{"ticker": {"uuid": "4ebd82a7-45a3-4031-b748-b7460ac38753", "symbol": "PEBK", "name": "Peoples Bancorp of North Carolina", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEBK rose 12.42%, moving from 37.45 to 42.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.78 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 49.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.10"}, {"label": "12-Week Change", "value": "12.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.78"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.5, "high": 43.075, "low": 41.82, "close": 42.1, "volume": 110824}, "trend_line": 37.330417, "activity_lines": {"activity_5": 41.415333, "activity_10": 41.041636, "activity_20": 40.011651, "activity_30": 39.036102}, "trend_signal": 1, "fair_value": 28.157451, "relative_strength": 1.775857, "rate_of_change": 1.1870712828525924, "market_dynamics": 0.124834, "expectation": {"probability": 49.1255, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.684892, "high": 20.010905, "low": 16.538693, "close": 19.3256, "volume": 43107}, "trend_line": 26.244187, "activity_lines": {"activity_5": 17.467953, "activity_10": 19.193193, "activity_20": 22.881947, "activity_30": 24.650665}, "trend_signal": 0, "fair_value": 22.374025, "relative_strength": -35.89778, "rate_of_change": -0.7590607194122713, "market_dynamics": -1.095028, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.517456, "high": 21.162185, "low": 17.680841, "close": 17.9641, "volume": 80646}, "trend_line": 25.99807, "activity_lines": {"activity_5": 17.72898, "activity_10": 18.580275, "activity_20": 22.17108, "activity_30": 24.116466}, "trend_signal": 0, "fair_value": 22.389907, "relative_strength": -42.097505, "rate_of_change": -0.937796244174002, "market_dynamics": -1.005937, "expectation": {"probability": 53.8723, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.799618, "high": 17.799618, "low": 16.273676, "close": 16.3285, "volume": 58842}, "trend_line": 25.682907, "activity_lines": {"activity_5": 17.374033, "activity_10": 17.852647, "activity_20": 21.35899, "activity_30": 23.492623}, "trend_signal": 0, "fair_value": 22.403479, "relative_strength": -46.215876, "rate_of_change": -1.2122553712640913, "market_dynamics": -1.037787, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.511326, "high": 17.361106, "low": 15.816973, "close": 16.6027, "volume": 46864}, "trend_line": 25.326977, "activity_lines": {"activity_5": 17.17466, "activity_10": 17.376604, "activity_20": 20.637218, "activity_30": 22.906803}, "trend_signal": 0, "fair_value": 22.416725, "relative_strength": -45.815005, "rate_of_change": -1.385863368192708, "market_dynamics": -1.047775, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.150883, "high": 17.388456, "low": 16.721426, "close": 16.8128, "volume": 33371}, "trend_line": 24.98163, "activity_lines": {"activity_5": 16.98094, "activity_10": 17.122849, "activity_20": 19.997286, "activity_30": 22.357501}, "trend_signal": 0, "fair_value": 22.430463, "relative_strength": -44.194658, "rate_of_change": -1.363553968560876, "market_dynamics": -1.00557, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.812843, "high": 18.512402, "low": 16.712331, "close": 17.3885, "volume": 19491}, "trend_line": 24.642647, "activity_lines": {"activity_5": 16.97486, "activity_10": 17.129549, "activity_20": 19.473952, "activity_30": 21.867622}, "trend_signal": 0, "fair_value": 22.45254, "relative_strength": -43.743055, "rate_of_change": -1.3569290714817206, "market_dynamics": -0.977848, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.361029, "high": 18.713362, "low": 17.361029, "close": 17.6717, "volume": 14327}, "trend_line": 24.27284, "activity_lines": {"activity_5": 17.19232, "activity_10": 17.233464, "activity_20": 19.036534, "activity_30": 21.417883}, "trend_signal": 0, "fair_value": 22.475737, "relative_strength": -41.847563, "rate_of_change": -1.5006788840500842, "market_dynamics": -0.852746, "expectation": {"probability": 57.425, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.960087, "high": 20.00175, "low": 18.731652, "close": 19.9652, "volume": 41391}, "trend_line": 23.967257, "activity_lines": {"activity_5": 18.193773, "activity_10": 17.740393, "activity_20": 18.876464, "activity_30": 21.139971}, "trend_signal": 0, "fair_value": 22.515293, "relative_strength": -35.27701, "rate_of_change": -1.2589503329647402, "market_dynamics": -0.570981, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.330716, "high": 20.348991, "low": 19.416976, "close": 19.5449, "volume": 28271}, "trend_line": 23.650647, "activity_lines": {"activity_5": 18.81268, "activity_10": 18.122284, "activity_20": 18.726301, "activity_30": 20.854658}, "trend_signal": 0, "fair_value": 22.550445, "relative_strength": -34.361573, "rate_of_change": -1.3210105770551912, "market_dynamics": -0.298755, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.522001, "high": 19.736729, "low": 18.731618, "close": 19.1428, "volume": 7844}, "trend_line": 23.316457, "activity_lines": {"activity_5": 19.101407, "activity_10": 18.360013, "activity_20": 18.582763, "activity_30": 20.563829}, "trend_signal": 0, "fair_value": 22.582859, "relative_strength": -34.393049, "rate_of_change": -1.4130268825203791, "market_dynamics": -0.049922, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.252474, "high": 19.298161, "low": 17.922984, "close": 18.1834, "volume": 17041}, "trend_line": 22.938953, "activity_lines": {"activity_5": 18.915, "activity_10": 18.37978, "activity_20": 18.39314, "activity_30": 20.232664}, "trend_signal": 0, "fair_value": 22.610031, "relative_strength": -35.933206, "rate_of_change": -1.6190452949176555, "market_dynamics": 0.152151, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.911085, "high": 19.097116, "low": 17.635136, "close": 18.4575, "volume": 73976}, "trend_line": 22.57357, "activity_lines": {"activity_5": 18.766967, "activity_10": 18.470151, "activity_20": 18.279778, "activity_30": 19.943538}, "trend_signal": 0, "fair_value": 22.636663, "relative_strength": -35.631205, "rate_of_change": -1.592849507996295, "market_dynamics": 0.315098, "expectation": {"probability": 55.6761, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.76703, "high": 20.315586, "low": 18.57346, "close": 19.9561, "volume": 30574}, "trend_line": 22.245053, "activity_lines": {"activity_5": 19.06608, "activity_10": 18.824024, "activity_20": 18.354633, "activity_30": 19.774669}, "trend_signal": 0, "fair_value": 22.671072, "relative_strength": -32.487773, "rate_of_change": -1.4553169923942093, "market_dynamics": 0.440473, "expectation": {"probability": 55.9095, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.817787, "high": 20.661195, "low": 19.421432, "close": 20.4538, "volume": 27249}, "trend_line": 21.940617, "activity_lines": {"activity_5": 19.5317, "activity_10": 19.202431, "activity_20": 18.512447, "activity_30": 19.659104}, "trend_signal": 0, "fair_value": 22.711097, "relative_strength": -29.520596, "rate_of_change": -1.3685559661287345, "market_dynamics": 0.554203, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.435359, "high": 21.615208, "low": 18.859154, "close": 21.1912, "volume": 27028}, "trend_line": 21.65417, "activity_lines": {"activity_5": 20.182527, "activity_10": 19.644891, "activity_20": 18.770365, "activity_30": 19.610755}, "trend_signal": 0, "fair_value": 22.757088, "relative_strength": -26.215378, "rate_of_change": -1.305555810030315, "market_dynamics": 0.669006, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.555219, "high": 21.052969, "low": 19.476854, "close": 19.8639, "volume": 9121}, "trend_line": 21.324077, "activity_lines": {"activity_5": 20.25436, "activity_10": 19.766416, "activity_20": 18.921824, "activity_30": 19.495254}, "trend_signal": 0, "fair_value": 22.801363, "relative_strength": -27.971855, "rate_of_change": -1.5243853724248102, "market_dynamics": 0.604849, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.771741, "high": 20.2741, "low": 19.725653, "close": 20.2741, "volume": 8756}, "trend_line": 20.998387, "activity_lines": {"activity_5": 20.350893, "activity_10": 19.917516, "activity_20": 19.112538, "activity_30": 19.427513}, "trend_signal": 0, "fair_value": 22.845302, "relative_strength": -26.069285, "rate_of_change": -1.527334571151652, "market_dynamics": 0.611007, "expectation": {"probability": 60.3477, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.186546, "high": 20.278722, "low": 19.568966, "close": 19.9008, "volume": 9586}, "trend_line": 