{"ticker": {"uuid": "4ebb0c00-06ca-4656-b8e6-ab6b48903ce0", "symbol": "ALNEV", "name": "Neovacs S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALNEV fell 80.00%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.96 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 11.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-80.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 11.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.96"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0002, "close": 0.0002, "volume": 161333763}, "trend_line": 0.006253, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.000262, "activity_20": 0.00065, "activity_30": 0.002235}, "trend_signal": 0, "fair_value": 3377053.798955, "relative_strength": -99.955352, "rate_of_change": -18.229370995161503, "market_dynamics": 0.722932, "expectation": {"probability": 11.95, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71120000.0, "high": 160000000.0, "low": 71000000.0, "close": 72000000.0, "volume": 0}, "trend_line": 4965066.666667, "activity_lines": {"activity_5": 42940800.0, "activity_10": 24723636.363636, "activity_20": 13309485.714286, "activity_30": 9148937.634409}, "trend_signal": 1, "fair_value": 12920871.794872, "relative_strength": 1006.393076, "rate_of_change": 90.49519132393341, "market_dynamics": 1.342953, "expectation": {"probability": 27.5578, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78000000.0, "high": 100000000.0, "low": 68000000.0, "close": 74590000.0, "volume": 0}, "trend_line": 7418333.333333, "activity_lines": {"activity_5": 58267066.666667, "activity_10": 35681818.181818, "activity_20": 19727733.333333, "activity_30": 13640868.817204}, "trend_signal": 1, "fair_value": 13348243.589744, "relative_strength": 857.35866, "rate_of_change": 49.41054836455706, "market_dynamics": 1.376585, "expectation": {"probability": 28.8525, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74600000.0, "high": 74600000.0, "low": 50000000.0, "close": 55000000.0, "volume": 0}, "trend_line": 9219666.666667, "activity_lines": {"activity_5": 62091733.333333, "activity_10": 41722581.818182, "activity_20": 23925800.0, "activity_30": 16710653.763441}, "trend_signal": 1, "fair_value": 13654397.435897, "relative_strength": 557.13107, "rate_of_change": 24.28218377893616, "market_dynamics": 1.377346, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55000000.0, "high": 92500000.0, "low": 55000000.0, "close": 59990000.0, "volume": 0}, "trend_line": 11193733.333333, "activity_lines": {"activity_5": 63914666.666667, "activity_10": 47671200.0, "activity_20": 28337809.52381, "activity_30": 19986159.139785}, "trend_signal": 1, "fair_value": 13930743.589744, "relative_strength": 526.383758, "rate_of_change": 21.411475469097905, "market_dynamics": 1.135106, "expectation": {"probability": 29.695, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63000000.0, "high": 63000000.0, "low": 38000000.0, "close": 38000000.0, "volume": 0}, "trend_line": 12443066.666667, "activity_lines": {"activity_5": 54409333.333333, "activity_10": 48531490.909091, "activity_20": 30370323.809524, "activity_30": 21715595.698925}, "trend_signal": 1, "fair_value": 14076692.307692, "relative_strength": 290.323632, "rate_of_change": 11.161006753785179, "market_dynamics": 0.955992, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41000000.0, "high": 41000000.0, "low": 30100000.0, "close": 30100000.0, "volume": 0}, "trend_line": 13432000.0, "activity_lines": {"activity_5": 44470666.666667, "activity_10": 47264945.454545, "activity_20": 31469885.714286, "activity_30": 22854752.688172}, "trend_signal": 1, "fair_value": 14167076.923077, "relative_strength": 187.251532, "rate_of_change": 7.947665634406636, "market_dynamics": 0.741826, "expectation": {"probability": 28.3626, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32000000.0, "high": 49000000.0, "low": 24000000.0, "close": 25410000.0, "volume": 0}, "trend_line": 14269400.0, "activity_lines": {"activity_5": 35762000.0, "activity_10": 44598836.363636, "activity_20": 31979828.571429, "activity_30": 23627526.88172}, "trend_signal": 1, "fair_value": 14269346.153846, "relative_strength": 133.847021, "rate_of_change": 6.234365693865396, "market_dynamics": 0.52512, "expectation": {"probability": 28.1977, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24400000.0, "high": 24400000.0, "low": 12270000.0, "close": 12270000.0, "volume": 0}, "trend_line": 14667200.0, "activity_lines": {"activity_5": 25952000.0, "activity_10": 39081927.272727, "activity_20": 31117647.619048, "activity_30": 23498533.333333}, "trend_signal": 1, "fair_value": 14294871.794872, "relative_strength": 11.50165, "rate_of_change": 2.787783648927075, "market_dynamics": 0.245178, "expectation": {"probability": 18.1041, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14120000.0, "high": 14470000.0, "low": 10000000.0, "close": 10890000.0, "volume": 0}, "trend_line": 15019533.333333, "activity_lines": {"activity_5": 18530666.666667, "activity_10": 33091454.545455, "activity_20": 30065876.190476, "activity_30": 23254843.010753}, "trend_signal": 1, "fair_value": 14315858.974359, "relative_strength": 4.425655, "rate_of_change": 2.402185375075001, "market_dynamics": -0.006855, "expectation": {"probability": 17.4515, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11490000.0, "high": 11490000.0, "low": 9000000.0, "close": 9100000.0, "volume": 0}, "trend_line": 15316466.666667, "activity_lines": {"activity_5": 13786000.0, "activity_10": 26577818.181818, "activity_20": 28791961.904762, "activity_30": 22872937.634409}, "trend_signal": 0, "fair_value": 14323884.615385, "relative_strength": -12.265575, "rate_of_change": 1.97698108685582, "market_dynamics": -0.234171, "expectation": {"probability": 15.0455, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9700000.0, "high": 9700000.0, "low": 5000000.0, "close": 5900000.0, "volume": 0}, "trend_line": 15507266.666667, "activity_lines": {"activity_5": 9901333.333333, "activity_10": 20607818.181818, "activity_20": 27170142.857143, "activity_30": 22265423.655914}, "trend_signal": 0, "fair_value": 14308166.666667, "relative_strength": -41.225349, "rate_of_change": 1.2457181160145456, "market_dynamics": -0.427998, "expectation": {"probability": 14.9604, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6270000.0, "high": 6270000.0, "low": 3110000.0, "close": 3390000.0, "volume": 0}, "trend_line": 15615200.0, "activity_lines": {"activity_5": 6793333.333333, "activity_10": 15383272.727273, "activity_20": 25281333.333333, "activity_30": 21483664.516129}, "trend_signal": 0, "fair_value": 14279948.717949, "relative_strength": -66.190914, "rate_of_change": 0.6960177809091538, "market_dynamics": -0.548342, "expectation": {"probability": 14.8888, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3110000.0, "high": 3370000.0, "low": 1260000.0, "close": 1470000.0, "volume": 0}, "trend_line": 15659933.333333, "activity_lines": {"activity_5": 4513333.333333, "activity_10": 11104181.818182, "activity_20": 23193676.190476, "activity_30": 20571070.967742}, "trend_signal": 0, "fair_value": 14247064.102564, "relative_strength": -85.295684, "rate_of_change": 0.2864730092025753, "market_dynamics": -0.630321, "expectation": {"probability": 14.7807, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1470000.0, "high": 1470000.0, "low": 700000.0, "close": 890000.0, "volume": 0}, "trend_line": 15686400.0, "activity_lines": {"activity_5": 2760000.0, "activity_10": 7692909.090909, "activity_20": 21043933.333333, "activity_30": 19618172.043011}, "trend_signal": 0, "fair_value": 14217179.487179, "relative_strength": -90.927259, "rate_of_change": 0.1690088080430314, "market_dynamics": -0.709317, "expectation": {"probability": 14.5961, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 900000.0, "high": 930000.0, "low": 490000.0, "close": 490000.0, "volume": 0}, "trend_line": 15700066.666667, "activity_lines": {"activity_5": 1540000.0, "activity_10": 5283454.545455, "activity_20": 18852009.52381, "activity_30": 18637759.139785}, "trend_signal": 0, "fair_value": 14184576.923077, "relative_strength": -95.043937, "rate_of_change": 0.0871243030076975, "market_dynamics": -0.755382, "expectation": {"probability": 13.8526, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 470000.0, "high": 1150000.0, "low": 190000.0, "close": 260000.0, "volume": 2}, "trend_line": 15706066.666667, "activity_lines": {"activity_5": 817333.333333, "activity_10": 3514181.818182, "activity_20": 16635961.904762, "activity_30": 17641625.806452}, "trend_signal": 0, "fair_value": 14157474.358974, "relative_strength": -97.267903, "rate_of_change": 0.03821639823185383, "market_dynamics": -0.680892, "expectation": {"probability": 13.8526, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 290000.0, "high": 480000.0, "low": 140000.0, "close": 200000.0, "volume": 1}, "trend_line": 15710600.0, "activity_lines": {"activity_5": 450666.666667, "activity_10": 2276545.454545, "activity_20": 14413076.190476, "activity_30": 16641234.408602}, "trend_signal": 0, "fair_value": 14131423.076923, "relative_strength": -97.858704, "rate_of_change": 0.028863581374079093, "market_dynamics": -0.642541, "expectation": {"probability": 