470.366667, "activity_lines": {"activity_5": 418.533333, "activity_10": 842.545455, "activity_20": 3291.171429, "activity_30": 11357.539785}, "trend_signal": 0, "fair_value": 4600551.99359, "relative_strength": -99.98877, "rate_of_change": -22.825747982002287, "market_dynamics": 1.388086, "expectation": {"probability": 11.897, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 282.0, "high": 316.0, "low": 150.0, "close": 232.0, "volume": 624}, "trend_line": 28178.1, "activity_lines": {"activity_5": 324.2, "activity_10": 635.090909, "activity_20": 2641.309524, "activity_30": 9084.096774}, "trend_signal": 0, "fair_value": 4594194.50641, "relative_strength": -99.990087, "rate_of_change": -20.558757498789525, "market_dynamics": 1.247501, "expectation": {"probability": 11.8809, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 258.0, "high": 258.0, "low": 151.0, "close": 168.0, "volume": 684}, "trend_line": 23850.366667, "activity_lines": {"activity_5": 248.6, "activity_10": 484.490909, "activity_20": 2117.580952, "activity_30": 7276.993548}, "trend_signal": 0, "fair_value": 4588041.737179, "relative_strength": -99.992946, "rate_of_change": -15.358499448153, "market_dynamics": 1.06933, "expectation": {"probability": 11.8649, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 179.0, "high": 197.0, "low": 138.0, "close": 138.0, "volume": 615}, "trend_line": 15521.633333, "activity_lines": {"activity_5": 197.533333, "activity_10": 370.818182, "activity_20": 1694.957143, "activity_30": 5747.163441}, "trend_signal": 0, "fair_value": 4583119.544872, "relative_strength": -99.9942, "rate_of_change": -34.920776901614076, "market_dynamics": 0.867944, "expectation": {"probability": 11.8489, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147.0, "high": 147.0, "low": 101.0, "close": 101.0, "volume": 437}, "trend_line": 12191.666667, "activity_lines": {"activity_5": 152.933333, "activity_10": 278.781818, "activity_20": 1363.390476, "activity_30": 4752.283871}, "trend_signal": 0, "fair_value": 4579786.858974, "relative_strength": -99.994099, "rate_of_change": -21.453712985992752, "market_dynamics": 0.625666, "expectation": {"probability": 11.8329, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.0, "high": 125.0, "low": 87.0, "close": 90.0, "volume": 1280}, "trend_line": 10128.0, "activity_lines": {"activity_5": 122.4, "activity_10": 213.8, "activity_20": 1086.485714, "activity_30": 3971.531183}, "trend_signal": 0, "fair_value": 4577018.205128, "relative_strength": -99.993529, "rate_of_change": -16.926862613344444, "market_dynamics": 0.61259, "expectation": {"probability": 11.817, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.0, "high": 103.0, "low": 84.0, "close": 96.0, "volume": 579}, "trend_line": 8464.533333, "activity_lines": {"activity_5": 105.8, "activity_10": 171.181818, "activity_20": 856.866667, "activity_30": 3324.305376}, "trend_signal": 0, "fair_value": 4575172.666667, "relative_strength": -99.991582, "rate_of_change": -16.424433915876783, "market_dynamics": 0.53911, "expectation": {"probability": 11.8213, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.0, "high": 103.0, "low": 80.0, "close": 88.0, "volume": 715}, "trend_line": 7334.133333, "activity_lines": {"activity_5": 95.6, "activity_10": 140.509091, "activity_20": 663.17619, "activity_30": 2783.883871}, "trend_signal": 0, "fair_value": 4573019.384615, "relative_strength": -99.990365, "rate_of_change": -13.354546027871372, "market_dynamics": 0.528961, "expectation": {"probability": 11.8011, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.0, "high": 89.0, "low": 66.0, "close": 72.0, "volume": 1004}, "trend_line": 6536.533333, "activity_lines": {"activity_5": 85.4, "activity_10": 117.8, "activity_20": 508.495238, "activity_30": 2315.35914}, "trend_signal": 0, "fair_value": 4570968.564103, "relative_strength": -99.989749, "rate_of_change": -10.875177253884804, "market_dynamics": 