{"ticker": {"uuid": "4ebd82a7-45a3-4031-b748-b7460ac38753", "symbol": "PEBK", "name": "Peoples Bancorp of North Carolina", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PEBK rose 6.37%, moving from 39.11 to 41.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.32 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is undecided at 51.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.60"}, {"label": "12-Week Change", "value": "6.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.32"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.425, "high": 44.1, "low": 41.25, "close": 41.6, "volume": 89005}, "trend_line": 39.348185, "activity_lines": {"activity_5": 42.646, "activity_10": 42.591517, "activity_20": 41.642296, "activity_30": 40.679979}, "trend_signal": 1, "fair_value": 29.001362, "relative_strength": 1.320199, "rate_of_change": 0.45965411639208575, "market_dynamics": 0.209015, "expectation": {"probability": 51.8081, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.272866, "high": 18.618331, "low": 17.272866, "close": 17.581959, "volume": 14327}, "trend_line": 24.14954, "activity_lines": {"activity_5": 17.104986, "activity_10": 17.145922, "activity_20": 18.939836, "activity_30": 21.309087}, "trend_signal": 0, "fair_value": 22.361565, "relative_strength": -41.847468, "rate_of_change": -1.5006689516771459, "market_dynamics": -0.857462, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.863788, "high": 19.90016, "low": 18.636513, "close": 19.863796, "volume": 41391}, "trend_line": 23.84551, "activity_lines": {"activity_5": 18.101357, "activity_10": 17.650278, "activity_20": 18.78058, "activity_30": 21.032588}, "trend_signal": 0, "fair_value": 22.40092, "relative_strength": -35.276956, "rate_of_change": -1.2589473753951312, "market_dynamics": -0.571531, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.227435, "high": 20.245617, "low": 19.318337, "close": 19.445611, "volume": 28271}, "trend_line": 23.530508, "activity_lines": {"activity_5": 18.71712, "activity_10": 18.030227, "activity_20": 18.631179, "activity_30": 20.748723}, "trend_signal": 0, "fair_value": 22.435893, "relative_strength": -34.361587, "rate_of_change": -1.3210117963507584, "market_dynamics": -0.299303, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.422883, "high": 19.636521, "low": 18.636513, "close": 19.045607, "volume": 7844}, "trend_line": 23.198018, "activity_lines": {"activity_5": 19.004395, "activity_10": 18.266758, "activity_20": 18.488375, "activity_30": 20.459375}, "trend_signal": 0, "fair_value": 22.468143, "relative_strength": -34.392889, "rate_of_change": -1.4130166675534583, "market_dynamics": -0.050468, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.154699, "high": 19.200154, "low": 17.831961, "close": 18.091054, "volume": 17041}, "trend_line": 22.822433, "activity_lines": {"activity_5": 18.818939, "activity_10": 18.286428, "activity_20": 18.299717, "activity_30": 20.129893}, "trend_signal": 0, "fair_value": 22.495177, "relative_strength": -35.933129, "rate_of_change": -1.6190391782608367, "market_dynamics": 0.151607, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.820143, "high": 19.000153, "low": 17.545595, "close": 18.363784, "volume": 73976}, "trend_line": 22.458907, "activity_lines": {"activity_5": 18.671665, "activity_10": 18.376346, "activity_20": 18.186934, "activity_30": 19.842238}, "trend_signal": 0, "fair_value": 22.521674, "relative_strength": -35.631058, "rate_of_change": -1.5928450748436864, "market_dynamics": 0.314556, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.509239, "high": 20.212365, "low": 18.318329, "close": 19.854705, "volume": 30574}, "trend_line": 22.132058, "activity_lines": {"activity_5": 18.969243, "activity_10": 18.728415, "activity_20": 18.261405, "activity_30": 19.674225}, "trend_signal": 0, "fair_value": 22.555908, "relative_strength": -32.487843, "rate_of_change": -1.455320154271084, "market_dynamics": 0.43899, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.717143, "high": 20.556268, "low": 19.3228, "close": 20.349926, "volume": 27249}, "trend_line": 21.829168, "activity_lines": {"activity_5": 19.432501, "activity_10": 19.104904, "activity_20": 18.418419, "activity_30": 19.559249}, "trend_signal": 0, "fair_value": 22.595729, "relative_strength": -29.520502, "rate_of_change": -1.3685577726210614, "market_dynamics": 