13.7135, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 200000.0, "high": 200000.0, "low": 60000.0, "close": 60000.0, "volume": 0}, "trend_line": 15710733.333333, "activity_lines": {"activity_5": 250000.0, "activity_10": 1471818.181818, "activity_20": 12175980.952381, "activity_30": 15631518.27957}, "trend_signal": 0, "fair_value": 14093346.153846, "relative_strength": -99.343766, "rate_of_change": 0.0008486839013184776, "market_dynamics": -0.658401, "expectation": {"probability": 12.9722, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60000.0, "high": 80000.0, "low": 40000.0, "close": 50000.0, "volume": 0}, "trend_line": 15711066.666667, "activity_lines": {"activity_5": 140000.0, "activity_10": 887272.727273, "activity_20": 9937761.904762, "activity_30": 14621148.387097}, "trend_signal": 0, "fair_value": 14063923.076923, "relative_strength": -99.443324, "rate_of_change": 0.0021216917563720277, "market_dynamics": -0.679512, "expectation": {"probability": 12.9722, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50000.0, "high": 80000.0, "low": 20000.0, "close": 30000.0, "volume": 3}, "trend_line": 15710733.333333, "activity_lines": {"activity_5": 79333.333333, "activity_10": 496181.818182, "activity_20": 7697476.190476, "activity_30": 13609466.666667}, "trend_signal": 0, "fair_value": 14034371.794872, "relative_strength": -99.654158, "rate_of_change": -0.0021216467415680123, "market_dynamics": -0.67298, "expectation": {"probability": 12.9542, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30000.0, "high": 40000.0, "low": 20000.0, "close": 30000.0, "volume": 0}, "trend_line": 15710666.666667, "activity_lines": {"activity_5": 49333.333333, "activity_10": 270000.0, "activity_20": 5795142.857143, "activity_30": 12597806.451613}, "trend_signal": 0, "fair_value": 14011846.153846, "relative_strength": -99.651711, "rate_of_change": -0.00042433834619060566, "market_dynamics": -0.74431, "expectation": {"probability": 13.0074, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40000.0, "high": 40000.0, "low": 20000.0, "close": 30000.0, "volume": 0}, "trend_line": 15710600.0, "activity_lines": {"activity_5": 34666.666667, "activity_10": 150545.454545, "activity_20": 4235523.809524, "activity_30": 11586150.537634}, "trend_signal": 0, "fair_value": 13994756.410256, "relative_strength": -99.663001, "rate_of_change": -0.00042434015318334366, "market_dynamics": -0.714835, "expectation": {"probability": 13.0074, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30000.0, "high": 70000.0, "low": 20000.0, "close": 40000.0, "volume": 3}, "trend_line": 15710866.666667, "activity_lines": {"activity_5": 34666.666667, "activity_10": 94000.0, "activity_20": 3031904.761905, "activity_30": 10575144.086022}, "trend_signal": 0, "fair_value": 13977987.179487, "relative_strength": -99.549259, "rate_of_change": 0.0016973678089917588, "market_dynamics": -0.527025, "expectation": {"probability": 12.8476, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30000.0, "high": 40000.0, "low": 20000.0, "close": 30000.0, "volume": 3}, "trend_line": 15710800.0, "activity_lines": {"activity_5": 32666.666667, "activity_10": 61636.363636, "activity_20": 2089047.619048, "activity_30": 9563475.268817}, "trend_signal": 0, "fair_value": 13957153.846154, "relative_strength": -99.67004, "rate_of_change": -0.0004243347513151695, "market_dynamics": -0.437147, "expectation": {"probability": 12.8333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30000.0, "high": 40000.0, "low": 20000.0, "close": 30000.0, "volume": 0}, "trend_line": 15711000.0, "activity_lines": {"activity_5": 32000.0, "activity_10": 44909.090909, "activity_20": 1431714.285714, "activity_30": 8551810.752688}, "trend_signal": 0, "fair_value": 13939602.564103, "relative_strength": -99.672007, "rate_of_change": 0.0012730096494131427, "market_dynamics": -0.325878, "expectation": {"probability": 13.1252, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30000.0, "high": 40000.0, "low": 20000.0, "close": 30000.0, "volume": 0}, "trend_line": 15711200.0, "activity_lines": {"activity_5": 31333.333333, "activity_10": 36545.454545, "activity_20": 955190.47619, "activity_30": 7540133.333333}, "trend_signal": 0, "fair_value": 13923128.205128, "relative_strength": -99.67384, "rate_of_change": 0.0012729934440837629, "market_dynamics": -0.196572, "expectation": {"probability": 13.2845, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30000.0, "high": 40000.0, "low": 20000.0, "close": 30000.0, "volume": 2}, "trend_line": 15711666.666667, "activity_lines": {"activity_5": 30666.666667, "activity_10": 32363.636364, "activity_20": 621857.142857, "activity_30": 6528443.010753}, "trend_signal": 0, "fair_value": 13905935.897436, "relative_strength": -99.681296, "rate_of_change": 0.0029702802268411024, "market_dynamics": -0.118612, "expectation": {"probability": 12.2774, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20000.0, "high": 30000.0, "low": 10000.0, "close": 20000.0, "volume": 4}, "trend_line": 15711533.333333, "activity_lines": {"activity_5": 26666.666667, "activity_10": 29454.545455, "activity_20": 408428.571429, "activity_30": 5516077.419355}, "trend_signal": 0, "fair_value": 13889602.564103, "relative_strength": -99.78929, "rate_of_change": -0.0008486262904354453, "market_dynamics": -0.011633, "expectation": {"probability": 12.0056, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20000.0, "high": 30000.0, "low": 10000.0, "close": 20000.0, "volume": 1}, "trend_line": 15711666.666667, "activity_lines": {"activity_5": 24000.0, "activity_10": 27272.727273, "activity_20": 253333.333333, "activity_30": 4503720.430108}, "trend_signal": 0, "fair_value": 13873371.794872, "relative_strength": -99.788372, "rate_of_change": 0.0008486334921623691, "market_dynamics": 0.084576, "expectation": {"probability": 12.3173, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20000.0, "high": 20000.0, "low": 10000.0, "close": 20000.0, "volume": 0}, "trend_line": 13345666.666667, "activity_lines": {"activity_5": 22000.0, "activity_10": 25636.363636, "activity_20": 150000.0, "activity_30": 3491354.83871}, "trend_signal": 0, "fair_value": 13858012.820513, "relative_strength": -99.787492, "rate_of_change": -15.058873448604752, "market_dynamics": 0.143299, "expectation": {"probability": 12.4728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20000.0, "high": 30000.0, "low": 10000.0, "close": 20000.0, "volume": 0}, "trend_line": 10946333.333333, "activity_lines": {"activity_5": 20666.666667, "activity_10": 24181.818182, "activity_20": 89904.761905, "activity_30": 2631634.408602}, "trend_signal": 0, "fair_value": 13842346.153846, "relative_strength": -99.783837, "rate_of_change": -17.978370007747376, "market_dynamics": 0.1038, "expectation": {"probability": 11.6279, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20000.0, "high": 30000.0, "low": 10000.0, "close": 20000.0, "volume": 0}, "trend_line": 8460666.666667, "activity_lines": {"activity_5": 20000.0, "activity_10": 22909.090909, "activity_20": 57809.52381, "activity_30": 1926709.677419}, "trend_signal": 0, "fair_value": 13828782.051282, "relative_strength": -99.785043, "rate_of_change": -22.707756021797955, "market_dynamics": 0.052902, "expectation": {"probability": 11.592, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20000.0, "high": 30000.0, "low": 10000.0, "close": 20000.0, "volume": 0}, "trend_line": 6628000.0, "activity_lines": {"activity_5": 20000.0, "activity_10": 21818.181818, "activity_20": 41761.904762, "activity_30": 1382150.537634}, "trend_signal": 0, "fair_value": 13815217.948718, "relative_strength": -99.782241, "rate_of_change": -21.661019620206375, "market_dynamics": 0.129474, "expectation": {"probability": 11.5741, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20000.0, "high": 30000.0, "low": 10000.0, "close": 20000.0, "volume": 0}, "trend_line": 4629000.0, "activity_lines": {"activity_5": 20000.0, "activity_10": 21090.909091, "activity_20": 32619.047619, "activity_30": 955827.956989}, "trend_signal": 0, "fair_value": 13802987.179487, "relative_strength": -99.789668, "rate_of_change": -30.159927579963792, "market_dynamics": 0.23908, "expectation": {"probability": 11.6923, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20000.0, "high": 30000.0, "low": 10000.0, "close": 20000.0, "volume": 0}, "trend_line": 3363000.0, "activity_lines": {"activity_5": 20000.0, "activity_10": 20545.454545, "activity_20": 27619.047619, "activity_30": 658473.11828}, "trend_signal": 0, "fair_value": 13789935.897436, "relative_strength": -99.788458, "rate_of_change": -27.349319507453014, "market_dynamics": 0.344285, "expectation": {"probability": 11.0123, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20000000.0, "high": 21100000.0, "low": 15400000.0, "close": 17002000.0, "volume": 0}, "trend_line": 2926400.0, "activity_lines": {"activity_5": 5680666.666667, "activity_10": 3107818.181818, "activity_20": 1642190.47619, "activity_30": 1538408.602151}, "trend_signal": 0, "fair_value": 13885692.307692, "relative_strength": 72.640849, "rate_of_change": -12.982456140350877, "market_dynamics": 0.52938, "expectation": {"probability": 18.6757, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17000000.0, "high": 32000000.0, "low": 15400000.0, "close": 