0.610651, "expectation": {"probability": 11.817, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.0, "high": 267.0, "low": 45.0, "close": 45.0, "volume": 17345}, "trend_line": 5538.033333, "activity_lines": {"activity_5": 70.6, "activity_10": 96.509091, "activity_20": 386.614286, "activity_30": 1896.550538}, "trend_signal": 0, "fair_value": 4569738.083333, "relative_strength": -99.99041, "rate_of_change": -15.275681299734604, "market_dynamics": 0.652726, "expectation": {"probability": 11.817, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.0, "high": 48.0, "low": 37.0, "close": 37.0, "volume": 3131}, "trend_line": 4739.266667, "activity_lines": {"activity_5": 56.866667, "activity_10": 79.618182, "activity_20": 292.328571, "activity_30": 1541.645161}, "trend_signal": 0, "fair_value": 4568610.115385, "relative_strength": -99.988154, "rate_of_change": -14.423291048833425, "market_dynamics": 0.688283, "expectation": {"probability": 11.817, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.0, "high": 43.0, "low": 32.0, "close": 36.0, "volume": 8323}, "trend_line": 3807.133333, "activity_lines": {"activity_5": 46.333333, "activity_10": 66.763636, "activity_20": 225.295238, "activity_30": 1238.208602}, "trend_signal": 0, "fair_value": 4567635.987179, "relative_strength": -99.984145, "rate_of_change": -19.668303125682705, "market_dynamics": 0.759078, "expectation": {"probability": 11.817, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.0, "high": 35.0, "low": 25.0, "close": 25.0, "volume": 6660}, "trend_line": 3074.633333, "activity_lines": {"activity_5": 36.133333, "activity_10": 55.472727, "activity_20": 176.085714, "activity_30": 994.2}, "trend_signal": 0, "fair_value": 4566815.634615, "relative_strength": -99.986045, "rate_of_change": -19.240198226070376, "market_dynamics": 0.768739, "expectation": {"probability": 11.817, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.0, "high": 27.0, "low": 15.0, "close": 16.0, "volume": 9129}, "trend_line": 2408.5, "activity_lines": {"activity_5": 27.133333, "activity_10": 45.145455, "activity_20": 137.8, "activity_30": 796.868817}, "trend_signal": 0, "fair_value": 4566200.352564, "relative_strength": -99.988561, "rate_of_change": -21.66545603504651, "market_dynamics": 0.760029, "expectation": {"probability": 11.817, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.0, "high": 21.0, "low": 14.0, "close": 16.0, "volume": 11632}, "trend_line": 2015.7, "activity_lines": {"activity_5": 21.866667, "activity_10": 37.036364, "activity_20": 107.52381, "activity_30": 642.513978}, "trend_signal": 0, "fair_value": 4565687.634615, "relative_strength": -99.986471, "rate_of_change": -16.308905958065186, "market_dynamics": 0.85889, "expectation": {"probability": 11.7212, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.0, "high": 19.0, "low": 16.0, "close": 17.0, "volume": 6345}, "trend_line": 1686.266667, "activity_lines": {"activity_5": 18.866667, "activity_10": 30.654545, "activity_20": 85.357143, "activity_30": 513.565591}, "trend_signal": 0, "fair_value": 4565174.923077, "relative_strength": -99.983461, "rate_of_change": -16.343371186188417, "market_dynamics": 0.844073, "expectation": {"probability": 11.8213, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.0, "high": 17.0, "low": 11.0, "close": 11.0, "volume": 7726}, "trend_line": 1426.6, "activity_lines": {"activity_5": 15.2, "activity_10": 24.509091, "activity_20": 68.538095, "activity_30": 405.483871}, "trend_signal": 0, "fair_value": 4564764.737179, "relative_strength": -99.986522, "rate_of_change": -15.398908848857662, "market_dynamics": 0.863831, "expectation": {"probability": 12.5168, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.0, "high": 15.0, "low": 10.0, "close": 10.0, "volume": 15166}, "trend_line": 1140.266667, "activity_lines": {"activity_5": 12.866667, "activity_10": 