0.55178, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.331585, "high": 21.505442, "low": 18.763384, "close": 21.083587, "volume": 27028}, "trend_line": 21.544176, "activity_lines": {"activity_5": 20.080025, "activity_10": 19.54512, "activity_20": 18.675029, "activity_30": 19.511147}, "trend_signal": 0, "fair_value": 22.641487, "relative_strength": -26.215258, "rate_of_change": -1.3055559423978003, "market_dynamics": 0.666763, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.450805, "high": 20.946026, "low": 19.377917, "close": 19.762997, "volume": 9121}, "trend_line": 21.215761, "activity_lines": {"activity_5": 20.151487, "activity_10": 19.666025, "activity_20": 18.825718, "activity_30": 19.396232}, "trend_signal": 0, "fair_value": 22.685537, "relative_strength": -27.971863, "rate_of_change": -1.5243794889161677, "market_dynamics": 0.602422, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.67129, "high": 20.171096, "low": 19.625436, "close": 20.171096, "volume": 8756}, "trend_line": 20.891724, "activity_lines": {"activity_5": 20.247519, "activity_10": 19.816351, "activity_20": 19.01546, "activity_30": 19.328835}, "trend_signal": 0, "fair_value": 22.729253, "relative_strength": -26.069349, "rate_of_change": -1.5273409235709272, "market_dynamics": 0.608397, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.083974, "high": 20.175682, "low": 19.469533, "close": 19.79968, "volume": 9586}, "trend_line": 20.541817, "activity_lines": {"activity_5": 20.099258, "activity_10": 19.852072, "activity_20": 19.153856, "activity_30": 19.25838}, "trend_signal": 0, "fair_value": 22.767746, "relative_strength": -28.197385, "rate_of_change": -1.6748593845103361, "market_dynamics": 0.590243, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.790509, "high": 20.340755, "low": 19.533728, "close": 19.689631, "volume": 5565}, "trend_line": 20.237103, "activity_lines": {"activity_5": 19.917983, "activity_10": 19.868949, "activity_20": 19.269407, "activity_30": 19.2034}, "trend_signal": 0, "fair_value": 22.800975, "relative_strength": -28.134379, "rate_of_change": -1.4833838700831605, "market_dynamics": 0.552074, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.762997, "high": 20.083974, "low": 19.487966, "close": 19.882217, "volume": 10579}, "trend_line": 19.9496, "activity_lines": {"activity_5": 19.844923, "activity_10": 19.916406, "activity_20": 19.383623, "activity_30": 19.180505}, "trend_signal": 0, "fair_value": 22.827074, "relative_strength": -24.767465, "rate_of_change": -1.420672711899529, "market_dynamics": 0.582216, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.808851, "high": 19.818022, "low": 17.251675, "close": 19.717143, "volume": 51076}, "trend_line": 19.654496, "activity_lines": {"activity_5": 19.796929, "activity_10": 19.918638, "activity_20": 19.466792, "activity_30": 19.165507}, "trend_signal": 0, "fair_value": 22.860748, "relative_strength": -22.704639, "rate_of_change": -1.4792477042146133, "market_dynamics": 0.667357, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.753826, "high": 22.844374, "low": 19.753826, "close": 22.468373, "volume": 25478}, "trend_line": 19.474482, "activity_lines": {"activity_5": 20.669069, "activity_10": 20.391528, "activity_20": 19.809651, "activity_30": 19.347048}, "trend_signal": 0, "fair_value": 22.904765, "relative_strength": -16.565018, "rate_of_change": -0.915892221301444, "market_dynamics": 0.876223, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.697642, "high": 24.11911, "low": 22.17986, "close": 24.100769, "volume": 16180}, "trend_line": 19.368365, "activity_lines": {"activity_5": 21.932189, "activity_10": 21.086589, "activity_20": 20.286092, "activity_30": 19.645518}, "trend_signal": 1, "fair_value": 22.944016, "relative_strength": -12.466522, "rate_of_change": -0.5449028117923629, "market_dynamics": 1.096922, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.293355, "high": 25.619356, "low": 24.077842, "close": 24.761064, "volume": 30184}, "trend_line": 19.307339, "activity_lines": {"activity_5": 23.128668, "activity_10": 21.824502, "activity_20": 20.788014, "activity_30": 19.993434}, "trend_signal": 1, "fair_value": 22.983961, "relative_strength": -11.264054, "rate_of_change": -0.31508080315505105, "market_dynamics": 1.357865, "expectation": {"probability": 