17498000.0, "volume": 0}, "trend_line": 2662666.666667, "activity_lines": {"activity_5": 10374533.333333, "activity_10": 5976690.909091, "activity_20": 3224276.190476, "activity_30": 2478511.827957}, "trend_signal": 0, "fair_value": 13984833.333333, "relative_strength": 69.251746, "rate_of_change": -9.012210679777203, "market_dynamics": 0.73356, "expectation": {"probability": 18.6757, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18300000.0, "high": 18300000.0, "low": 11700000.0, "close": 14000000.0, "volume": 0}, "trend_line": 2720333.333333, "activity_lines": {"activity_5": 12737200.0, "activity_10": 7891963.636364, "activity_20": 4390847.619048, "activity_30": 3209952.688172}, "trend_signal": 1, "fair_value": 14062012.820513, "relative_strength": 28.793081, "rate_of_change": 2.1657486229090988, "market_dynamics": 0.907823, "expectation": {"probability": 18.2862, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14000000.0, "high": 15130000.0, "low": 10600000.0, "close": 11600000.0, "volume": 0}, "trend_line": 2744000.0, "activity_lines": {"activity_5": 13367866.666667, "activity_10": 9116690.909091, "activity_20": 5262466.666667, "activity_30": 3782834.408602}, "trend_signal": 1, "fair_value": 14124576.923077, "relative_strength": 5.000765, "rate_of_change": 0.8699914226321341, "market_dynamics": 1.056387, "expectation": {"probability": 18.065, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12500000.0, "high": 13200000.0, "low": 10800000.0, "close": 11500000.0, "volume": 0}, "trend_line": 2824000.0, "activity_lines": {"activity_5": 13193200.0, "activity_10": 10112690.909091, "activity_20": 6069561.904762, "activity_30": 4347737.634409}, "trend_signal": 1, "fair_value": 14187320.512821, "relative_strength": 0.893499, "rate_of_change": 2.9154518950437316, "market_dynamics": 1.05524, "expectation": {"probability": 17.6514, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11500000.0, "high": 12700000.0, "low": 9000000.0, "close": 10000000.0, "volume": 0}, "trend_line": 2960666.666667, "activity_lines": {"activity_5": 11753200.0, "activity_10": 10627236.363636, "activity_20": 6679180.952381, "activity_30": 4810705.376344}, "trend_signal": 1, "fair_value": 14241782.051282, "relative_strength": -15.132937, "rate_of_change": 4.839471199256371, "market_dynamics": 0.991428, "expectation": {"probability": 13.6756, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10500000.0, "high": 10500000.0, "low": 7500000.0, "close": 8000000.0, "volume": 0}, "trend_line": 3114333.333333, "activity_lines": {"activity_5": 10113333.333333, "activity_10": 10596690.909091, "activity_20": 7050847.619048, "activity_30": 5135823.655914}, "trend_signal": 1, "fair_value": 14284089.74359, "relative_strength": -32.87547, "rate_of_change": 5.1902724611343, "market_dynamics": 0.897152, "expectation": {"probability": 13.6052, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8698000.0, "high": 8698000.0, "low": 6200000.0, "close": 6698000.0, "volume": 0}, "trend_line": 3288600.0, "activity_lines": {"activity_5": 8672666.666667, "activity_10": 10184327.272727, "activity_20": 7260561.904762, "activity_30": 5367027.956989}, "trend_signal": 1, "fair_value": 14319333.333333, "relative_strength": -44.758999, "rate_of_change": 5.595633094306494, "market_dynamics": 0.773831, "expectation": {"probability": 13.5066, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6300000.0, "high": 6899000.0, "low": 5900000.0, "close": 5999000.0, "volume": 0}, "trend_line": 3458900.0, "activity_lines": {"activity_5": 7485800.0, "activity_10": 9523454.545455, "activity_20": 7372000.0, "activity_30": 5541892.473118}, "trend_signal": 1, "fair_value": 14350096.153846, "relative_strength": -50.117347, "rate_of_change": 5.178495408380466, "market_dynamics": 0.613962, "expectation": {"probability": 13.3305, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6000000.0, "high": 6000000.0, "low": 5000000.0, "close": 5100000.0, "volume": 0}, "trend_line": 3612566.666667, "activity_lines": {"activity_5": 6372666.666667, "activity_10": 8590418.181818, "activity_20": 7369395.238095, "activity_30": 5647769.892473}, "trend_signal": 1, "fair_value": 14375506.410256, "relative_strength": -57.67051, "rate_of_change": 4.4426455424267814, "market_dynamics": 0.421383, "expectation": {"probability": 13.2359, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5500000.0, "high": 5500000.0, "low": 3100000.0, "close": 3700000.0, "volume": 0}, "trend_line": 3727233.333333, "activity_lines": {"activity_5": 5219533.333333, "activity_10": 7310472.727273, "activity_20": 7209314.285714, "activity_30": 5653410.752688}, "trend_signal": 1, "fair_value": 14392352.564103, "relative_strength": -69.51284, "rate_of_change": 3.1741052068055837, "market_dynamics": 0.199919, "expectation": {"probability": 11.8425, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3700000.0, "high": 3700000.0, "low": 2900000.0, "close": 2900000.0, "volume": 0}, "trend_line": 3817233.333333, "activity_lines": {"activity_5": 4219733.333333, "activity_10": 6126927.272727, "activity_20": 6955566.666667, "activity_30": 5600040.860215}, "trend_signal": 1, "fair_value": 14404326.923077, "relative_strength": -76.405721, "rate_of_change": 2.414659667134909, "market_dynamics": -0.017403, "expectation": {"probability": 10.479, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2700000.0, "high": 3600000.0, "low": 2220000.0, "close": 2500000.0, "volume": 0}, "trend_line": 3898566.666667, "activity_lines": {"activity_5": 3426600.0, "activity_10": 5136072.727273, "activity_20": 6650057.142857, "activity_30": 5515058.064516}, "trend_signal": 0, "fair_value": 14414967.948718, "relative_strength": -79.407135, "rate_of_change": 2.1306880201369305, "market_dynamics": -0.205308, "expectation": {"probability": 10.8821, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3000000.0, "high": 3000000.0, "low": 2100000.0, "close": 2100000.0, "volume": 0}, "trend_line": 3966900.0, "activity_lines": {"activity_5": 2780000.0, "activity_10": 4281581.818182, "activity_20": 6294642.857143, "activity_30": 5399021.505376}, "trend_signal": 0, "fair_value": 14413557.692308, "relative_strength": -83.305806, "rate_of_change": 1.7527809365748326, "market_dynamics": -0.349724, "expectation": {"probability": 10.097, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2286000.0, "high": 2286000.0, "low": 1725000.0, "close": 1797000.0, "volume": 0}, "trend_line": 4025800.0, "activity_lines": {"activity_5": 2292333.333333, "activity_10": 3544727.272727, "activity_20": 5900466.666667, "activity_30": 5259027.956989}, "trend_signal": 0, "fair_value": 14419384.615385, "relative_strength": -85.663277, "rate_of_change": 1.484786609191056, "market_dynamics": -0.502653, "expectation": {"probability": 10.0635, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1725000.0, "high": 1990000.0, "low": 1600000.0, "close": 1699000.0, "volume": 0}, "trend_line": 4081433.333333, "activity_lines": {"activity_5": 1992200.0, "activity_10": 2966472.727273, "activity_20": 5488495.238095, "activity_30": 5108911.827957}, "trend_signal": 0, "fair_value": 14425044.871795, "relative_strength": -86.359188, "rate_of_change": 1.381919949649761, "market_dynamics": -0.613699, "expectation": {"probability": 10.0483, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1810000.0, "high": 4150000.0, "low": 1201000.0, "close": 1440000.0, "volume": 0}, "trend_line": 4128433.333333, "activity_lines": {"activity_5": 1739133.333333, "activity_10": 2492054.545455, "activity_20": 5043861.904762, "activity_30": 4938496.774194}, "trend_signal": 0, "fair_value": 14429865.384615, "relative_strength": -86.69729, "rate_of_change": 1.1515562343295371, "market_dynamics": -0.701831, "expectation": {"probability": 9.8825, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1460000.0, "high": 1640000.0, "low": 980000.0, "close": 980000.0, "volume": 0}, "trend_line": 4159766.666667, "activity_lines": {"activity_5": 1430066.666667, "activity_10": 2053272.727273, "activity_20": 4548657.142857, "activity_30": 4735372.043011}, "trend_signal": 0, "fair_value": 14431326.923077, "relative_strength": -89.484749, "rate_of_change": 0.7589642560293828, "market_dynamics": -0.775918, "expectation": {"probability": 9.222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 976000.0, "high": 976000.0, "low": 301000.0, "close": 410000.0, "volume": 0}, "trend_line": 4172433.333333, "activity_lines": {"activity_5": 1032333.333333, "activity_10": 1614818.181818, "activity_20": 3994595.238095, "activity_30": 4493451.612903}, "trend_signal": 0, "fair_value": 14429903.846154, "relative_strength": -94.376137, "rate_of_change": 0.30450425903694445, "market_dynamics": -0.790332, "expectation": {"probability": 9.2082, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 562000.0, "high": 562000.0, "low": 273000.0, "close": 295000.0, "volume": 0}, "trend_line": 4181266.666667, "activity_lines": {"activity_5": 708933.333333, "activity_10": 1257072.727273, "activity_20": 3427723.809524, "activity_30": 4243294.623656}, "trend_signal": 0, "fair_value": 14428461.538462, "relative_strength": -95.311065, "rate_of_change": 0.21170699753142982, "market_dynamics": -0.81246, "expectation": {"probability": 9.1944, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 