19.727273, "activity_20": 55.538095, "activity_30": 314.090323}, "trend_signal": 0, "fair_value": 4564405.826923, "relative_strength": -99.985192, "rate_of_change": -20.07103133323986, "market_dynamics": 0.916063, "expectation": {"probability": 12.5337, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.0, "high": 11.0, "low": 8.0, "close": 9.0, "volume": 9370}, "trend_line": 890.566667, "activity_lines": {"activity_5": 11.2, "activity_10": 16.181818, "activity_20": 45.661905, "activity_30": 241.105376}, "trend_signal": 0, "fair_value": 4564149.474359, "relative_strength": -99.983664, "rate_of_change": -21.898386335974514, "market_dynamics": 0.919504, "expectation": {"probability": 12.5337, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.0, "high": 10.0, "low": 5.0, "close": 6.0, "volume": 25382}, "trend_line": 690.766667, "activity_lines": {"activity_5": 9.0, "activity_10": 13.236364, "activity_20": 37.457143, "activity_30": 184.036559}, "trend_signal": 0, "fair_value": 4563893.102564, "relative_strength": -99.987177, "rate_of_change": -22.435153639093038, "market_dynamics": 1.034387, "expectation": {"probability": 12.5168, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 14981}, "trend_line": 498.266667, "activity_lines": {"activity_5": 7.133333, "activity_10": 10.818182, "activity_20": 30.87619, "activity_30": 139.793548}, "trend_signal": 0, "fair_value": 4563688.00641, "relative_strength": -99.986401, "rate_of_change": -27.867586725924053, "market_dynamics": 0.961925, "expectation": {"probability": 12.5168, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.0, "close": 4.0, "volume": 4104}, "trend_line": 365.1, "activity_lines": {"activity_5": 5.733333, "activity_10": 8.8, "activity_20": 25.457143, "activity_30": 107.905376}, "trend_signal": 0, "fair_value": 4563482.903846, "relative_strength": -99.986306, "rate_of_change": -26.725983458170997, "market_dynamics": 0.720571, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.0, "high": 6.0, "low": 2.0, "close": 4.0, "volume": 38687}, "trend_line": 281.933333, "activity_lines": {"activity_5": 4.8, "activity_10": 7.363636, "activity_20": 21.12381, "activity_30": 84.608602}, "trend_signal": 0, "fair_value": 4563277.801282, "relative_strength": -99.982311, "rate_of_change": -22.779147356888526, "market_dynamics": 0.657143, "expectation": {"probability": 12.7363, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.0, "high": 6.0, "low": 2.0, "close": 4.0, "volume": 29231}, "trend_line": 225.466667, "activity_lines": {"activity_5": 4.266667, "activity_10": 6.309091, "activity_20": 17.571429, "activity_30": 66.677419}, "trend_signal": 0, "fair_value": 4563072.698718, "relative_strength": -99.976717, "rate_of_change": -20.028375289700136, "market_dynamics": 0.534696, "expectation": {"probability": 12.7561, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.0, "high": 6.0, "low": 2.0, "close": 2.0, "volume": 21265}, "trend_line": 168.9, "activity_lines": {"activity_5": 3.4, "activity_10": 5.109091, "activity_20": 14.466667, "activity_30": 52.260215}, "trend_signal": 0, "fair_value": 4562918.865385, "relative_strength": -99.986109, "rate_of_change": -25.088705019088252, "market_dynamics": 0.543995, "expectation": {"probability": 12.4832, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.0, "high": 4.0, "low": 2.0, "close": 2.0, "volume": 29450}, "trend_line": 126.966667, "activity_lines": {"activity_5": 2.8, "activity_10": 4.163636, "activity_20": 11.833333, "activity_30": 41.492473}, "trend_signal": 0, "fair_value": 4562765.032051, "relative_strength": -99.978665, "rate_of_change": -24.82731379514506, "market_dynamics": 0.689908, "expectation": {"probability": 12.7363, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.0, "high": 4.0, "low": 2.0, "close": 2.0, "volume": 42943}, "trend_line": 99.266667, "activity_lines": {"activity_5": 2.4, "activity_10": 