20.646693, "activity_lines": {"activity_5": 20.201887, "activity_10": 19.953427, "activity_20": 19.251643, "activity_30": 19.356701}, "trend_signal": 0, "fair_value": 22.883992, "relative_strength": -28.19728, "rate_of_change": -1.6748619786843717, "market_dynamics": 0.592856, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.891594, "high": 20.44465, "low": 19.633501, "close": 19.7902, "volume": 5565}, "trend_line": 20.340423, "activity_lines": {"activity_5": 20.0197, "activity_10": 19.9704, "activity_20": 19.367789, "activity_30": 19.301443}, "trend_signal": 0, "fair_value": 22.917391, "relative_strength": -28.134222, "rate_of_change": -1.4833852569028745, "market_dynamics": 0.555994, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.863872, "high": 20.186487, "low": 19.587437, "close": 19.9837, "volume": 10579}, "trend_line": 20.05145, "activity_lines": {"activity_5": 19.946253, "activity_10": 20.018095, "activity_20": 19.482585, "activity_30": 19.278429}, "trend_signal": 0, "fair_value": 22.943622, "relative_strength": -24.767566, "rate_of_change": -1.420683335838208, "market_dynamics": 0.585951, "expectation": {"probability": 55.897, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.909976, "high": 19.919193, "low": 17.339745, "close": 19.8178, "volume": 51076}, "trend_line": 19.75484, "activity_lines": {"activity_5": 19.898007, "activity_10": 20.020336, "activity_20": 19.566178, "activity_30": 19.263355}, "trend_signal": 0, "fair_value": 22.977468, "relative_strength": -22.70469, "rate_of_change": -1.4792446431554707, "market_dynamics": 0.669788, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.854693, "high": 22.961021, "low": 19.854693, "close": 22.5831, "volume": 25478}, "trend_line": 19.573907, "activity_lines": {"activity_5": 20.7746, "activity_10": 20.495644, "activity_20": 19.910789, "activity_30": 19.445823}, "trend_signal": 0, "fair_value": 23.02171, "relative_strength": -16.564989, "rate_of_change": -0.915892004187344, "market_dynamics": 0.882895, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.81351, "high": 24.242235, "low": 22.293086, "close": 24.2238, "volume": 16180}, "trend_line": 19.467247, "activity_lines": {"activity_5": 22.04416, "activity_10": 21.194249, "activity_20": 20.389662, "activity_30": 19.745816}, "trend_signal": 1, "fair_value": 23.061162, "relative_strength": -12.466601, "rate_of_change": -0.5449090976063082, "market_dynamics": 1.107624, "expectation": {"probability": 50.0851, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.417403, "high": 25.750174, "low": 24.200789, "close": 24.8875, "volume": 30184}, "trend_line": 19.40591, "activity_lines": {"activity_5": 23.246753, "activity_10": 21.935933, "activity_20": 20.894148, "activity_30": 20.09551}, "trend_signal": 1, "fair_value": 23.10131, "relative_strength": -11.264009, "rate_of_change": -0.31507793577593046, "market_dynamics": 1.373909, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.8875, "high": 24.8875, "low": 24.481926, "close": 24.8875, "volume": 9951}, "trend_line": 19.389467, "activity_lines": {"activity_5": 24.109527, "activity_10": 22.597004, "activity_20": 21.359182, "activity_30": 20.449161}, "trend_signal": 1, "fair_value": 23.123403, "relative_strength": -11.431373, "rate_of_change": -0.08473191929674453, "market_dynamics": 1.50325, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.060891, "high": 25.733822, "low": 24.791719, "close": 25.3115, "volume": 26350}, "trend_line": 19.56974, "activity_lines": {"activity_5": 24.786713, "activity_10": 23.26796, "activity_20": 21.826146, "activity_30": 20.831228}, "trend_signal": 1, "fair_value": 23.145451, "relative_strength": -9.321374, "rate_of_change": 0.9297470631864181, "market_dynamics": 1.579554, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.524954, "high": 25.886944, "low": 25.070146, "close": 25.3486, "volume": 29884}, "trend_line": 19.851277, "activity_lines": {"activity_5": 25.11002, "activity_10": 23.846615, "activity_20": 22.258915, "activity_30": 21.204057}, "trend_signal": 1, "fair_value": 23.166977, "relative_strength": -8.912852, "rate_of_change": 1.4386343405686544, "market_dynamics": 1.65539, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.070137, "high": 25.524945, "low": 23.79853, "close": 25.2929, "volume": 48242}, "trend_line": 20.118003, "activity_lines": {"activity_5": 25.230393, "activity_10": 24.322878, "activity_20": 22.649823, "activity_30": 21.55513}, "trend_signal": 1, "fair_value": 23.188146, "relative_strength": -11.132312, "rate_of_change": 1.3436213700509143, "market_dynamics": 1.704444, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.060901, "high": 28.253845, "low": 24.856701, "close": 28.0218, "volume": 29738}, "trend_line": 20.53083, "activity_lines": {"activity_5": 26.189127, "activity_10": 25.197267, "activity_20": 23.275256, "activity_30": 22.065052}, "trend_signal": 1, "fair_value": 23.230495, "relative_strength": -1.40188, "rate_of_change": 2.0520277285971176, "market_dynamics": 1.774181, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.793061, "high": 28.7179, "low": 27.715465, "close": 28.7179, "volume": 20941}, "trend_line": 20.929797, "activity_lines": {"activity_5": 27.17094, "activity_10": 26.048555, "activity_20": 23.926618, "activity_30": 22.59325}, "trend_signal": 1, "fair_value": 23.289776, "relative_strength": 1.839393, "rate_of_change": 1.9432580173329521, "market_dynamics": 1.744563, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.30949, "high": 28.764298, "low": 27.427719, "close": 27.7433, "volume": 51972}, "trend_line": 21.210387, "activity_lines": {"activity_5": 27.572527, "activity_10": 26.563838, "activity_20": 24.439565, "activity_30": 23.032831}, "trend_signal": 1, "fair_value": 23.335111, "relative_strength": 2.664262, "rate_of_change": 1.3406245650638662, "market_dynamics": 1.782254, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.845464, "high": 27.845464, "low": 27.399936, "close": 27.6227, "volume": 22797}, "trend_line": 21.53234, "activity_lines": {"activity_5": 27.771793, "activity_10": 26.913095, "activity_20": 24.895503, "activity_30": 23.446529}, "trend_signal": 1, "fair_value": 23.385691, "relative_strength": 0.068642, "rate_of_change": 1.5179025257766423, "market_dynamics": 1.692742, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.4277, "high": 27.752563, "low": 27.251346, "close": 27.4277, "volume": 17952}, "trend_line": 21.902313, "activity_lines": {"activity_5": 27.754453, "activity_10": 27.135267, "activity_20": 25.289226, "activity_30": 23.826875}, "trend_signal": 1, "fair_value": 23.440172, "relative_strength": -2.263981, "rate_of_change": 1.7182201284207759, "market_dynamics": 1.590692, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.399909, "high": 27.845436, "low": 27.383573, "close": 27.6598, "volume": 13885}, "trend_line": 22.270883, "activity_lines": {"activity_5": 27.67216, "activity_10": 27.341387, "activity_20": 25.669474, "activity_30": 24.198325}, "trend_signal": 1, "fair_value": 23.508502, "relative_strength": -1.057001, "rate_of_change": 1.6827903062110465, "market_dynamics": 1.507276, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.625367, "high": 27.896112, "low": 25.5621, "close": 25.5621, "volume": 24712}, "trend_line": 22.562527, "activity_lines": {"activity_5": 26.914767, "activity_10": 27.115702, "activity_20": 25.815628, "activity_30": 24.410662}, "trend_signal": 1, "fair_value": 23.551565, "relative_strength": -8.64492, "rate_of_change": 1.3095304752846935, "market_dynamics": 1.070385, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.562154, "high": 25.986945, "low": 23.806974, "close": 24.6939, "volume": 24769}, "trend_line": 22.80604, "activity_lines": {"activity_5": 26.07836, "activity_10": 26.719896, "activity_20": 25.858281, "activity_30": 24.54817}, "trend_signal": 1, "fair_value": 23.583371, "relative_strength": -12.261374, "rate_of_change": 1.0792807029106275, "market_dynamics": 0.570671, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.460457, "high": 25.394062, "low": 22.266485, "close": 22.892, "volume": 29439}, "trend_line": 22.98005, "activity_lines": {"activity_5": 24.844613, "activity_10": 26.007702, "activity_20": 25.706326, "activity_30": 24.553716}, "trend_signal": 1, "fair_value": 23.604439, "relative_strength": -16.279072, "rate_of_change": 0.7629996264147529, "market_dynamics": 0.027999, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.873359, "high": 24.7219, "low": 22.761326, "close": 