49.6874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.761064, "high": 24.761064, "low": 24.35755, "close": 24.761064, "volume": 9951}, "trend_line": 19.290978, "activity_lines": {"activity_5": 23.987051, "activity_10": 22.482212, "activity_20": 21.250684, "activity_30": 20.345287}, "trend_signal": 1, "fair_value": 23.005941, "relative_strength": -11.431411, "rate_of_change": -0.08473979764896575, "market_dynamics": 1.480593, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.761064, "high": 25.464576, "low": 24.495112, "close": 25.182919, "volume": 26350}, "trend_line": 19.470334, "activity_lines": {"activity_5": 24.660797, "activity_10": 23.149761, "activity_20": 21.715275, "activity_30": 20.725412}, "trend_signal": 1, "fair_value": 23.027877, "relative_strength": -9.321392, "rate_of_change": 0.9297403169502453, "market_dynamics": 1.555803, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.395316, "high": 25.755468, "low": 24.942818, "close": 25.219858, "volume": 29884}, "trend_line": 19.750442, "activity_lines": {"activity_5": 24.98247, "activity_10": 23.725481, "activity_20": 22.145847, "activity_30": 21.096349}, "trend_signal": 1, "fair_value": 23.049294, "relative_strength": -8.912778, "rate_of_change": 1.438639932935914, "market_dynamics": 1.63856, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.942818, "high": 25.395316, "low": 23.677669, "close": 25.16445, "volume": 48242}, "trend_line": 20.015814, "activity_lines": {"activity_5": 25.102242, "activity_10": 24.199332, "activity_20": 22.534772, "activity_30": 21.44564}, "trend_signal": 1, "fair_value": 23.070356, "relative_strength": -11.132204, "rate_of_change": 1.343625626201172, "market_dynamics": 1.699881, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.933583, "high": 28.110306, "low": 24.730421, "close": 27.87944, "volume": 29738}, "trend_line": 20.426541, "activity_lines": {"activity_5": 26.056098, "activity_10": 25.069275, "activity_20": 23.157025, "activity_30": 21.952971}, "trend_signal": 1, "fair_value": 23.11249, "relative_strength": -1.40194, "rate_of_change": 2.0520124737370233, "market_dynamics": 1.769773, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.651898, "high": 28.572039, "low": 27.574696, "close": 28.572039, "volume": 20941}, "trend_line": 20.823484, "activity_lines": {"activity_5": 27.032929, "activity_10": 25.916241, "activity_20": 23.80508, "activity_30": 22.478487}, "trend_signal": 1, "fair_value": 23.17147, "relative_strength": 1.839447, "rate_of_change": 1.9432707671847145, "market_dynamics": 1.740155, "expectation": {"probability": 50.8984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.165714, "high": 28.618213, "low": 27.288421, "close": 27.6024, "volume": 51972}, "trend_line": 21.10265, "activity_lines": {"activity_5": 27.432482, "activity_10": 26.428911, "activity_20": 24.315424, "activity_30": 22.915836}, "trend_signal": 1, "fair_value": 23.216574, "relative_strength": 2.664351, "rate_of_change": 1.3406306072509289, "market_dynamics": 1.782069, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.703981, "high": 27.703981, "low": 27.260717, "close": 27.482349, "volume": 22797}, "trend_line": 21.422965, "activity_lines": {"activity_5": 27.630719, "activity_10": 26.776386, "activity_20": 24.769042, "activity_30": 23.32743}, "trend_signal": 1, "fair_value": 23.266897, "relative_strength": 0.068499, "rate_of_change": 1.517889933254832, "market_dynamics": 1.688214, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.288421, "high": 27.611635, "low": 27.112963, "close": 27.288421, "volume": 17952}, "trend_line": 21.79106, "activity_lines": {"activity_5": 27.613481, "activity_10": 26.997438, "activity_20": 25.160769, "activity_30": 23.705846}, "trend_signal": 1, "fair_value": 23.321101, "relative_strength": -2.26383, "rate_of_change": 1.7182262119179126, "market_dynamics": 1.59521, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.260717, "high": 27.703981, "low": 27.244464, "close": 27.519288, "volume": 13885}, "trend_line": 22.157759, "activity_lines": {"activity_5": 27.531601, "activity_10": 27.202509, "activity_20": 25.539085, "activity_30": 24.075409}, "trend_signal": 1, "fair_value": 23.389084, "relative_strength": -1.057046, "rate_of_change": 1.6827956051701798, "market_dynamics": 1.519226, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.32536, "high": 