321000.0, "high": 350000.0, "low": 162000.0, "close": 177000.0, "volume": 0}, "trend_line": 4186166.666667, "activity_lines": {"activity_5": 446333.333333, "activity_10": 965236.363636, "activity_20": 2848304.761905, "activity_30": 3984954.83871}, "trend_signal": 0, "fair_value": 14426724.358974, "relative_strength": -96.464077, "rate_of_change": 0.11718936845293157, "market_dynamics": -0.839377, "expectation": {"probability": 9.1806, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 184000.0, "high": 215000.0, "low": 124000.0, "close": 127000.0, "volume": 0}, "trend_line": 4189400.0, "activity_lines": {"activity_5": 268533.333333, "activity_10": 728363.636364, "activity_20": 2344242.857143, "activity_30": 3723073.11828}, "trend_signal": 0, "fair_value": 14425179.487179, "relative_strength": -97.081022, "rate_of_change": 0.0772385237010746, "market_dynamics": -0.8588, "expectation": {"probability": 9.1669, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139000.0, "high": 300000.0, "low": 116000.0, "close": 208000.0, "volume": 0}, "trend_line": 4195666.666667, "activity_lines": {"activity_5": 205266.666667, "activity_10": 556636.363636, "activity_20": 1930614.285714, "activity_30": 3466208.602151}, "trend_signal": 0, "fair_value": 14424410.25641, "relative_strength": -94.491731, "rate_of_change": 0.1495838704110467, "market_dynamics": -0.840671, "expectation": {"probability": 9.375, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 240000.0, "high": 278000.0, "low": 122000.0, "close": 123000.0, "volume": 0}, "trend_line": 4199100.0, "activity_lines": {"activity_5": 165133.333333, "activity_10": 411127.272727, "activity_20": 1574566.666667, "activity_30": 3203455.913978}, "trend_signal": 0, "fair_value": 14423352.564103, "relative_strength": -96.144656, "rate_of_change": 0.08183045999045054, "market_dynamics": -0.793067, "expectation": {"probability": 10.0625, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137000.0, "high": 442000.0, "low": 122000.0, "close": 233000.0, "volume": 1}, "trend_line": 4206200.0, "activity_lines": {"activity_5": 180800.0, "activity_10": 321563.636364, "activity_20": 1283647.619048, "activity_30": 2947578.494624}, "trend_signal": 0, "fair_value": 14423051.282051, "relative_strength": -92.10294, "rate_of_change": 0.16908385130146938, "market_dynamics": -0.565904, "expectation": {"probability": 10.234, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 260000.0, "high": 260000.0, "low": 85000.0, "close": 92000.0, "volume": 1}, "trend_line": 4208600.0, "activity_lines": {"activity_5": 153600.0, "activity_10": 234800.0, "activity_20": 1032952.380952, "activity_30": 2682146.236559}, "trend_signal": 0, "fair_value": 14422051.282051, "relative_strength": -96.515511, "rate_of_change": 0.05705862774000285, "market_dynamics": -0.317993, "expectation": {"probability": 10.9691, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98000.0, "high": 130000.0, "low": 60000.0, "close": 62000.0, "volume": 2}, "trend_line": 4210000.0, "activity_lines": {"activity_5": 122066.666667, "activity_10": 171800.0, "activity_20": 826580.952381, "activity_30": 2414623.655914}, "trend_signal": 0, "fair_value": 14420910.25641, "relative_strength": -97.494611, "rate_of_change": 0.03326521883761821, "market_dynamics": -0.047907, "expectation": {"probability": 10.8205, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66000.0, "high": 66000.0, "low": 23000.0, "close": 25000.0, "volume": 2}, "trend_line": 4210166.666667, "activity_lines": {"activity_5": 82533.333333, "activity_10": 127127.272727, "activity_20": 654485.714286, "activity_30": 2144623.655914}, "trend_signal": 0, "fair_value": 14419070.512821, "relative_strength": -98.966272, "rate_of_change": 0.003958828194783625, "market_dynamics": 0.221226, "expectation": {"probability": 10.2874, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25000.0, "high": 49000.0, "low": 14000.0, "close": 16000.0, "volume": 31}, "trend_line": 4210033.333333, "activity_lines": {"activity_5": 52200.0, "activity_10": 98181.818182, "activity_20": 513309.52381, "activity_30": 1874032.258065}, "trend_signal": 0, "fair_value": 14417224.358974, "relative_strength": -99.331035, "rate_of_change": -0.0031669371917367626, "market_dynamics": 0.348707, "expectation": {"probability": 10.1583, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17000.0, "high": 19000.0, "low": 8000.0, "close": 9000.0, "volume": 56}, "trend_line": 4209666.666667, "activity_lines": {"activity_5": 26666.666667, "activity_10": 75127.272727, "activity_20": 399957.142857, "activity_30": 1602997.849462}, "trend_signal": 0, "fair_value": 14414974.358974, "relative_strength": -99.62175, "rate_of_change": -0.008709353037566953, "market_dynamics": 0.458104, "expectation": {"probability": 9.3966, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8000.0, "high": 9000.0, "low": 6000.0, "close": 7000.0, "volume": 18}, "trend_line": 3643166.666667, "activity_lines": {"activity_5": 15400.0, "activity_10": 56909.090909, "activity_20": 310657.142857, "activity_30": 1331858.064516}, "trend_signal": 0, "fair_value": 14413583.333333, "relative_strength": -99.692342, "rate_of_change": -13.457122495841844, "market_dynamics": 0.455407, "expectation": {"probability": 9.3966, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7000.0, "high": 8000.0, "low": 5000.0, "close": 6000.0, "volume": 8}, "trend_line": 3060100.0, "activity_lines": {"activity_5": 9466.666667, "activity_10": 41600.0, "activity_20": 238847.619048, "activity_30": 1097202.150538}, "trend_signal": 0, "fair_value": 14412185.897436, "relative_strength": -99.73922, "rate_of_change": -16.004391783712336, "market_dynamics": 0.40859, "expectation": {"probability": 9.3831, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7000.0, "high": 8000.0, "low": 6000.0, "close": 6000.0, "volume": 14}, "trend_line": 2593633.333333, "activity_lines": {"activity_5": 7266.666667, "activity_10": 28490.909091, "activity_20": 180819.047619, "activity_30": 900163.44086}, "trend_signal": 0, "fair_value": 14410788.461538, "relative_strength": -99.739862, "rate_of_change": -15.24351056066795, "market_dynamics": 0.394458, "expectation": {"probability": 10.102, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 5000.0, "close": 6000.0, "volume": 2}, "trend_line": 2207166.666667, "activity_lines": {"activity_5": 6333.333333, "activity_10": 19054.545455, "activity_20": 134666.666667, "activity_30": 733219.354839}, "trend_signal": 0, "fair_value": 14409544.871795, "relative_strength": -99.749168, "rate_of_change": -14.900589906028216, "market_dynamics": 0.341723, "expectation": {"probability": 10.102, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 5000.0, "close": 5000.0, "volume": 4}, "trend_line": 1824000.0, "activity_lines": {"activity_5": 5733.333333, "activity_10": 11563.636364, "activity_20": 98390.47619, "activity_30": 591144.086022}, "trend_signal": 0, "fair_value": 14408858.974359, "relative_strength": -99.783926, "rate_of_change": -17.36011477763084, "market_dynamics": 0.375264, "expectation": {"probability": 9.3831, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5000.0, "high": 8000.0, "low": 4000.0, "close": 4000.0, "volume": 38}, "trend_line": 1490800.0, "activity_lines": {"activity_5": 5066.666667, "activity_10": 8036.363636, "activity_20": 70552.380952, "activity_30": 473724.731183}, "trend_signal": 0, "fair_value": 14408320.512821, "relative_strength": -99.827903, "rate_of_change": -18.267543859649123, "market_dynamics": 0.568677, "expectation": {"probability": 9.3966, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4000.0, "high": 5000.0, "low": 2000.0, "close": 2000.0, "volume": 30}, "trend_line": 1224200.0, "activity_lines": {"activity_5": 3933.333333, "activity_10": 5745.454545, "activity_20": 50595.238095, "activity_30": 377673.11828}, "trend_signal": 0, "fair_value": 14407820.512821, "relative_strength": -99.914327, "rate_of_change": -17.883015830426615, "market_dynamics": 0.634879, "expectation": {"probability": 9.3966, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2000.0, "close": 3000.0, "volume": 7}, "trend_line": 1001033.333333, "activity_lines": {"activity_5": 3400.0, "activity_10": 4727.272727, "activity_20": 37580.952381, "activity_30": 298886.021505}, "trend_signal": 0, "fair_value": 14407378.205128, "relative_strength": -99.869477, "rate_of_change": -18.22959211460546, "market_dynamics": 0.686471, "expectation": {"probability": 10.0966, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3000.0, "high": 4000.0, "low": 2000.0, "close": 2000.0, "volume": 18}, "trend_line": 801133.333333, "activity_lines": {"activity_5": 2733.333333, "activity_10": 3927.272727, "activity_20": 29123.809524, "activity_30": 234432.258065}, "trend_signal": 0, "fair_value": 14406980.769231, "relative_strength": -99.911924, "rate_of_change": -19.969364989517487, "market_dynamics": 0.590367, "expectation": {"probability": 10.2874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2000.0, "high": 3000.0, "low": 2000.0, "close": 2000.0, "volume": 12}, "trend_line": 631200.0, "activity_lines": {"activity_5": 2333.333333, "activity_10": 3381.818182, "activity_20": 22609.52381, "activity_30": 182875.268817}, "trend_signal": 