24.7219, "volume": 60897}, "trend_line": 23.138607, "activity_lines": {"activity_5": 24.536213, "activity_10": 25.672882, "activity_20": 25.71618, "activity_30": 24.666093}, "trend_signal": 1, "fair_value": 23.636153, "relative_strength": -9.610455, "rate_of_change": 0.689976740694654, "market_dynamics": -0.36099, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.603781, "high": 26.318393, "low": 24.82335, "close": 24.9926, "volume": 59469}, "trend_line": 23.320197, "activity_lines": {"activity_5": 24.498433, "activity_10": 25.397662, "activity_20": 25.728858, "activity_30": 24.785706}, "trend_signal": 1, "fair_value": 23.650689, "relative_strength": -9.180165, "rate_of_change": 0.7847922737959114, "market_dynamics": -0.454013, "expectation": {"probability": 50.4538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.955038, "high": 26.327848, "low": 24.917427, "close": 26.168, "volume": 13607}, "trend_line": 23.55437, "activity_lines": {"activity_5": 25.030267, "activity_10": 25.391227, "activity_20": 25.828705, "activity_30": 24.969435}, "trend_signal": 1, "fair_value": 23.663208, "relative_strength": -2.058562, "rate_of_change": 1.0041639013598316, "market_dynamics": -0.492443, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.801228, "high": 26.233756, "low": 25.678992, "close": 26.0457, "volume": 41207}, "trend_line": 23.816447, "activity_lines": {"activity_5": 25.48094, "activity_10": 25.408918, "activity_20": 25.887455, "activity_30": 25.130166}, "trend_signal": 1, "fair_value": 23.693772, "relative_strength": -0.250655, "rate_of_change": 1.1126470374711845, "market_dynamics": -0.358109, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.951651, "high": 26.233735, "low": 25.340471, "close": 26.1162, "volume": 29943}, "trend_line": 24.071737, "activity_lines": {"activity_5": 25.864993, "activity_10": 25.470293, "activity_20": 25.923263, "activity_30": 25.278537}, "trend_signal": 1, "fair_value": 23.728283, "relative_strength": -1.825974, "rate_of_change": 1.0719063175124262, "market_dynamics": -0.395766, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.233814, "high": 26.327842, "low": 25.81633, "close": 26.1868, "volume": 24364}, "trend_line": 24.279427, "activity_lines": {"activity_5": 26.057633, "activity_10": 25.571895, "activity_20": 25.948971, "activity_30": 25.414993}, "trend_signal": 1, "fair_value": 23.766465, "relative_strength": -0.032016, "rate_of_change": 0.8627960666070732, "market_dynamics": -0.495882, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.280814, "high": 26.327828, "low": 26.045744, "close": 26.2338, "volume": 17802}, "trend_line": 24.472093, "activity_lines": {"activity_5": 26.16828, "activity_10": 25.704604, "activity_20": 25.969807, "activity_30": 25.541081}, "trend_signal": 1, "fair_value": 23.80746, "relative_strength": 1.919023, "rate_of_change": 0.7935360253765572, "market_dynamics": -0.507321, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.327783, "high": 26.327783, "low": 25.885853, "close": 26.0457, "volume": 15724}, "trend_line": 24.63391, "activity_lines": {"activity_5": 26.13348, "activity_10": 25.82904, "activity_20": 25.966318, "activity_30": 25.642604}, "trend_signal": 1, "fair_value": 23.844793, "relative_strength": 2.61569, "rate_of_change": 0.6612307333091584, "market_dynamics": -0.598389, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.026881, "high": 26.562839, "low": 25.669575, "close": 26.0927, "volume": 32295}, "trend_line": 24.841537, "activity_lines": {"activity_5": 26.1225, "activity_10": 25.953229, "activity_20": 25.96179, "activity_30": 25.73672}, "trend_signal": 1, "fair_value": 23.885756, "relative_strength": 9.458346, "rate_of_change": 0.842850363584176, "market_dynamics": -0.576996, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.106858, "high": 27.268103, "low": 26.102156, "close": 27.2587, "volume": 26893}, "trend_line": 25.074357, "activity_lines": {"activity_5": 26.497053, "activity_10": 26.263985, "activity_20": 26.06459, "activity_30": 25.892666}, "trend_signal": 1, "fair_value": 23.932939, "relative_strength": 10.602512, "rate_of_change": 0.9372205914634036, "market_dynamics": -0.415288, "expectation": {"probability": 52.2295, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.35267, "high": 29.703364, "low": 27.174017, "close": 29.1486, "volume": 47113}, "trend_line": 25.382617, "activity_lines": {"activity_5": 27.425407, "activity_10": 26.838965, "activity_20": 26.338284, "activity_30": 26.15552}, "trend_signal": 1, "fair_value": 23.992509, "relative_strength": 16.862197, "rate_of_change": 1.2293834693348293, "market_dynamics": 0.006716, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.054628, "high": 29.242684, "low": 28.819558, "close": 28.9606, "volume": 38991}, "trend_line": 25.688297, "activity_lines": {"activity_5": 28.09364, "activity_10": 27.299278, "activity_20": 26.575713, "activity_30": 26.386358}, "trend_signal": 1, "fair_value": 24.047763, "relative_strength": 13.876917, "rate_of_change": 1.2042887461131326, "market_dynamics": 0.425878, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.129828, "high": 29.129828, "low": 28.057911, "close": 28.3588, "volume": 70745}, "trend_line": 25.967467, "activity_lines": {"activity_5": 28.379487, "activity_10": 27.578027, "activity_20": 26.751357, "activity_30": 26.558648}, "trend_signal": 1, "fair_value": 24.094793, "relative_strength": 8.714747, "rate_of_change": 1.0867594687183841, "market_dynamics": 0.813432, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.208331, "high": 28.687872, "low": 27.813414, "close": 28.1049, "volume": 40922}, "trend_line": 26.243703, "activity_lines": {"activity_5": 28.426493, "activity_10": 27.77078, "activity_20": 26.90453, "activity_30": 26.696547}, "trend_signal": 1, "fair_value": 24.139104, "relative_strength": 5.715092, "rate_of_change": 1.0637772255568894, "market_dynamics": 1.026513, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.109596, "high": 28.819505, "low": 27.296256, "close": 28.4622, "volume": 49971}, "trend_line": 26.439673, "activity_lines": {"activity_5": 28.458453, "activity_10": 27.991056, "activity_20": 27.09001, "activity_30": 26.839676}, "trend_signal": 1, "fair_value": 24.181619, "relative_strength": 8.219269, "rate_of_change": 0.7467315111743151, "market_dynamics": 1.029463, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.715769, "high": 28.999615, "low": 28.204846, "close": 28.29, "volume": 62285}, "trend_line": 26.575213, "activity_lines": {"activity_5": 28.35278, "activity_10": 28.137369, "activity_20": 27.255093, "activity_30": 26.959052}, "trend_signal": 1, "fair_value": 24.223415, "relative_strength": 4.503855, "rate_of_change": 0.5126387153124112, "market_dynamics": 1.026873, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.50771, "high": 28.952404, "low": 27.7224, "close": 27.7224, "volume": 85382}, "trend_line": 26.66971, "activity_lines": {"activity_5": 28.115147, "activity_10": 28.142242, "activity_20": 27.362012, "activity_30": 27.033064}, "trend_signal": 1, "fair_value": 24.265306, "relative_strength": -1.343729, "rate_of_change": 0.3555832271221944, "market_dynamics": 0.890208, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.65614, "high": 27.831179, "low": 27.0506, "close": 27.0506, "volume": 86116}, "trend_line": 26.741813, "activity_lines": {"activity_5": 27.736127, "activity_10": 27.997904, "activity_20": 27.404652, "activity_30": 27.057638}, "trend_signal": 1, "fair_value": 24.297839, "relative_strength": -4.280038, "rate_of_change": 0.27035539569047445, "market_dynamics": 0.744509, "expectation": {"probability": 50.2859, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.533085, "high": 28.157546, "low": 27.069469, "close": 27.6277, "volume": 876524}, "trend_line": 26.81902, "activity_lines": {"activity_5": 27.636687, "activity_10": 27.940222, "activity_20": 27.495166, "activity_30": 27.114792}, "trend_signal": 1, "fair_value": 24.332149, "relative_strength": -2.571281, "rate_of_change": 0.28871266132927415, "market_dynamics": 0.614859, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.343917, "high": 27.552072, "low": 26.303145, "close": 26.6343, "volume": 138910}, "trend_line": 26.861877, "activity_lines": {"activity_5": 27.237927, "activity_10": 27.674013, "activity_20": 27.4771, "activity_30": 27.102874}, "trend_signal": 1, "fair_value": 24.362178, "relative_strength": -9.521394, "rate_of_change": 0.15980076826073988, "market_dynamics": 0.23886, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.899222, "high": 