3.490909, "activity_20": 9.619048, "activity_30": 33.430108}, "trend_signal": 0, "fair_value": 4562662.480769, "relative_strength": -99.972277, "rate_of_change": -21.816749745821085, "market_dynamics": 0.73231, "expectation": {"probability": 12.8912, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.0, "close": 2.0, "volume": 16253}, "trend_line": 76.466667, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.981818, "activity_20": 7.852381, "activity_30": 27.154839}, "trend_signal": 0, "fair_value": 4562508.647436, "relative_strength": -99.967403, "rate_of_change": -22.968435114276573, "market_dynamics": 0.711774, "expectation": {"probability": 11.9121, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.0, "close": 2.0, "volume": 16131}, "trend_line": 62.533333, "activity_lines": {"activity_5": 2.0, "activity_10": 2.618182, "activity_20": 6.495238, "activity_30": 22.350538}, "trend_signal": 0, "fair_value": 4562406.096154, "relative_strength": -99.96131, "rate_of_change": -18.221448046114002, "market_dynamics": 0.71143, "expectation": {"probability": 12.0482, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.0, "high": 4.0, "low": 2.0, "close": 2.0, "volume": 14088}, "trend_line": 50.366667, "activity_lines": {"activity_5": 2.0, "activity_10": 2.381818, "activity_20": 5.471429, "activity_30": 18.445161}, "trend_signal": 0, "fair_value": 4107277.903846, "relative_strength": -99.955538, "rate_of_change": -19.45628901629152, "market_dynamics": 0.514618, "expectation": {"probability": 11.0905, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.0, "high": 4.0, "low": 2.0, "close": 2.0, "volume": 9867}, "trend_line": 41.466667, "activity_lines": {"activity_5": 2.0, "activity_10": 2.218182, "activity_20": 4.652381, "activity_30": 15.324731}, "trend_signal": 0, "fair_value": 3645739.455128, "relative_strength": -99.950944, "rate_of_change": -17.670416825477055, "market_dynamics": 0.282518, "expectation": {"probability": 10.9853, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 8791}, "trend_line": 33.8, "activity_lines": {"activity_5": 2.0, "activity_10": 2.109091, "activity_20": 4.0, "activity_30": 12.778495}, "trend_signal": 0, "fair_value": 3167598.442308, "relative_strength": -99.942514, "rate_of_change": -18.48874663594256, "market_dynamics": 0.120877, "expectation": {"probability": 10.8821, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.52, "close": 1.52, "volume": 4283}, "trend_line": 28.250667, "activity_lines": {"activity_5": 1.84, "activity_10": 1.949091, "activity_20": 3.46381, "activity_30": 10.695914}, "trend_signal": 0, "fair_value": 2815034.349487, "relative_strength": -99.948549, "rate_of_change": -16.418144970414193, "market_dynamics": -0.052477, "expectation": {"probability": 10.4237, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.5, "high": 1.68, "low": 1.015, "close": 1.28, "volume": 45871}, "trend_line": 23.693333, "activity_lines": {"activity_5": 1.632, "activity_10": 1.790545, "activity_20": 3.016571, "activity_30": 8.955871}, "trend_signal": 0, "fair_value": 2430483.075641, "relative_strength": -99.946713, "rate_of_change": -16.131774871014553, "market_dynamics": 0.115015, "expectation": {"probability": 10.5387, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.382, "high": 1.382, "low": 1.0922, "close": 1.214, "volume": 39414}, "trend_line": 20.367133, "activity_lines": {"activity_5": 1.45, "activity_10": 1.669455, "activity_20": 2.633143, "activity_30": 7.505591}, "trend_signal": 0, "fair_value": 2186893.339833, "relative_strength": -99.935969, "rate_of_change": -14.03854831230372, "market_dynamics": 0.245722, "expectation": {"probability": 10.4675, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ebb0c00-06ca-4656-b8e6-ab6b48903ce0/", "share_image": "https://sharemaestro.com/terminal/4ebb0c00-06ca-4656-b8e6-ab6b48903ce0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}