0, "fair_value": 14406583.333333, "relative_strength": -99.911049, "rate_of_change": -21.211616876059416, "market_dynamics": 0.371561, "expectation": {"probability": 10.9396, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2000.0, "high": 3000.0, "low": 1000.0, "close": 2000.0, "volume": 22}, "trend_line": 507933.333333, "activity_lines": {"activity_5": 2133.333333, "activity_10": 2963.636364, "activity_20": 17490.47619, "activity_30": 142281.72043}, "trend_signal": 0, "fair_value": 14405929.487179, "relative_strength": -99.910182, "rate_of_change": -19.528939586026613, "market_dynamics": 0.29183, "expectation": {"probability": 9.9212, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 1000.0, "close": 2000.0, "volume": 18}, "trend_line": 411333.333333, "activity_lines": {"activity_5": 2066.666667, "activity_10": 2636.363636, "activity_20": 13204.761905, "activity_30": 109640.860215}, "trend_signal": 0, "fair_value": 14405480.769231, "relative_strength": -99.909979, "rate_of_change": -19.01824386403663, "market_dynamics": 0.298186, "expectation": {"probability": 9.9049, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2000.0, "high": 4000.0, "low": 1000.0, "close": 2000.0, "volume": 33}, "trend_line": 328066.666667, "activity_lines": {"activity_5": 2000.0, "activity_10": 2381.818182, "activity_20": 9514.285714, "activity_30": 83232.258065}, "trend_signal": 0, "fair_value": 14405032.051282, "relative_strength": -99.90971, "rate_of_change": -20.2431118312968, "market_dynamics": 0.567995, "expectation": {"probability": 9.9049, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3000.0, "high": 4000.0, "low": 2000.0, "close": 3130.0, "volume": 14}, "trend_line": 258171.0, "activity_lines": {"activity_5": 2376.666667, "activity_10": 2405.454545, "activity_20": 6912.380952, "activity_30": 62268.602151}, "trend_signal": 0, "fair_value": 14404641.858974, "relative_strength": -99.862314, "rate_of_change": -21.30532412119355, "market_dynamics": 0.883482, "expectation": {"probability": 10.0966, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 1510.0, "close": 1600.0, "volume": 14}, "trend_line": 198324.333333, "activity_lines": {"activity_5": 2168.0, "activity_10": 2203.090909, "activity_20": 4735.571429, "activity_30": 45715.634409}, "trend_signal": 0, "fair_value": 14404293.141026, "relative_strength": -99.929442, "rate_of_change": -23.181018265800578, "market_dynamics": 1.133267, "expectation": {"probability": 10.317, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1510.0, "high": 1604.0, "low": 1030.400024, "close": 1130.199951, "volume": 26}, "trend_line": 141728.673332, "activity_lines": {"activity_5": 1829.399984, "activity_10": 1977.127264, "activity_20": 3615.923805, "activity_30": 32993.432255}, "trend_signal": 0, "fair_value": 14404043.975641, "relative_strength": -99.949226, "rate_of_change": -28.536921844064405, "market_dynamics": 1.397916, "expectation": {"probability": 10.3319, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1110.0, "high": 1209.800049, "low": 1080.0, "close": 1120.0, "volume": 2}, "trend_line": 93766.006665, "activity_lines": {"activity_5": 1545.386654, "activity_10": 1801.487265, "activity_20": 2928.018091, "activity_30": 23921.904943}, "trend_signal": 0, "fair_value": 14403794.744871, "relative_strength": -99.95023, "rate_of_change": -33.84118791167068, "market_dynamics": 1.458621, "expectation": {"probability": 10.317, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1110.0, "high": 1159.800049, "low": 1000.0, "close": 1039.800049, "volume": 16}, "trend_line": 61134.0, "activity_lines": {"activity_5": 1293.306673, "activity_10": 1627.265456, "activity_20": 2522.379048, "activity_30": 17939.569032}, "trend_signal": 0, "fair_value": 14403545.0, "relative_strength": -99.953322, "rate_of_change": -34.801531840409, "market_dynamics": 1.477164, "expectation": {"probability": 10.3022, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1100.0, "high": 1400.0, "low": 980.0, "close": 1050.199951, "volume": 74}, "trend_line": 47502.339998, "activity_lines": {"activity_5": 1108.706657, "activity_10": 1490.574538, "activity_20": 2231.826662, "activity_30": 14063.194836}, "trend_signal": 0, "fair_value": 14403244.039743, "relative_strength": -99.953792, "rate_of_change": -22.29800111558216, "market_dynamics": 1.590401, "expectation": {"probability": 10.0966, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1129.800049, "high": 1129.800049, "low": 690.0, "close": 740.0, "volume": 114}, "trend_line": 37693.673332, "activity_lines": {"activity_5": 959.359993, "activity_10": 1314.752721, "activity_20": 1982.920948, "activity_30": 11046.269675}, "trend_signal": 0, "fair_value": 14402992.373077, "relative_strength": -99.968613, "rate_of_change": -20.64880733541333, "market_dynamics": 1.649097, "expectation": {"probability": 10.431, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 700.0, "high": 700.0, "low": 390.0, "close": 429.399994, "volume": 101}, "trend_line": 31807.986665, "activity_lines": {"activity_5": 763.813328, "activity_10": 1105.367266, "activity_20": 1743.767615, "activity_30": 8642.123008}, "trend_signal": 0, "fair_value": 14402789.997436, "relative_strength": -99.982284, "rate_of_change": -15.614521341976378, "market_dynamics": 1.75264, "expectation": {"probability": 10.3022, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 439.0, "high": 439.0, "low": 250.0, "close": 260.0, "volume": 129}, "trend_line": 27583.319998, "activity_lines": {"activity_5": 558.519995, "activity_10": 893.738176, "activity_20": 1519.76952, "activity_30": 6606.769029}, "trend_signal": 0, "fair_value": 12750740.382051, "relative_strength": -99.989302, "rate_of_change": -13.281779546420095, "market_dynamics": 1.756502, "expectation": {"probability": 9.5402, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 270.0, "high": 430.5, "low": 180.100006, "close": 200.0, "volume": 344}, "trend_line": 20656.653332, "activity_lines": {"activity_5": 390.559996, "activity_10": 702.836359, "activity_20": 1317.390472, "activity_30": 4840.103223}, "trend_signal": 0, "fair_value": 11566126.279487, "relative_strength": -99.99046, "rate_of_change": -25.111794615377097, "market_dynamics": 1.647203, "expectation": {"probability": 9.456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 180.600006, "high": 186.0, "low": 86.800003, "close": 125.0, "volume": 550}, "trend_line": 16560.819998, "activity_lines": {"activity_5": 253.586666, "activity_10": 531.025451, "activity_20": 1135.487616, "activity_30": 3515.480427}, "trend_signal": 0, "fair_value": 10505614.260256, "relative_strength": -99.993041, "rate_of_change": -19.828155452727632, "market_dynamics": 1.483127, "expectation": {"probability": 9.3732, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.900002, "high": 150.0, "low": 79.0, "close": 81.0, "volume": 1651}, "trend_line": 8796.853332, "activity_lines": {"activity_5": 163.626666, "activity_10": 405.850907, "activity_20": 977.370473, "activity_30": 2452.266234}, "trend_signal": 0, "fair_value": 9756896.830769, "relative_strength": -99.994655, "rate_of_change": -46.881535255727854, "market_dynamics": 1.287685, "expectation": {"probability": 9.2919, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.0, "high": 100.0, "low": 74.099998, "close": 74.599998, "volume": 711}, "trend_line": 5732.673331, "activity_lines": {"activity_5": 115.466666, "activity_10": 307.130907, "activity_20": 842.067616, "activity_30": 1889.540212}, "trend_signal": 0, "fair_value": 9075358.847436, "relative_strength": -99.994169, "rate_of_change": -34.83268261224206, "market_dynamics": 1.070633, "expectation": {"probability": 9.212, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.400002, "high": 93.5, "low": 65.0, "close": 70.699997, "volume": 975}, "trend_line": 3668.363331, "activity_lines": {"activity_5": 89.659998, "activity_10": 226.894543, "activity_20": 725.085711, "activity_30": 1524.25161}, "trend_signal": 0, "fair_value": 8473820.839102, "relative_strength": -99.993312, "rate_of_change": -36.00955227706834, "market_dynamics": 0.870959, "expectation": {"probability": 9.1334, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.0, "high": 75.5, "low": 55.099998, "close": 56.299999, "volume": 627}, "trend_line": 2836.906665, "activity_lines": {"activity_5": 71.673332, "activity_10": 163.11818, "activity_20": 615.919521, "activity_30": 1291.215266}, "trend_signal": 0, "fair_value": 7807257.097436, "relative_strength": -99.993422, "rate_of_change": -22.66560291271214, "market_dynamics": 0.570367, "expectation": {"probability": 9.0562, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.0, "high": 58.900002, "low": 38.099998, "close": 46.5, "volume": 728}, "trend_line": 2305.123331, "activity_lines": {"activity_5": 59.999999, "activity_10": 115.441817, "activity_20": 519.837616, "activity_30": 1111.18903}, "trend_signal": 0, "fair_value": 7293924.062179, "relative_strength": -99.993411, "rate_of_change": -18.745182580760027, "market_dynamics": 0.351754, "expectation": {"probability": 8.9803, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.599998, "high": 130.0, "low": 38.900002, "close": 60.0, "volume": 2834}, "trend_line": 2007.123331, "activity_lines": {"activity_5": 58.059999, "activity_10": 