27.381762, "low": 26.506567, "close": 27.2493, "volume": 105085}, "trend_line": 26.92709, "activity_lines": {"activity_5": 27.166027, "activity_10": 27.530975, "activity_20": 27.499784, "activity_30": 27.127869}, "trend_signal": 1, "fair_value": 24.38879, "relative_strength": -7.447938, "rate_of_change": 0.2427715680479066, "market_dynamics": -0.051053, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.447951, "high": 30.598647, "low": 27.447951, "close": 29.8228, "volume": 204806}, "trend_line": 26.987123, "activity_lines": {"activity_5": 28.02134, "activity_10": 27.890378, "activity_20": 27.755529, "activity_30": 27.314689}, "trend_signal": 1, "fair_value": 24.433656, "relative_strength": 4.944473, "rate_of_change": 0.22294648252002228, "market_dynamics": -0.027759, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.428393, "high": 30.627086, "low": 29.56739, "close": 30.2297, "volume": 277096}, "trend_line": 27.037517, "activity_lines": {"activity_5": 28.87226, "activity_10": 28.308087, "activity_20": 28.027025, "activity_30": 27.523888}, "trend_signal": 1, "fair_value": 24.476682, "relative_strength": 8.745398, "rate_of_change": 0.18673350249302495, "market_dynamics": 0.011579, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.305406, "high": 30.627099, "low": 28.488784, "close": 28.5834, "volume": 187837}, "trend_line": 27.06552, "activity_lines": {"activity_5": 28.962473, "activity_10": 28.392453, "activity_20": 28.12239, "activity_30": 27.623622}, "trend_signal": 1, "fair_value": 24.504157, "relative_strength": 5.715799, "rate_of_change": 0.10357090112970886, "market_dynamics": 0.086548, "expectation": {"probability": 47.3527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.148125, "high": 28.148125, "low": 27.126277, "close": 27.1452, "volume": 94706}, "trend_line": 27.049603, "activity_lines": {"activity_5": 28.509573, "activity_10": 28.206627, "activity_20": 28.068698, "activity_30": 27.628763}, "trend_signal": 1, "fair_value": 24.522358, "relative_strength": -0.216697, "rate_of_change": -0.058809141668063954, "market_dynamics": -0.032478, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.324931, "high": 27.656085, "low": 26.738315, "close": 27.1357, "volume": 80301}, "trend_line": 27.03987, "activity_lines": {"activity_5": 28.019447, "activity_10": 28.04302, "activity_20": 28.009202, "activity_30": 27.634317}, "trend_signal": 1, "fair_value": 24.541492, "relative_strength": -5.601767, "rate_of_change": -0.035982043803011295, "market_dynamics": -0.386012, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.993799, "high": 27.883185, "low": 26.993799, "close": 27.6088, "volume": 88542}, "trend_line": 27.03817, "activity_lines": {"activity_5": 27.694593, "activity_10": 27.986418, "activity_20": 27.990244, "activity_30": 27.671023}, "trend_signal": 1, "fair_value": 24.562995, "relative_strength": -5.145259, "rate_of_change": -0.0062870124745407095, "market_dynamics": -0.749935, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.608831, "high": 27.708177, "low": 27.410138, "close": 27.5426, "volume": 256362}, "trend_line": 27.104187, "activity_lines": {"activity_5": 27.495273, "activity_10": 27.919845, "activity_20": 27.958434, "activity_30": 27.703566}, "trend_signal": 1, "fair_value": 24.584787, "relative_strength": -4.770969, "rate_of_change": 0.2441622343523939, "market_dynamics": -0.870631, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.571302, "high": 27.652254, "low": 25.780834, "close": 25.8475, "volume": 88664}, "trend_line": 27.14264, "activity_lines": {"activity_5": 26.91006, "activity_10": 27.536127, "activity_20": 27.758058, "activity_30": 27.62249}, "trend_signal": 0, "fair_value": 24.595767, "relative_strength": -5.208474, "rate_of_change": 0.14187106958788515, "market_dynamics": -0.953584, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.895155, "high": 25.895155, "low": 24.409446, "close": 25.3523, "volume": 162345}, "trend_line": 27.22465, "activity_lines": {"activity_5": 26.342173, "activity_10": 27.09474, "activity_20": 27.511688, "activity_30": 27.506984}, "trend_signal": 0, "fair_value": 24.608767, "relative_strength": -12.12021, "rate_of_change": 0.3021445224193386, "market_dynamics": -1.013659, "expectation": {"probability": 52.0153, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.476118, "high": 27.176113, "low": 25.476118, "close": 26.7904, "volume": 134646}, "trend_line": 27.2936, "activity_lines": {"activity_5": 26.37318, "activity_10": 26.938135, "activity_20": 27.411357, "activity_30": 27.478968}, "trend_signal": 0, "fair_value": 24.625931, "relative_strength": -8.4941, "rate_of_change": 0.25326312734966644, "market_dynamics": -1.034373, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.657078, "high": 26.357076, "low": 24.190415, "close": 24.3047, "volume": 77619}, "trend_line": 27.27067, "activity_lines": {"activity_5": 25.59864, "activity_10": 26.337927, "activity_20": 27.085523, "activity_30": 27.286136}, "trend_signal": 0, "fair_value": 24.625309, "relative_strength": -17.650964, "rate_of_change": -0.08401236920011408, "market_dynamics": -1.176512, "expectation": {"probability": 52.8068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.057043, "high": 24.337995, "low": 22.60943, "close": 23.038, "volume": 71781}, "trend_line": 27.166337, "activity_lines": {"activity_5": 24.62214, "activity_10": 25.60774, "activity_20": 26.661221, "activity_30": 27.01306}, "trend_signal": 0, "fair_value": 24.616788, "relative_strength": -21.84407, "rate_of_change": -0.3825831928588497, "market_dynamics": -1.209902, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.933256, "high": 24.266585, "low": 22.666591, "close": 24.1523, "volume": 39566}, "trend_line": 27.103223, "activity_lines": {"activity_5": 24.31738, "activity_10": 25.210911, "activity_20": 26.368381, "activity_30": 26.818606}, "trend_signal": 0, "fair_value": 24.615466, "relative_strength": -18.922733, "rate_of_change": -0.2323242916407861, "market_dynamics": -1.206437, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.847496, "high": 24.81892, "low": 23.62845, "close": 24.0094, "volume": 66702}, "trend_line": 27.032997, "activity_lines": {"activity_5": 24.078, "activity_10": 24.868665, "activity_20": 26.080753, "activity_30": 26.619005}, "trend_signal": 0, "fair_value": 24.612951, "relative_strength": -19.373159, "rate_of_change": -0.259105715951192, "market_dynamics": -1.293838, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.747541, "high": 25.04754, "low": 23.590402, "close": 24.1904, "volume": 63073}, "trend_line": 26.96645, "activity_lines": {"activity_5": 23.98848, "activity_10": 24.616344, "activity_20": 25.831567, "activity_30": 26.435611}, "trend_signal": 0, "fair_value": 24.612757, "relative_strength": -18.672409, "rate_of_change": -0.2461695238600569, "market_dynamics": -1.329268, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.371357, "high": 24.971356, "low": 24.166596, "close": 24.4285, "volume": 52755}, "trend_line": 26.906273, "activity_lines": {"activity_5": 24.15166, "activity_10": 24.460864, "activity_20": 25.624579, "activity_30": 26.271873}, "trend_signal": 0, "fair_value": 24.610553, "relative_strength": -16.228123, "rate_of_change": -0.22315506861303394, "market_dynamics": -1.315944, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.14277, "high": 28.523707, "low": 24.14277, "close": 27.7999, "volume": 80932}, "trend_line": 26.964747, "activity_lines": {"activity_5": 25.430387, "activity_10": 24.976189, "activity_20": 25.754361, "activity_30": 26.329526}, "trend_signal": 0, "fair_value": 24.629187, "relative_strength": -9.316583, "rate_of_change": 0.21732478519042886, "market_dynamics": -0.976537, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.409406, "high": 28.685591, "low": 27.14274, "close": 27.6475, "volume": 35005}, "trend_line": 27.016573, "activity_lines": {"activity_5": 26.340853, "activity_10": 25.459127, "activity_20": 25.866062, "activity_30": 26.373575}, "trend_signal": 0, "fair_value": 24.647397, "relative_strength": -6.343783, "rate_of_change": 0.19219909610129823, "market_dynamics": -0.60855, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.237974, "high": 29.9713, "low": 27.561787, "close": 29.9713, "volume": 45642}, "trend_line": 27.106993, "activity_lines": {"activity_5": 27.792907, "activity_10": 26.331847, "activity_20": 26.198982, "activity_30": 26.564202}, "trend_signal": 0, "fair_value": 