27.593165, "low": 25.432255, "close": 25.432255, "volume": 24712}, "trend_line": 22.447921, "activity_lines": {"activity_5": 26.778053, "activity_10": 26.977969, "activity_20": 25.684496, "activity_30": 24.286667}, "trend_signal": 1, "fair_value": 23.431929, "relative_strength": -8.644915, "rate_of_change": 1.3095277369882137, "market_dynamics": 1.076532, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.432255, "high": 25.854887, "low": 23.685993, "close": 24.568413, "volume": 24769}, "trend_line": 22.690197, "activity_lines": {"activity_5": 25.945876, "activity_10": 26.584164, "activity_20": 25.726928, "activity_30": 24.423473}, "trend_signal": 1, "fair_value": 23.463572, "relative_strength": -12.261558, "rate_of_change": 1.0792803485008717, "market_dynamics": 0.575593, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.336197, "high": 25.265059, "low": 22.15337, "close": 22.775708, "volume": 29439}, "trend_line": 22.863321, "activity_lines": {"activity_5": 24.718397, "activity_10": 25.875585, "activity_20": 25.575744, "activity_30": 24.42899}, "trend_signal": 1, "fair_value": 23.484533, "relative_strength": -16.279105, "rate_of_change": 0.7629902904765341, "market_dynamics": 0.031694, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.757131, "high": 24.596279, "low": 22.645667, "close": 24.596279, "volume": 60897}, "trend_line": 23.021071, "activity_lines": {"activity_5": 24.411551, "activity_10": 25.542458, "activity_20": 25.585545, "activity_30": 24.540794}, "trend_signal": 1, "fair_value": 23.516086, "relative_strength": -9.610603, "rate_of_change": 0.689969755487403, "market_dynamics": -0.355049, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.292925, "high": 25.998861, "low": 24.614856, "close": 24.865649, "volume": 59469}, "trend_line": 23.201739, "activity_lines": {"activity_5": 24.373971, "activity_10": 25.268638, "activity_20": 25.598158, "activity_30": 24.659799}, "trend_signal": 1, "fair_value": 23.530548, "relative_strength": -9.180143, "rate_of_change": 0.7847940697459329, "market_dynamics": -0.444854, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.828229, "high": 26.194062, "low": 24.790808, "close": 26.035026, "volume": 13607}, "trend_line": 23.434719, "activity_lines": {"activity_5": 24.903093, "activity_10": 25.262228, "activity_20": 25.697494, "activity_30": 24.842592}, "trend_signal": 1, "fair_value": 23.543003, "relative_strength": -2.058745, "rate_of_change": 1.0041488700480654, "market_dynamics": -0.484826, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.670181, "high": 26.100512, "low": 25.548565, "close": 25.913411, "volume": 41207}, "trend_line": 23.695465, "activity_lines": {"activity_5": 25.351491, "activity_10": 25.279834, "activity_20": 25.755948, "activity_30": 25.002507}, "trend_signal": 1, "fair_value": 23.573413, "relative_strength": -0.250611, "rate_of_change": 1.1126482890620428, "market_dynamics": -0.351852, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.819861, "high": 26.100512, "low": 25.211784, "close": 25.983574, "volume": 29943}, "trend_line": 23.949458, "activity_lines": {"activity_5": 25.733611, "activity_10": 25.340906, "activity_20": 25.791578, "activity_30": 25.150127}, "trend_signal": 1, "fair_value": 23.607748, "relative_strength": -1.825851, "rate_of_change": 1.0719055312904866, "market_dynamics": -0.392726, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.100512, "high": 26.194062, "low": 25.685149, "close": 26.053736, "volume": 24364}, "trend_line": 24.156092, "activity_lines": {"activity_5": 25.925261, "activity_10": 25.441985, "activity_20": 25.817151, "activity_30": 25.285887}, "trend_signal": 1, "fair_value": 23.645736, "relative_strength": -0.032184, "rate_of_change": 0.8627919679852509, "market_dynamics": -0.496065, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.147287, "high": 26.194062, "low": 25.913411, "close": 26.100512, "volume": 17802}, "trend_line": 24.347778, "activity_lines": {"activity_5": 26.035338, "activity_10": 25.574017, "activity_20": 25.837879, "activity_30": 25.411333}, "trend_signal": 1, "fair_value": 23.686522, "relative_strength": 1.918912, "rate_of_change": 0.7935306754089224, "market_dynamics": -0.507322, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.194062, "high": 26.194062, "low": 25.754376, "close": 25.913411, "volume": 