88.46909, "activity_20": 434.343807, "activity_30": 966.342363}, "trend_signal": 0, "fair_value": 6760591.113461, "relative_strength": -99.98948, "rate_of_change": -12.92772477690912, "market_dynamics": 0.325499, "expectation": {"probability": 9.4275, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.0, "high": 62.700001, "low": 35.0, "close": 40.900002, "volume": 2195}, "trend_line": 1775.153331, "activity_lines": {"activity_5": 51.153334, "activity_10": 70.387272, "activity_20": 356.269046, "activity_30": 839.489245}, "trend_signal": 0, "fair_value": 6390334.965384, "relative_strength": -99.990263, "rate_of_change": -11.557336632842919, "market_dynamics": 0.290799, "expectation": {"probability": 9.6568, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.5, "high": 40.799999, "low": 31.0, "close": 31.5, "volume": 1236}, "trend_line": 1576.203331, "activity_lines": {"activity_5": 43.36, "activity_10": 57.66, "activity_20": 286.628094, "activity_30": 726.995482}, "trend_signal": 0, "fair_value": 6051873.628846, "relative_strength": -99.990254, "rate_of_change": -11.207482560840264, "market_dynamics": 0.358011, "expectation": {"probability": 9.5905, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.200001, "high": 45.5, "low": 21.0, "close": 21.9, "volume": 12415}, "trend_line": 1376.933331, "activity_lines": {"activity_5": 34.98, "activity_10": 47.341818, "activity_20": 225.446665, "activity_30": 626.717848}, "trend_signal": 0, "fair_value": 5791412.230769, "relative_strength": -99.991793, "rate_of_change": -12.642404446231941, "market_dynamics": 0.502085, "expectation": {"probability": 9.5126, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.0, "high": 22.0, "low": 12.5, "close": 13.0, "volume": 6166}, "trend_line": 1177.366665, "activity_lines": {"activity_5": 25.926667, "activity_10": 38.643636, "activity_20": 172.837142, "activity_30": 538.722149}, "trend_signal": 0, "fair_value": 5582181.544871, "relative_strength": -99.994198, "rate_of_change": -14.493560545525058, "market_dynamics": 0.53104, "expectation": {"probability": 9.4778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.0, "high": 62.0, "low": 11.6, "close": 25.0, "volume": 127816}, "trend_line": 1011.533331, "activity_lines": {"activity_5": 23.106667, "activity_10": 34.163636, "activity_20": 136.213333, "activity_30": 464.375912}, "trend_signal": 0, "fair_value": 5402335.551282, "relative_strength": -99.986418, "rate_of_change": -14.08510525478484, "market_dynamics": 0.623202, "expectation": {"probability": 9.8238, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.1, "high": 26.200001, "low": 10.0, "close": 10.0, "volume": 101802}, "trend_line": 878.533331, "activity_lines": {"activity_5": 17.62, "activity_10": 27.974546, "activity_20": 105.660952, "activity_30": 399.760859}, "trend_signal": 0, "fair_value": 5277207.410256, "relative_strength": -99.993121, "rate_of_change": -13.148355662043922, "market_dynamics": 0.766676, "expectation": {"probability": 10.1809, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.8, "high": 10.9, "low": 5.8, "close": 6.2, "volume": 48353}, "trend_line": 812.073331, "activity_lines": {"activity_5": 12.926667, "activity_10": 22.269091, "activity_20": 80.080952, "activity_30": 343.481289}, "trend_signal": 0, "fair_value": 5168540.783333, "relative_strength": -99.994594, "rate_of_change": -7.5648808821346725, "market_dynamics": 0.75692, "expectation": {"probability": 10.1704, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.6, "high": 6.6, "low": 4.2, "close": 5.0, "volume": 68646}, "trend_line": 712.239998, "activity_lines": {"activity_5": 9.52, "activity_10": 17.518182, "activity_20": 59.690476, "activity_30": 291.412042}, "trend_signal": 0, "fair_value": 5073669.020512, "relative_strength": -99.993847, "rate_of_change": -12.293635216054156, "market_dynamics": 0.831421, "expectation": {"probability": 10.1468, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.0, "close": 3.4, "volume": 53930}, "trend_line": 645.686665, "activity_lines": {"activity_5": 6.706667, "activity_10": 13.409091, "activity_20": 44.075238, "activity_30": 245.680429}, "trend_signal": 0, "fair_value": 4986489.555128, "relative_strength": -99.993771, "rate_of_change": -9.344228516635493, "market_dynamics": 0.835896, "expectation": {"probability": 10.1233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.2, "high": 3.8, "low": 2.4, "close": 2.4, "volume": 40455}, "trend_line": 579.099998, "activity_lines": {"activity_5": 4.2, "activity_10": 9.901818, "activity_20": 33.349524, "activity_30": 204.178064}, "trend_signal": 0, "fair_value": 4912130.596153, "relative_strength": -99.993439, "rate_of_change": -10.312535570174726, "market_dynamics": 0.813186, "expectation": {"probability": 9.9718, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.8, "high": 3.8, "low": 1.8, "close": 3.0, "volume": 100086}, "trend_line": 512.533331, "activity_lines": {"activity_5": 3.4, "activity_10": 7.550909, "activity_20": 26.193333, "activity_30": 167.010322}, "trend_signal": 0, "fair_value": 4830079.333333, "relative_strength": -99.989263, "rate_of_change": -11.49484842512468, "market_dynamics": 0.925087, "expectation": {"probability": 9.7775, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.2, "high": 4.2, "low": 2.0, "close": 2.4, "volume": 304439}, "trend_line": 445.946665, "activity_lines": {"activity_5": 2.866667, "activity_10": 5.78, "activity_20": 21.010476, "activity_30": 134.098494}, "trend_signal": 0, "fair_value": 4761771.65641, "relative_strength": -99.989066, "rate_of_change": -12.991675267261785, "market_dynamics": 1.00713, "expectation": {"probability": 10.189, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.4, "high": 3.4, "low": 2.4, "close": 2.8, "volume": 132850}, "trend_line": 379.373331, "activity_lines": {"activity_5": 2.72, "activity_10": 4.610909, "activity_20": 17.092381, "activity_30": 105.508386}, "trend_signal": 0, "fair_value": 4702284.494871, "relative_strength": -99.985062, "rate_of_change": -14.928541734918005, "market_dynamics": 1.030984, "expectation": {"probability": 10.4926, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.2, "close": 2.2, "volume": 60525}, "trend_line": 275.113331, "activity_lines": {"activity_5": 2.52, "activity_10": 3.68, "activity_20": 14.05619, "activity_30": 81.174623}, "trend_signal": 0, "fair_value": 4645874.252564, "relative_strength": -99.986509, "rate_of_change": -27.48216373701819, "market_dynamics": 0.951808, "expectation": {"probability": 10.9666, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.6, "close": 2.0, "volume": 75971}, "trend_line": 221.846665, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.909091, "activity_20": 11.585714, "activity_30": 63.554408}, "trend_signal": 0, "fair_value": 4592592.214102, "relative_strength": -99.984045, "rate_of_change": -19.36171751706209, "market_dynamics": 0.812056, "expectation": {"probability": 10.9666, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.48, "close": 0.002, "volume": 62348}, "trend_line": 184.1734, "activity_lines": {"activity_5": 1.507333, "activity_10": 2.193091, "activity_20": 9.301143, "activity_30": 49.241849}, "trend_signal": 0, "fair_value": 4541310.162833, "relative_strength": -99.99998, "rate_of_change": -16.98166839695337, "market_dynamics": 0.635338, "expectation": {"probability": 10.9526, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.48, "high": 1.8998, "low": 1.18, "close": 1.18, "volume": 101336}, "trend_line": 146.8794, "activity_lines": {"activity_5": 1.273867, "activity_10": 1.873055, "activity_20": 7.483991, "activity_30": 37.435823}, "trend_signal": 0, "fair_value": 4494848.631936, "relative_strength": -99.978205, "rate_of_change": -20.249395406719962, "market_dynamics": 0.590167, "expectation": {"probability": 11.169, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.18, "high": 1.45, "low": 0.9, "close": 0.99, "volume": 219375}, "trend_line": 112.252398, "activity_lines": {"activity_5": 1.0584, "activity_10": 1.609745, "activity_20": 5.979791, "activity_30": 28.023604}, "trend_signal": 0, "fair_value": 4333310.176743, "relative_strength": -99.970656, "rate_of_change": -23.575124898386022, "market_dynamics": 0.77658, "expectation": {"probability": 11.0378, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.7801, "close": 0.7801, "volume": 80657}, "trend_line": 77.271736, "activity_lines": {"activity_5": 0.893633, "activity_10": 1.381182, "activity_20": 4.718981, "activity_30": 20.831843}, "trend_signal": 0, "fair_value": 4253823.002257, "relative_strength": -99.96441, "rate_of_change": -31.162507548391076, "market_dynamics": 0.629326, "expectation": {"probability": 11.0266, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.78, "high": 0.9879, "low": 0.702, "close": 0.86, "volume": 100706}, "trend_line": 52.633736, "activity_lines": {"activity_5": 0.85016, "activity_10": 1.21478, "activity_20": 3.683495, "activity_30": 15.902053}, "trend_signal": 0, "fair_value": 4193823.007769, "relative_strength": -99.950336, "rate_of_change": -31.88487961497333, "market_dynamics": 0.575448, "expectation": {"probability": 11.2518, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.83, "high": 0.8899, "low": 0.73, "close": 0.75, "volume": 59582}, "trend_line": 