24.682049, "relative_strength": -0.158713, "rate_of_change": 0.33468345522579107, "market_dynamics": -0.062918, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.999888, "high": 30.885599, "low": 29.809412, "close": 30.4856, "volume": 354565}, "trend_line": 27.15156, "activity_lines": {"activity_5": 29.018933, "activity_10": 27.214095, "activity_20": 26.564993, "activity_30": 26.782177}, "trend_signal": 0, "fair_value": 24.721104, "relative_strength": 0.949119, "rate_of_change": 0.16441144910466715, "market_dynamics": 0.651269, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.256315, "high": 30.946136, "low": 29.767692, "close": 29.8635, "volume": 39538}, "trend_line": 27.181657, "activity_lines": {"activity_5": 29.617913, "activity_10": 27.916047, "activity_20": 26.856346, "activity_30": 26.957141}, "trend_signal": 0, "fair_value": 24.757449, "relative_strength": -3.994751, "rate_of_change": 0.11084814279548347, "market_dynamics": 0.810952, "expectation": {"probability": 48.4268, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.179677, "high": 31.91381, "low": 29.911413, "close": 30.6683, "volume": 144654}, "trend_line": 27.25864, "activity_lines": {"activity_5": 30.122827, "activity_10": 28.663258, "activity_20": 27.224152, "activity_30": 27.182085}, "trend_signal": 0, "fair_value": 24.798565, "relative_strength": -2.000017, "rate_of_change": 0.2832167295761199, "market_dynamics": 1.056371, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.90791, "high": 31.281564, "low": 29.461198, "close": 30.3618, "volume": 66105}, "trend_line": 27.33387, "activity_lines": {"activity_5": 30.334347, "activity_10": 29.216009, "activity_20": 27.560679, "activity_30": 27.382289}, "trend_signal": 1, "fair_value": 24.840133, "relative_strength": -0.421036, "rate_of_change": 0.2759858892446624, "market_dynamics": 1.080126, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.218072, "high": 31.377358, "low": 29.873161, "close": 30.3043, "volume": 18321}, "trend_line": 27.395273, "activity_lines": {"activity_5": 30.345747, "activity_10": 29.645405, "activity_20": 27.883261, "activity_30": 27.57393}, "trend_signal": 1, "fair_value": 24.881028, "relative_strength": -1.103269, "rate_of_change": 0.22464071132261382, "market_dynamics": 0.868333, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.419251, "high": 30.486317, "low": 29.1929, "close": 29.1929, "volume": 25299}, "trend_line": 27.42537, "activity_lines": {"activity_5": 29.96448, "activity_10": 29.758276, "activity_20": 28.084953, "activity_30": 27.689906}, "trend_signal": 1, "fair_value": 24.91502, "relative_strength": -3.5548, "rate_of_change": 0.10986201889647668, "market_dynamics": 0.829958, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.719881, "high": 30.074374, "low": 26.826456, "close": 27.3055, "volume": 113149}, "trend_line": 27.411473, "activity_lines": {"activity_5": 29.04026, "activity_10": 29.437029, "activity_20": 28.097096, "activity_30": 27.682172}, "trend_signal": 1, "fair_value": 24.935079, "relative_strength": -7.336735, "rate_of_change": -0.050672060212861476, "market_dynamics": 0.657953, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.931846, "high": 29.777367, "low": 26.931846, "close": 27.957, "volume": 48062}, "trend_line": 27.441687, "activity_lines": {"activity_5": 28.50374, "activity_10": 29.181927, "activity_20": 28.17273, "activity_30": 27.717368}, "trend_signal": 1, "fair_value": 24.958703, "relative_strength": -7.406205, "rate_of_change": 0.11022391974338938, "market_dynamics": 0.496562, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.899427, "high": 28.407212, "low": 26.864696, "close": 27.3629, "volume": 32610}, "trend_line": 27.43286, "activity_lines": {"activity_5": 27.94994, "activity_10": 28.815951, "activity_20": 28.189811, "activity_30": 27.712285}, "trend_signal": 1, "fair_value": 24.975767, "relative_strength": -10.307047, "rate_of_change": -0.03216638977042534, "market_dynamics": 0.330023, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.813267, "high": 28.17734, "low": 27.070558, "close": 27.2959, "volume": 21059}, "trend_line": 27.454913, "activity_lines": {"activity_5": 27.573733, "activity_10": 28.442967, "activity_20": 28.193294, "activity_30": 27.703448}, "trend_signal": 1, "fair_value": 24.99121, "relative_strength": -9.036161, "rate_of_change": 0.08038899334593497, "market_dynamics": 0.123869, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.700664, "high": 29.389038, "low": 26.700664, "close": 28.7049, "volume": 52315}, "trend_line": 27.503433, "activity_lines": {"activity_5": 27.867753, "activity_10": 28.374809, "activity_20": 28.321713, "activity_30": 27.784093}, "trend_signal": 1, "fair_value": 25.016301, "relative_strength": -4.393736, "rate_of_change": 0.17672611091501142, "market_dynamics": 0.007013, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.541168, "high": 29.552925, "low": 27.394511, "close": 29.0615, "volume": 21968}, "trend_line": 27.478057, "activity_lines": {"activity_5": 28.313173, "activity_10": 28.403864, "activity_20": 28.474977, "activity_30": 27.884613}, "trend_signal": 1, "fair_value": 25.040053, "relative_strength": -5.961748, "rate_of_change": -0.09226484562854897, "market_dynamics": -0.157137, "expectation": {"probability": 48.7962, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.907346, "high": 28.907346, "low": 26.257506, "close": 26.3635, "volume": 46242}, "trend_line": 27.349183, "activity_lines": {"activity_5": 27.742193, "activity_10": 27.956955, "activity_20": 28.348637, "activity_30": 27.812706}, "trend_signal": 1, "fair_value": 25.048962, "relative_strength": -12.534954, "rate_of_change": -0.4690069607177819, "market_dynamics": -0.379025, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.411641, "high": 26.411641, "low": 25.342071, "close": 25.4577, "volume": 41879}, "trend_line": 27.244993, "activity_lines": {"activity_5": 26.975513, "activity_10": 27.423624, "activity_20": 28.120194, "activity_30": 27.690675}, "trend_signal": 0, "fair_value": 25.052057, "relative_strength": -12.377437, "rate_of_change": -0.38096201996234813, "market_dynamics": -0.597682, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.666677, "high": 26.523948, "low": 24.756979, "close": 26.0191, "volume": 35355}, "trend_line": 27.207457, "activity_lines": {"activity_5": 26.52298, "activity_10": 27.081531, "activity_20": 27.939002, "activity_30": 27.611585}, "trend_signal": 0, "fair_value": 25.059567, "relative_strength": -7.242364, "rate_of_change": -0.1377721036668989, "market_dynamics": -0.862174, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.009453, "high": 27.17449, "low": 25.630816, "close": 26.1745, "volume": 27301}, "trend_line": 27.175417, "activity_lines": {"activity_5": 26.207367, "activity_10": 26.845605, "activity_20": 27.76304, "activity_30": 27.544943}, "trend_signal": 0, "fair_value": 25.063152, "relative_strength": -4.140807, "rate_of_change": -0.11776183272108844, "market_dynamics": -1.00008, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.174502, "high": 27.659925, "low": 26.174502, "close": 26.6211, "volume": 37312}, "trend_line": 27.142493, "activity_lines": {"activity_5": 26.209313, "activity_10": 26.74576, "activity_20": 27.620164, "activity_30": 27.50918}, "trend_signal": 0, "fair_value": 25.069544, "relative_strength": -2.632231, "rate_of_change": -0.121153614680495, "market_dynamics": -0.959346, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.698677, "high": 27.912254, "low": 26.349168, "close": 26.6113, "volume": 23542}, "trend_line": 27.11145, "activity_lines": {"activity_5": 26.370687, "activity_10": 26.656576, "activity_20": 27.465913, "activity_30": 27.47491}, "trend_signal": 0, "fair_value": 25.080147, "relative_strength": -0.256295, "rate_of_change": -0.11437048173872744, "market_dynamics": -0.886362, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.989935, "high": 27.184107, "low": 23.04824, "close": 24.5822, "volume": 38675}, "trend_line": 27.069273, "activity_lines": {"activity_5": 25.839173, "activity_10": 26.222933, "activity_20": 27.124074, "activity_30": 27.311732}, "trend_signal": 0, "fair_value": 25.078024, "relative_strength": 2.285634, "rate_of_change": -0.1555689570273901, "market_dynamics": -0.887719, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.271588, "high": 27.627281, "low": 24.145376, "close": 25.1842, "volume": 58040}, "trend_line": 27.06367, "activity_lines": {"activity_5": 25.566693, "activity_10": 25.949302, "activity_20": 26.854166, "activity_30": 27.190115}, "trend_signal": 0, "fair_value": 25.080154, "relative_strength": -2.382656, "rate_of_change": -0.02069874576979105, "market_dynamics": -0.840891, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.368665, "high": 26.310391, "low": 24.368665, "close": 24.9706, "volume": 36748}, "trend_line": 27.00301, "activity_lines": {"activity_5": 25.278673, "activity_10": 25.675229, "activity_20": 26.58671, "activity_30": 27.055078}, "trend_signal": 0, "fair_value": 25.083726, "relative_strength": -0.727628, "rate_of_change": -0.22413811578399606, "market_dynamics": -0.873181, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.970626, "high": 27.621085, "low": 24.912374, "close": 25.7279, "volume": 20659}, "trend_line": 27.05045, "activity_lines": {"activity_5": 25.323347, "activity_10": 25.606744, "activity_20": 26.41764, "activity_30": 26.972813}, "trend_signal": 0, "fair_value": 25.095189, "relative_strength": -3.576209, "rate_of_change": 0.17568411817794277, "market_dynamics": -0.887705, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.72788, "high": 27.9997, "low": 25.72788, "close": 27.9997, "volume": 22816}, "trend_line": 27.21584, "activity_lines": {"activity_5": 26.184833, "activity_10": 26.011924, "activity_20": 26.484625, "activity_30": 27.034055}, "trend_signal": 0, "fair_value": 25.122283, "relative_strength": 1.794244, "rate_of_change": 0.6114131188205689, "market_dynamics": -0.603944, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.087039, "high": 28.339437, "low": 26.087039, "close": 27.621, "volume": 14078}, "trend_line": 27.331463, "activity_lines": {"activity_5": 26.827527, "activity_10": 26.3185, "activity_20": 26.528251, "activity_30": 27.060194}, "trend_signal": 0, "fair_value": 25.149481, "relative_strength": 0.915432, "rate_of_change": 0.4248371536575735, "market_dynamics": -0.398103, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.213255, "high": 30.737497, "low": 27.75695, "close": 29.1647, "volume": 29695}, "trend_line": 27.503307, "activity_lines": {"activity_5": 27.7822, "activity_10": 26.866416, "activity_20": 26.731948, "activity_30": 27.178468}, "trend_signal": 0, "fair_value": 25.19051, "relative_strength": -0.049639, "rate_of_change": 0.628740583700185, "market_dynamics": -0.00168, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.407408, "high": 29.191573, "low": 27.815183, "close": 27.8346, "volume": 24501}, "trend_line": 27.62478, "activity_lines": {"activity_5": 28.02814, "activity_10": 27.115304, "activity_20": 26.814395, "activity_30": 27.199841}, "trend_signal": 0, "fair_value": 25.221831, "relative_strength": -2.071125, "rate_of_change": 0.4416668875492017, "market_dynamics": 0.299216, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.903131, "high": 28.01915, "low": 26.7279, "close": 26.7279, "volume": 18143}, "trend_line": 27.701427, "activity_lines": {"activity_5": 27.714247, "activity_10": 27.132789, "activity_20": 26.79791, "activity_30": 27.141978}, "trend_signal": 0, "fair_value": 25.244484, "relative_strength": -7.368237, "rate_of_change": 0.2774574132354997, "market_dynamics": 0.311169, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.646559, "high": 27.634095, "low": 26.548773, "close": 27.5853, "volume": 52338}, "trend_line": 27.694273, "activity_lines": {"activity_5": 27.619487, "activity_10": 27.304224, "activity_20": 26.865833, "activity_30": 27.134486}, "trend_signal": 0, "fair_value": 25.271387, "relative_strength": -6.040643, "rate_of_change": -0.025825384374602373, "market_dynamics": 0.54891, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.106121, "high": 28.494675, "low": 26.793208, "close": 27.1159, "volume": 33349}, "trend_line": 27.676553, "activity_lines": {"activity_5": 27.395887, "activity_10": 27.372604, "activity_20": 26.890821, "activity_30": 27.097172}, "trend_signal": 0, "fair_value": 25.294319, "relative_strength": -6.902664, "rate_of_change": -0.06398434795526362, "market_dynamics": 0.489024, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.379957, "high": 27.624421, "low": 26.807422, "close": 27.2235, "volume": 24991}, "trend_line": 27.58496, "activity_lines": {"activity_5": 27.241827, "activity_10": 27.41448, "activity_20": 26.927233, "activity_30": 27.067942}, "trend_signal": 0, "fair_value": 25.316354, "relative_strength": -6.347171, "rate_of_change": -0.3309407786439286, "market_dynamics": 0.472094, "expectation": {"probability": 48.178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.09634, "high": 29.603558, "low": 26.714977, "close": 28.436, "volume": 57628}, "trend_line": 27.51664, "activity_lines": {"activity_5": 27.621347, "activity_10": 27.639733, "activity_20": 27.079466, "activity_30": 27.122848}, "trend_signal": 0, "fair_value": 25.343445, "relative_strength": -5.874909, "rate_of_change": -0.24767119473800195, "market_dynamics": 0.702774, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.058947, "high": 31.0371, "low": 27.467931, "close": 31.0371, "volume": 107380}, "trend_line": 27.55576, "activity_lines": {"activity_5": 28.827807, "activity_10": 28.274905, "activity_20": 27.480703, "activity_30": 27.349975}, "trend_signal": 0, "fair_value": 25.389531, "relative_strength": 1.169062, "rate_of_change": 0.14216852057518828, "market_dynamics": 0.858347, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.26459, "high": 30.421047, "low": 28.494674, "close": 29.2574, "volume": 43282}, "trend_line": 27.50873, "activity_lines": {"activity_5": 29.153753, "activity_10": 28.489965, "activity_20": 27.703038, "activity_30": 27.459758}, "trend_signal": 0, "fair_value": 25.422056, "relative_strength": -4.198165, "rate_of_change": -0.1706721208197468, "market_dynamics": 1.012974, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.335655, "high": 29.521447, "low": 27.868872, "close": 28.2209, "volume": 32749}, "trend_line": 27.437367, "activity_lines": {"activity_5": 29.022727, "activity_10": 28.493704, "activity_20": 27.812877, "activity_30": 27.505704}, "trend_signal": 1, "fair_value": 25.448674, "relative_strength": -8.344379, "rate_of_change": -0.25941946429370466, "market_dynamics": 1.097235, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.406672, "high": 29.668104, "low": 28.406672, "close": 28.6218, "volume": 22368}, "trend_line": 27.381283, "activity_lines": {"activity_5": 28.951667, "activity_10": 28.559425, "activity_20": 27.94774, "activity_30": 27.582119}, "trend_signal": 1, "fair_value": 25.47956, "relative_strength": -7.390058, "rate_of_change": -0.2044073689723889, "market_dynamics": 0.991242, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.866628, "high": 29.521399, "low": 27.243, "close": 27.243, "volume": 50862}, "trend_line": 27.316287, "activity_lines": {"activity_5": 28.327787, "activity_10": 28.384327, "activity_20": 27.938894, "activity_30": 27.573198}, "trend_signal": 1, "fair_value": 25.50359, "relative_strength": -9.388909, "rate_of_change": -0.23737382941478938, "market_dynamics": 0.615448, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.956871, "high": 28.553362, "low": 26.216289, "close": 27.6244, "volume": 31259}, "trend_line": 27.326917, "activity_lines": {"activity_5": 27.910573, "activity_10": 28.289331, "activity_20": 27.961284, "activity_30": 27.593076}, "trend_signal": 1, "fair_value": 25.53063, "relative_strength": -11.031074, "rate_of_change": 0.03891451279598352, "market_dynamics": 0.273223, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.829737, "high": 30.939314, "low": 27.096346, "close": 28.2111, "volume": 59331}, "trend_line": 27.335387, "activity_lines": {"activity_5": 27.91644, "activity_10": 28.284707, "activity_20": 28.034772, "activity_30": 27.65012}, "trend_signal": 1, "fair_value": 25.562394, "relative_strength": -9.303709, "rate_of_change": 0.030995080784265158, "market_dynamics": 0.171477, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.260026, "high": 31.780306, "low": 27.233278, "close": 31.1447, "volume": 40046}, "trend_line": 27.461447, "activity_lines": {"activity_5": 28.969927, "activity_10": 28.802087, "activity_20": 28.380033, "activity_30": 27.895882}, "trend_signal": 1, "fair_value": 25.614152, "relative_strength": 1.189985, "rate_of_change": 0.46116047305274643, "market_dynamics": 0.251984, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.068996, "high": 31.076185, "low": 30.068996, "close": 30.9784, "volume": 22638}, "trend_line": 27.584197, "activity_lines": {"activity_5": 29.77306, "activity_10": 29.21598, "activity_20": 28.678206, "activity_30": 