38.345403, "activity_lines": {"activity_5": 0.84602, "activity_10": 1.056378, "activity_20": 2.919151, "activity_30": 12.554716}, "trend_signal": 0, "fair_value": 4145105.063859, "relative_strength": -99.947113, "rate_of_change": -27.146720118822653, "market_dynamics": 0.46296, "expectation": {"probability": 11.7975, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.6, "close": 0.6, "volume": 95140}, "trend_line": 29.698737, "activity_lines": {"activity_5": 0.742013, "activity_10": 0.911613, "activity_20": 2.331713, "activity_30": 10.119528}, "trend_signal": 0, "fair_value": 4102489.68309, "relative_strength": -99.949837, "rate_of_change": -22.549420069988564, "market_dynamics": 0.288106, "expectation": {"probability": 11.8124, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6, "high": 0.678, "low": 0.52, "close": 0.578, "volume": 73652}, "trend_line": 23.051337, "activity_lines": {"activity_5": 0.66934, "activity_10": 0.795575, "activity_20": 1.889322, "activity_30": 8.240771}, "trend_signal": 0, "fair_value": 4065925.584231, "relative_strength": -99.945009, "rate_of_change": -22.382770014765278, "market_dynamics": 0.436461, "expectation": {"probability": 11.8124, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.58, "high": 0.589, "low": 0.3704, "close": 0.3999, "volume": 192683}, "trend_line": 18.898, "activity_lines": {"activity_5": 0.564767, "activity_10": 0.687555, "activity_20": 1.531502, "activity_30": 6.779388}, "trend_signal": 0, "fair_value": 4033207.638077, "relative_strength": -99.957938, "rate_of_change": -18.017770509363515, "market_dynamics": 0.609469, "expectation": {"probability": 11.8124, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.38, "high": 0.3999, "low": 0.24, "close": 0.2499, "volume": 204629}, "trend_line": 16.20633, "activity_lines": {"activity_5": 0.43554, "activity_10": 0.584991, "activity_20": 1.219398, "activity_30": 5.576285}, "trend_signal": 0, "fair_value": 4002233.280704, "relative_strength": -99.970013, "rate_of_change": -14.243147423007718, "market_dynamics": 0.714649, "expectation": {"probability": 11.8124, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.16, "close": 0.1698, "volume": 313768}, "trend_line": 13.725323, "activity_lines": {"activity_5": 0.320287, "activity_10": 0.499684, "activity_20": 1.017522, "activity_30": 4.54167}, "trend_signal": 0, "fair_value": 3971464.051023, "relative_strength": -99.976372, "rate_of_change": -15.308876223056062, "market_dynamics": 0.850954, "expectation": {"probability": 11.8124, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.15, "close": 0.1699, "volume": 180862}, "trend_line": 11.37432, "activity_lines": {"activity_5": 0.243747, "activity_10": 0.411344, "activity_20": 0.862466, "activity_30": 3.667127}, "trend_signal": 0, "fair_value": 3943720.462369, "relative_strength": -99.973238, "rate_of_change": -17.12894479787469, "market_dynamics": 0.857274, "expectation": {"probability": 11.9828, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.164, "high": 0.18, "low": 0.12, "close": 0.126, "volume": 446070}, "trend_line": 9.501853, "activity_lines": {"activity_5": 0.181247, "activity_10": 0.333387, "activity_20": 0.731944, "activity_30": 2.941429}, "trend_signal": 0, "fair_value": 3918643.5401, "relative_strength": -99.976737, "rate_of_change": -16.462232467523336, "market_dynamics": 0.841351, "expectation": {"probability": 12.5982, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.0805, "close": 0.0833, "volume": 684748}, "trend_line": 7.95463, "activity_lines": {"activity_5": 0.134647, "activity_10": 0.263376, "activity_20": 0.620565, "activity_30": 2.33378}, "trend_signal": 0, "fair_value": 3898643.540634, "relative_strength": -99.983915, "rate_of_change": -16.28338177826999, "market_dynamics": 0.88587, "expectation": {"probability": 12.6142, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.14, "high": 0.42, "low": 0.0647, "close": 0.0686, "volume": 13057384}, "trend_line": 5.956917, "activity_lines": {"activity_5": 0.104253, "activity_10": 0.203362, "activity_20": 0.52358, "activity_30": 1.825004}, "trend_signal": 0, "fair_value": 3887874.310304, "relative_strength": -99.985016, "rate_of_change": -25.11383936147879, "market_dynamics": 0.933986, "expectation": {"probability": 12.6142, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.0368, "close": 0.042, "volume": 9322856}, "trend_line": 4.594983, "activity_lines": {"activity_5": 0.07708, "activity_10": 0.1529, "activity_20": 0.435163, "activity_30": 1.443396}, "trend_signal": 0, "fair_value": 3878284.566984, "relative_strength": -99.989752, "rate_of_change": -22.863068261652796, "market_dynamics": 0.880427, "expectation": {"probability": 12.6142, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0426, "high": 0.05, "low": 0.0303, "close": 0.0367, "volume": 5446501}, "trend_line": 3.546207, "activity_lines": {"activity_5": 0.05666, "activity_10": 0.114347, "activity_20": 0.360328, "activity_30": 1.149314}, "trend_signal": 0, "fair_value": 3870335.84927, "relative_strength": -99.989793, "rate_of_change": -22.82437171149491, "market_dynamics": 0.684532, "expectation": {"probability": 12.5982, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0372, "high": 0.0372, "low": 0.022, "close": 0.0269, "volume": 7160856}, "trend_line": 2.817103, "activity_lines": {"activity_5": 0.041853, "activity_10": 0.084255, "activity_20": 0.295812, "activity_30": 0.922262}, "trend_signal": 0, "fair_value": 3863976.875084, "relative_strength": -99.991755, "rate_of_change": -20.560108307270276, "market_dynamics": 0.509385, "expectation": {"probability": 12.5823, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0282, "high": 0.0316, "low": 0.015, "close": 0.0232, "volume": 6267009}, "trend_line": 2.384543, "activity_lines": {"activity_5": 0.03242, "activity_10": 0.063509, "activity_20": 0.24415, "activity_30": 0.74201}, "trend_signal": 0, "fair_value": 3857823.029078, "relative_strength": -99.991609, "rate_of_change": -15.35478113508807, "market_dynamics": 0.229032, "expectation": {"probability": 12.5664, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0258, "high": 0.0258, "low": 0.0151, "close": 0.0168, "volume": 6864423}, "trend_line": 1.55177, "activity_lines": {"activity_5": 0.02486, "activity_10": 0.048449, "activity_20": 0.202244, "activity_30": 0.589252}, "trend_signal": 0, "fair_value": 3852899.952263, "relative_strength": -99.992945, "rate_of_change": -34.9237988159576, "market_dynamics": 0.17487, "expectation": {"probability": 12.5505, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0179, "high": 0.0197, "low": 0.0138, "close": 0.0138, "volume": 6168096}, "trend_line": 1.218897, "activity_lines": {"activity_5": 0.019753, "activity_10": 0.037082, "activity_20": 0.169496, "activity_30": 0.490028}, "trend_signal": 0, "fair_value": 3849566.619018, "relative_strength": -99.991983, "rate_of_change": -21.451181553967416, "market_dynamics": 0.175447, "expectation": {"probability": 12.5347, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0147, "high": 0.0147, "low": 0.0101, "close": 0.0101, "volume": 4401046}, "trend_line": 1.012567, "activity_lines": {"activity_5": 0.015293, "activity_10": 0.027878, "activity_20": 0.136339, "activity_30": 0.412041}, "trend_signal": 0, "fair_value": 3846797.388314, "relative_strength": -99.992663, "rate_of_change": -16.927599296741228, "market_dynamics": 0.132657, "expectation": {"probability": 12.5189, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0104, "high": 0.0125, "low": 0.0087, "close": 0.009, "volume": 12817158}, "trend_line": 0.8462, "activity_lines": {"activity_5": 0.01224, "activity_10": 0.02138, "activity_20": 0.108649, "activity_30": 0.347295}, "trend_signal": 0, "fair_value": 3844951.234525, "relative_strength": -99.992155, "rate_of_change": -16.430221407571057, "market_dynamics": 0.239437, "expectation": {"probability": 12.3929, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0096, "high": 0.0103, "low": 0.0084, "close": 0.0096, "volume": 5793069}, "trend_line": 0.733187, "activity_lines": {"activity_5": 0.01058, "activity_10": 0.017118, "activity_20": 0.085687, "activity_30": 0.293321}, "trend_signal": 0, "fair_value": 3842797.388433, "relative_strength": -99.989371, "rate_of_change": -13.355353344363024, "market_dynamics": 0.242049, "expectation": {"probability": 11.8803, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0103, "high": 0.0103, "low": 0.008, "close": 0.0088, "volume": 7161738}, "trend_line": 0.65348, "activity_lines": {"activity_5": 0.00956, "activity_10": 0.014051, "activity_20": 0.066318, "activity_30": 0.246586}, "trend_signal": 0, "fair_value": 3840746.106438, "relative_strength": -99.987216, "rate_of_change": -10.871305683270444, "market_dynamics": 0.270188, "expectation": {"probability": 12.5031, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0087, "high": 0.0089, "low": 0.0066, "close": 0.0072, "volume": 10070532}, "trend_line": 0.55372, "activity_lines": {"activity_5": 0.00854, "activity_10": 0.01178, "activity_20": 0.05085, "activity_30": 0.204891}, "trend_signal": 0, "fair_value": 3839515.337253, "relative_strength": -99.984845, "rate_of_change": -15.265960702699388, "market_dynamics": 0.368306, "expectation": {"probability": 