28.122783}, "trend_signal": 1, "fair_value": 25.665754, "relative_strength": 1.065484, "rate_of_change": 0.4469902842337474, "market_dynamics": 0.468699, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.526478, "high": 31.490886, "low": 30.520573, "close": 31.2055, "volume": 20154}, "trend_line": 27.66755, "activity_lines": {"activity_5": 30.494787, "activity_10": 29.602893, "activity_20": 28.970416, "activity_30": 28.356415}, "trend_signal": 1, "fair_value": 25.71864, "relative_strength": 0.941836, "rate_of_change": 0.302176641212354, "market_dynamics": 0.830284, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.077623, "high": 31.490941, "low": 30.85079, "close": 31.0481, "volume": 19624}, "trend_line": 27.73377, "activity_lines": {"activity_5": 30.89988, "activity_10": 29.910833, "activity_20": 29.217946, "activity_30": 28.574515}, "trend_signal": 1, "fair_value": 25.770404, "relative_strength": -1.356904, "rate_of_change": 0.23934175595598917, "market_dynamics": 1.03024, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.36294, "high": 33.360642, "low": 28.873193, "close": 30.7036, "volume": 52593}, "trend_line": 27.87844, "activity_lines": {"activity_5": 30.961893, "activity_10": 30.155936, "activity_20": 29.407331, "activity_30": 28.766117}, "trend_signal": 1, "fair_value": 25.823096, "relative_strength": -4.358675, "rate_of_change": 0.521638421318131, "market_dynamics": 1.090868, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.412228, "high": 31.962336, "low": 30.408454, "close": 30.684, "volume": 33564}, "trend_line": 28.05265, "activity_lines": {"activity_5": 30.851207, "activity_10": 30.371182, "activity_20": 29.581975, "activity_30": 28.947121}, "trend_signal": 1, "fair_value": 25.878397, "relative_strength": -4.032578, "rate_of_change": 0.6248914932112365, "market_dynamics": 1.064778, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.960813, "high": 30.683922, "low": 29.306196, "close": 29.7884, "volume": 25414}, "trend_line": 28.178293, "activity_lines": {"activity_5": 30.4727, "activity_10": 30.378807, "activity_20": 29.656737, "activity_30": 29.059105}, "trend_signal": 1, "fair_value": 25.92716, "relative_strength": -8.008599, "rate_of_change": 0.447882820339612, "market_dynamics": 0.803185, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.182068, "high": 31.287301, "low": 28.3615, "close": 28.3615, "volume": 27434}, "trend_line": 28.251193, "activity_lines": {"activity_5": 29.697893, "activity_10": 30.105785, "activity_20": 29.592634, "activity_30": 29.070925}, "trend_signal": 1, "fair_value": 25.966491, "relative_strength": -10.347131, "rate_of_change": 0.25870978061020455, "market_dynamics": 0.372845, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.696128, "high": 29.983911, "low": 27.633309, "close": 27.9679, "volume": 22937}, "trend_line": 28.296087, "activity_lines": {"activity_5": 28.981487, "activity_10": 29.740864, "activity_20": 29.488537, "activity_30": 29.052648}, "trend_signal": 1, "fair_value": 26.003242, "relative_strength": -13.626182, "rate_of_change": 0.15891010337156142, "market_dynamics": -0.186472, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.055259, "high": 32.032131, "low": 29.055259, "close": 31.0382, "volume": 32377}, "trend_line": 28.44365, "activity_lines": {"activity_5": 29.49386, "activity_10": 29.927933, "activity_20": 29.670944, "activity_30": 29.229558}, "trend_signal": 1, "fair_value": 26.038068, "relative_strength": -6.230169, "rate_of_change": 0.5214961347835891, "market_dynamics": -0.316308, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.811891, "high": 31.284255, "low": 28.656732, "close": 28.9618, "volume": 38573}, "trend_line": 28.589637, "activity_lines": {"activity_5": 29.291793, "activity_10": 29.686073, "activity_20": 29.639156, "activity_30": 29.262987}, "trend_signal": 1, "fair_value": 26.064087, "relative_strength": -14.034185, "rate_of_change": 0.5132498817838009, "market_dynamics": -0.427001, "expectation": {"probability": 48.2012, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.735459, "high": 29.3948, "low": 26.895209, "close": 29.1783, "volume": 43734}, "trend_line": 28.722773, "activity_lines": {"activity_5": 29.276707, "activity_10": 29.523265, "activity_20": 29.619198, "activity_30": 29.300965}, "trend_signal": 1, "fair_value": 26.088642, "relative_strength": -10.436685, "rate_of_change": 0.4656792249583315, "market_dynamics": -0.261369, "expectation": {"probability": 46.3985, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.17826, "high": 30.418213, "low": 29.060169, "close": 30.0541, "volume": 76163}, "trend_line": 28.892223, "activity_lines": {"activity_5": 29.594227, "activity_10": 29.552424, "activity_20": 29.67334, "activity_30": 29.386857}, "trend_signal": 1, "fair_value": 26.118812, "relative_strength": -7.394667, "rate_of_change": 0.5899500023900938, "market_dynamics": 0.078541, "expectation": {"probability": 46.2127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.867155, "high": 31.490905, "low": 28.8437, "close": 31.4417, "volume": 36718}, "trend_line": 29.082683, "activity_lines": {"activity_5": 30.26144, "activity_10": 29.854807, "activity_20": 29.85193, "activity_30": 29.55134}, "trend_signal": 1, "fair_value": 26.155083, "relative_strength": 0.19326, "rate_of_change": 0.6592085351134043, "market_dynamics": 0.062076, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.998885, "high": 32.750569, "low": 30.998885, "close": 32.229, "volume": 18171}, "trend_line": 29.22366, "activity_lines": {"activity_5": 30.9595, "activity_10": 30.29318, "activity_20": 30.103573, "activity_30": 29.754328}, "trend_signal": 1, "fair_value": 26.186804, "relative_strength": -1.85063, "rate_of_change": 0.4847455098967295, "market_dynamics": 0.166969, "expectation": {"probability": 46.4922, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.611676, "high": 34.156127, "low": 31.859252, "close": 33.3245, "volume": 64178}, "trend_line": 29.413777, "activity_lines": {"activity_5": 31.94334, "activity_10": 30.903, "activity_20": 30.4454, "activity_30": 30.018898}, "trend_signal": 1, "fair_value": 26.226235, "relative_strength": 0.611479, "rate_of_change": 0.6505584858296352, "market_dynamics": 0.478833, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.66111, "high": 37.017321, "low": 33.374001, "close": 36.3837, "volume": 46653}, "trend_line": 29.65441, "activity_lines": {"activity_5": 33.656067, "activity_10": 32.021029, "activity_20": 31.054276, "activity_30": 30.468571}, "trend_signal": 1, "fair_value": 26.28281, "relative_strength": 11.922858, "rate_of_change": 0.8180962274923039, "market_dynamics": 0.783202, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.908382, "high": 38.076619, "low": 36.601472, "close": 37.4826, "volume": 98901}, "trend_line": 29.97601, "activity_lines": {"activity_5": 35.254733, "activity_10": 33.218944, "activity_20": 31.730848, "activity_30": 30.973615}, "trend_signal": 1, "fair_value": 26.338687, "relative_strength": 14.58357, "rate_of_change": 1.0844929978374216, "market_dynamics": 1.193553, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.621231, "high": 37.858839, "low": 35.977877, "close": 36.6609, "volume": 22915}, "trend_line": 30.30711, "activity_lines": {"activity_5": 36.084267, "activity_10": 34.10162, "activity_20": 32.280403, "activity_30": 31.404898}, "trend_signal": 1, "fair_value": 26.386944, "relative_strength": 10.681784, "rate_of_change": 1.1045499384341106, "market_dynamics": 1.472077, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.185725, "high": 36.63114, "low": 35.354, "close": 35.354, "volume": 25019}, "trend_line": 30.566067, "activity_lines": {"activity_5": 36.13022, "activity_10": 34.588624, "activity_20": 32.66246, "activity_30": 31.730504}, "trend_signal": 1, "fair_value": 26.427398, "relative_strength": 8.568362, "rate_of_change": 0.8544430663299759, "market_dynamics": 1.384023, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.591698, "high": 36.53223, "low": 34.753437, "close": 35.6412, "volume": 74198}, "trend_line": 30.850243, "activity_lines": {"activity_5": 36.063573, "activity_10": 35.049376, "activity_20": 33.037856, "activity_30": 32.057932}, "trend_signal": 1, "fair_value": 26.46889, "relative_strength": 6.979916, "rate_of_change": 0.9297107148263422, "market_dynamics": 1.33297, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.64118, "high": 37.220283, "low": 35.64118, "close": 36.2352, "volume": 45533}, "trend_line": 