12.5189, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0071, "high": 0.0267, "low": 0.0045, "close": 0.0045, "volume": 173475281}, "trend_line": 0.47387, "activity_lines": {"activity_5": 0.00706, "activity_10": 0.009651, "activity_20": 0.038661, "activity_30": 0.169457}, "trend_signal": 0, "fair_value": 3838387.132154, "relative_strength": -99.985795, "rate_of_change": -14.420645813768687, "market_dynamics": 0.428814, "expectation": {"probability": 12.5189, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0047, "high": 0.0048, "low": 0.0037, "close": 0.0037, "volume": 31333431}, "trend_line": 0.38066, "activity_lines": {"activity_5": 0.005687, "activity_10": 0.007962, "activity_20": 0.029233, "activity_30": 0.139124}, "trend_signal": 0, "fair_value": 3837412.773203, "relative_strength": -99.983738, "rate_of_change": -19.66995167450989, "market_dynamics": 0.481365, "expectation": {"probability": 12.5189, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0038, "high": 0.0043, "low": 0.0032, "close": 0.0036, "volume": 83257090}, "trend_line": 0.307447, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.006676, "activity_20": 0.02253, "activity_30": 0.114797}, "trend_signal": 0, "fair_value": 3836592.260406, "relative_strength": -99.97954, "rate_of_change": -19.23317396101507, "market_dynamics": 0.597321, "expectation": {"probability": 12.5189, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0034, "high": 0.0035, "low": 0.0025, "close": 0.0025, "volume": 66633462}, "trend_line": 0.240863, "activity_lines": {"activity_5": 0.003613, "activity_10": 0.005547, "activity_20": 0.017609, "activity_30": 0.095123}, "trend_signal": 0, "fair_value": 3835976.875807, "relative_strength": -99.982044, "rate_of_change": -21.657066095945, "market_dynamics": 0.64087, "expectation": {"probability": 12.5189, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0026, "high": 0.0027, "low": 0.0015, "close": 0.0016, "volume": 91315594}, "trend_line": 0.24085, "activity_lines": {"activity_5": 0.002713, "activity_10": 0.004515, "activity_20": 0.01378, "activity_30": 0.079687}, "trend_signal": 0, "fair_value": 3835464.055304, "relative_strength": -99.98614, "rate_of_change": -0.005397259022757853, "market_dynamics": 0.635842, "expectation": {"probability": 12.5189, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0017, "high": 0.0021, "low": 0.0014, "close": 0.0016, "volume": 116330270}, "trend_line": 0.20157, "activity_lines": {"activity_5": 0.002187, "activity_10": 0.003704, "activity_20": 0.010752, "activity_30": 0.064251}, "trend_signal": 0, "fair_value": 3834951.234802, "relative_strength": -99.984314, "rate_of_change": -16.30890595806519, "market_dynamics": 0.758622, "expectation": {"probability": 12.5283, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0016, "high": 0.0019, "low": 0.0016, "close": 0.0017, "volume": 63487576}, "trend_line": 0.168627, "activity_lines": {"activity_5": 0.001887, "activity_10": 0.003065, "activity_20": 0.008536, "activity_30": 0.051357}, "trend_signal": 0, "fair_value": 3834540.978402, "relative_strength": -99.980596, "rate_of_change": -16.34320583420152, "market_dynamics": 0.719848, "expectation": {"probability": 12.6031, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0016, "high": 0.0017, "low": 0.0011, "close": 0.0011, "volume": 77267394}, "trend_line": 0.14266, "activity_lines": {"activity_5": 0.00152, "activity_10": 0.002451, "activity_20": 0.006854, "activity_30": 0.040548}, "trend_signal": 0, "fair_value": 3834182.00405, "relative_strength": -99.983878, "rate_of_change": -15.399076067296452, "market_dynamics": 0.722764, "expectation": {"probability": 13.1738, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0011, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 151689354}, "trend_line": 0.114027, "activity_lines": {"activity_5": 0.001287, "activity_10": 0.001973, "activity_20": 0.005554, "activity_30": 0.031409}, "trend_signal": 0, "fair_value": 3833925.5938, "relative_strength": -99.982413, "rate_of_change": -20.070797700827146, "market_dynamics": 0.769928, "expectation": {"probability": 13.1904, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.001, "high": 0.0011, "low": 0.0008, "close": 0.0009, "volume": 93725330}, "trend_line": 0.089057, "activity_lines": {"activity_5": 0.00112, "activity_10": 0.001618, "activity_20": 0.004566, "activity_30": 0.024111}, "trend_signal": 0, "fair_value": 3833669.18355, "relative_strength": -99.980675, "rate_of_change": -21.89832232716813, "market_dynamics": 0.731206, "expectation": {"probability": 13.1738, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0009, "high": 0.001, "low": 0.0005, "close": 0.0006, "volume": 253846164}, "trend_line": 0.069077, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.001324, "activity_20": 0.003746, "activity_30": 0.018404}, "trend_signal": 0, "fair_value": 3833464.055348, "relative_strength": -99.98313, "rate_of_change": -22.435069674478143, "market_dynamics": 0.854144, "expectation": {"probability": 13.1738, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0005, "high": 0.0006, "low": 0.0004, "close": 0.0005, "volume": 149833049}, "trend_line": 0.049827, "activity_lines": {"activity_5": 0.000713, "activity_10": 0.001082, "activity_20": 0.003088, "activity_30": 0.013979}, "trend_signal": 0, "fair_value": 3833258.927146, "relative_strength": -99.982244, "rate_of_change": -27.867452263416183, "market_dynamics": 0.833983, "expectation": {"probability": 13.1572, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0006, "high": 0.0006, "low": 0.0004, "close": 0.0004, "volume": 41064137}, "trend_line": 0.03651, "activity_lines": {"activity_5": 0.000573, "activity_10": 0.00088, "activity_20": 0.002546, "activity_30": 0.010791}, "trend_signal": 0, "fair_value": 3833053.798944, "relative_strength": -99.981957, "rate_of_change": -26.726473598651335, "market_dynamics": 0.634247, "expectation": {"probability": 13.1407, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0004, "high": 0.0006, "low": 0.0002, "close": 0.0004, "volume": 386899622}, "trend_line": 0.028193, "activity_lines": {"activity_5": 0.00048, "activity_10": 0.000736, "activity_20": 0.002112, "activity_30": 0.008461}, "trend_signal": 0, "fair_value": 3832848.670741, "relative_strength": -99.977456, "rate_of_change": -22.780060257463713, "market_dynamics": 0.650992, "expectation": {"probability": 13.4643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0004, "high": 0.0006, "low": 0.0002, "close": 0.0004, "volume": 292334001}, "trend_line": 0.022547, "activity_lines": {"activity_5": 0.000427, "activity_10": 0.000631, "activity_20": 0.001757, "activity_30": 0.006668}, "trend_signal": 0, "fair_value": 3832694.82459, "relative_strength": -99.972364, "rate_of_change": -20.02624765012591, "market_dynamics": 0.575682, "expectation": {"probability": 13.4643, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0004, "high": 0.0006, "low": 0.0002, "close": 0.0002, "volume": 212670648}, "trend_line": 0.01689, "activity_lines": {"activity_5": 0.00034, "activity_10": 0.000511, "activity_20": 0.001447, "activity_30": 0.005226}, "trend_signal": 0, "fair_value": 3832540.978437, "relative_strength": -99.978671, "rate_of_change": -25.0898123918925, "market_dynamics": 0.572605, "expectation": {"probability": 13.1242, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0002, "high": 0.0004, "low": 0.0002, "close": 0.0002, "volume": 294522000}, "trend_line": 0.012697, "activity_lines": {"activity_5": 0.00028, "activity_10": 0.000416, "activity_20": 0.001183, "activity_30": 0.004149}, "trend_signal": 0, "fair_value": 3832438.414336, "relative_strength": -99.972826, "rate_of_change": -24.825340438129064, "market_dynamics": 0.723303, "expectation": {"probability": 13.5873, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0002, "high": 0.0004, "low": 0.0002, "close": 0.0002, "volume": 429452801}, "trend_line": 0.009927, "activity_lines": {"activity_5": 0.00024, "activity_10": 0.000349, "activity_20": 0.000962, "activity_30": 0.003343}, "trend_signal": 0, "fair_value": 3832284.568184, "relative_strength": -99.966736, "rate_of_change": -21.816177049696776, "market_dynamics": 0.759865, "expectation": {"probability": 12.7061, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0002, "close": 0.0002, "volume": 162561910}, "trend_line": 0.007647, "activity_lines": {"activity_5": 0.000213, "activity_10": 0.000298, "activity_20": 0.000785, "activity_30": 0.002715}, "trend_signal": 0, "fair_value": 3832182.004082, "relative_strength": -99.96099, "rate_of_change": -22.967663946811726, "market_dynamics": 0.72021, "expectation": {"probability": 12.83, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0002, "close": 0.0002, "volume": 161333763}, "trend_line": 0.006253, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.000262, "activity_20": 0.00065, "activity_30": 0.002235}, "trend_signal": 0, "fair_value": 3377053.798955, "relative_strength": -99.955352, "rate_of_change": -18.229370995161503, "market_dynamics": 0.722932, "expectation": {"probability": 11.95, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ebb0c00-06ca-4656-b8e6-ab6b48903ce0/", "share_image": "https://sharemaestro.com/terminal/4ebb0c00-06ca-4656-b8e6-ab6b48903ce0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}