31.150633, "activity_lines": {"activity_5": 36.04048, "activity_10": 35.496685, "activity_20": 33.448411, "activity_30": 32.405349}, "trend_signal": 1, "fair_value": 26.51201, "relative_strength": 9.52928, "rate_of_change": 0.9737038376002425, "market_dynamics": 1.14461, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.967901, "high": 37.12624, "low": 35.690692, "close": 35.9382, "volume": 42679}, "trend_line": 31.400707, "activity_lines": {"activity_5": 35.928287, "activity_10": 35.761687, "activity_20": 33.805648, "activity_30": 32.714224}, "trend_signal": 1, "fair_value": 26.553799, "relative_strength": 8.150756, "rate_of_change": 0.8027894649845525, "market_dynamics": 1.101781, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.868887, "high": 36.601511, "low": 35.017459, "close": 36.2649, "volume": 77803}, "trend_line": 31.574967, "activity_lines": {"activity_5": 36.027953, "activity_10": 35.979105, "activity_20": 34.171463, "activity_30": 33.028043}, "trend_signal": 1, "fair_value": 26.595167, "relative_strength": 9.055462, "rate_of_change": 0.5549556575270751, "market_dynamics": 1.181593, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.500484, "high": 38.549285, "low": 36.500484, "close": 38.4001, "volume": 250382}, "trend_line": 31.879723, "activity_lines": {"activity_5": 36.865753, "activity_10": 36.497047, "activity_20": 34.715788, "activity_30": 33.468374}, "trend_signal": 1, "fair_value": 26.651662, "relative_strength": 17.460792, "rate_of_change": 0.9651823230725707, "market_dynamics": 1.256186, "expectation": {"probability": 45.4469, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.588984, "high": 39.265286, "low": 37.892791, "close": 39.0067, "volume": 100643}, "trend_line": 32.23925, "activity_lines": {"activity_5": 37.70268, "activity_10": 37.013078, "activity_20": 35.281235, "activity_30": 33.928179}, "trend_signal": 1, "fair_value": 26.710778, "relative_strength": 20.393913, "rate_of_change": 1.1277607399537315, "market_dynamics": 1.348194, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.638788, "high": 40.518513, "low": 38.459767, "close": 39.2952, "volume": 64780}, "trend_line": 32.59503, "activity_lines": {"activity_5": 38.411407, "activity_10": 37.478251, "activity_20": 35.834526, "activity_30": 34.383402}, "trend_signal": 1, "fair_value": 26.771858, "relative_strength": 19.307355, "rate_of_change": 1.1035616523337326, "market_dynamics": 1.461222, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.185728, "high": 39.792411, "low": 37.425354, "close": 38.0022, "volume": 96615}, "trend_line": 32.95367, "activity_lines": {"activity_5": 38.485133, "activity_10": 37.655396, "activity_20": 36.219403, "activity_30": 34.732251}, "trend_signal": 1, "fair_value": 26.822867, "relative_strength": 15.169725, "rate_of_change": 1.1002904430522111, "market_dynamics": 1.420488, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.02, "high": 38.75, "low": 36.6, "close": 37.46, "volume": 109249}, "trend_line": 33.281523, "activity_lines": {"activity_5": 38.240527, "activity_10": 37.724513, "activity_20": 36.506735, "activity_30": 35.022982}, "trend_signal": 1, "fair_value": 26.867792, "relative_strength": 14.577153, "rate_of_change": 0.9948907056482554, "market_dynamics": 1.121415, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.78, "high": 38.4, "low": 36.355, "close": 37.45, "volume": 110689}, "trend_line": 33.589487, "activity_lines": {"activity_5": 37.912913, "activity_10": 37.777282, "activity_20": 36.747913, "activity_30": 35.291916}, "trend_signal": 1, "fair_value": 26.922098, "relative_strength": 15.374788, "rate_of_change": 0.9253302500609674, "market_dynamics": 0.751983, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.94, "high": 39.3, "low": 37.005, "close": 37.17, "volume": 180797}, "trend_line": 33.79033, "activity_lines": {"activity_5": 37.555307, "activity_10": 37.741033, "activity_20": 36.931893, "activity_30": 35.522917}, "trend_signal": 1, "fair_value": 26.976695, "relative_strength": 16.469438, "rate_of_change": 0.5979341095623134, "market_dynamics": 0.361178, "expectation": {"probability": 46.0764, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.12, "high": 39.14, "low": 37.76, "close": 38.49, "volume": 114691}, "trend_line": 34.040717, "activity_lines": {"activity_5": 37.760147, "activity_10": 37.916987, "activity_20": 37.2025, "activity_30": 35.826122}, "trend_signal": 1, "fair_value": 27.039348, "relative_strength": 24.130787, "rate_of_change": 0.7410019375365777, "market_dynamics": 0.083297, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.86, "high": 40.0, "low": 38.4, "close": 39.66, "volume": 78585}, "trend_line": 34.322533, "activity_lines": {"activity_5": 38.408667, "activity_10": 38.264673, "activity_20": 37.540194, "activity_30": 36.188656}, "trend_signal": 1, "fair_value": 27.114021, "relative_strength": 22.606017, "rate_of_change": 0.8278791542493045, "market_dynamics": 0.010903, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.69, "high": 42.36, "low": 39.52, "close": 41.77, "volume": 243231}, "trend_line": 34.67993, "activity_lines": {"activity_5": 39.65, "activity_10": 38.928325, "activity_20": 38.033099, "activity_30": 36.669138}, "trend_signal": 1, "fair_value": 27.205985, "relative_strength": 23.073548, "rate_of_change": 1.04128969735421, "market_dynamics": 0.314108, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.53, "high": 42.625, "low": 41.02, "close": 42.16, "volume": 232111}, "trend_line": 35.06181, "activity_lines": {"activity_5": 40.734, "activity_10": 39.562795, "activity_20": 38.513963, "activity_30": 37.151723}, "trend_signal": 1, "fair_value": 27.30491, "relative_strength": 16.647204, "rate_of_change": 1.101155625169954, "market_dynamics": 0.665843, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.26, "high": 42.625, "low": 38.8, "close": 39.31, "volume": 190272}, "trend_line": 35.349343, "activity_lines": {"activity_5": 40.554, "activity_10": 39.61072, "activity_20": 38.676109, "activity_30": 37.4258}, "trend_signal": 1, "fair_value": 27.3942, "relative_strength": 6.13441, "rate_of_change": 0.8200746053897282, "market_dynamics": 0.744382, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.25, "high": 40.5, "low": 38.54, "close": 40.18, "volume": 148048}, "trend_line": 35.69573, "activity_lines": {"activity_5": 40.521333, "activity_10": 39.811313, "activity_20": 38.89261, "activity_30": 37.737455}, "trend_signal": 1, "fair_value": 27.524179, "relative_strength": 6.755394, "rate_of_change": 0.9798965712036006, "market_dynamics": 0.733557, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.18, "high": 41.645, "low": 39.53, "close": 41.31, "volume": 144640}, "trend_line": 36.127347, "activity_lines": {"activity_5": 40.752667, "activity_10": 40.201273, "activity_20": 39.198651, "activity_30": 38.099666}, "trend_signal": 1, "fair_value": 27.680637, "relative_strength": 3.992272, "rate_of_change": 1.2091558290025246, "market_dynamics": 0.480387, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.31, "high": 41.38, "low": 39.14, "close": 39.91, "volume": 112238}, "trend_line": 36.525417, "activity_lines": {"activity_5": 40.407333, "activity_10": 40.276545, "activity_20": 39.353134, "activity_30": 38.343708}, "trend_signal": 1, "fair_value": 27.82563, "relative_strength": 0.790304, "rate_of_change": 1.1018522893474494, "market_dynamics": 0.034655, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.15, "high": 43.31, "low": 39.96, "close": 42.05, "volume": 217906}, "trend_line": 36.892477, "activity_lines": {"activity_5": 40.899333, "activity_10": 40.696364, "activity_20": 39.695955, "activity_30": 38.700133}, "trend_signal": 1, "fair_value": 27.994944, "relative_strength": 4.787659, "rate_of_change": 1.0049440366416684, "market_dynamics": 0.137654, "expectation": {"probability": 48.6062, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.5, "high": 43.075, "low": 41.82, "close": 42.1, "volume": 110824}, "trend_line": 37.330417, "activity_lines": {"activity_5": 41.415333, "activity_10": 41.041636, "activity_20": 40.011651, "activity_30": 39.036102}, "trend_signal": 1, "fair_value": 28.157451, "relative_strength": 1.775857, "rate_of_change": 1.1870712828525924, "market_dynamics": 0.124834, "expectation": {"probability": 49.1255, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ebd82a7-45a3-4031-b748-b7460ac38753/", "share_image": "https://sharemaestro.com/terminal/4ebd82a7-45a3-4031-b748-b7460ac38753/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}