15724}, "trend_line": 24.508772, "activity_lines": {"activity_5": 26.000725, "activity_10": 25.697827, "activity_20": 25.834409, "activity_30": 25.512342}, "trend_signal": 1, "fair_value": 23.723666, "relative_strength": 2.615738, "rate_of_change": 0.6612266630655115, "market_dynamics": -0.59839, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.894701, "high": 26.427937, "low": 25.53921, "close": 25.960186, "volume": 32295}, "trend_line": 24.715345, "activity_lines": {"activity_5": 25.98981, "activity_10": 25.821393, "activity_20": 25.829907, "activity_30": 25.605982}, "trend_signal": 1, "fair_value": 23.764421, "relative_strength": 9.458465, "rate_of_change": 0.8428533261478738, "market_dynamics": -0.576996, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.974219, "high": 27.129564, "low": 25.969541, "close": 27.120209, "volume": 26893}, "trend_line": 24.946982, "activity_lines": {"activity_5": 26.362452, "activity_10": 26.130568, "activity_20": 25.932182, "activity_30": 25.761134}, "trend_signal": 1, "fair_value": 23.811364, "relative_strength": 10.602388, "rate_of_change": 0.9372193671583351, "market_dynamics": -0.415287, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.213759, "high": 29.552515, "low": 27.036014, "close": 29.000568, "volume": 47113}, "trend_line": 25.253679, "activity_lines": {"activity_5": 27.286105, "activity_10": 26.702635, "activity_20": 26.20449, "activity_30": 26.022656}, "trend_signal": 1, "fair_value": 23.870632, "relative_strength": 16.862323, "rate_of_change": 1.2293952029949087, "market_dynamics": 0.006721, "expectation": {"probability": 52.1402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.907018, "high": 29.094119, "low": 28.673143, "close": 28.813468, "volume": 38991}, "trend_line": 25.557807, "activity_lines": {"activity_5": 27.950935, "activity_10": 27.160606, "activity_20": 26.440711, "activity_30": 26.25232}, "trend_signal": 1, "fair_value": 23.925605, "relative_strength": 13.876822, "rate_of_change": 1.204291857831877, "market_dynamics": 0.425883, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.981858, "high": 28.981858, "low": 27.915386, "close": 28.214747, "volume": 70745}, "trend_line": 25.835558, "activity_lines": {"activity_5": 28.235328, "activity_10": 27.43794, "activity_20": 26.615464, "activity_30": 26.423735}, "trend_signal": 1, "fair_value": 23.972396, "relative_strength": 8.714758, "rate_of_change": 1.0867559959271877, "market_dynamics": 0.816656, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.065066, "high": 28.542172, "low": 27.672155, "close": 27.962161, "volume": 40922}, "trend_line": 26.110392, "activity_lines": {"activity_5": 28.282103, "activity_10": 27.629718, "activity_20": 26.767862, "activity_30": 26.560935}, "trend_signal": 1, "fair_value": 24.016481, "relative_strength": 5.715194, "rate_of_change": 1.0637819396043313, "market_dynamics": 1.028618, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.966838, "high": 28.673143, "low": 27.157629, "close": 28.317652, "volume": 49971}, "trend_line": 26.305368, "activity_lines": {"activity_5": 28.31391, "activity_10": 27.84888, "activity_20": 26.952403, "activity_30": 26.703339}, "trend_signal": 1, "fair_value": 24.058781, "relative_strength": 8.219383, "rate_of_change": 0.7467371612038627, "market_dynamics": 1.031569, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.569945, "high": 28.85235, "low": 28.061617, "close": 28.146338, "volume": 62285}, "trend_line": 26.44022, "activity_lines": {"activity_5": 28.208783, "activity_10": 27.994457, "activity_20": 27.116652, "activity_30": 26.822111}, "trend_signal": 1, "fair_value": 24.100364, "relative_strength": 4.503998, "rate_of_change": 0.5126406138853432, "market_dynamics": 1.032204, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.362848, "high": 28.805282, "low": 27.581528, "close": 27.581528, "volume": 85382}, "trend_line": 26.534235, "activity_lines": {"activity_5": 27.972334, "activity_10": 27.999294, "activity_20": 27.223023, "activity_30": 26.895744}, "trend_signal": 1, "fair_value": 24.142043, "relative_strength": -1.343916, "rate_of_change": 0.3555757100356913, "market_dynamics": 0.895533, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.515634, "high": 27.689784, "low": 26.913171, "close": 26.913171, "volume": 86116}, "trend_line": 26.605972, "activity_lines": {"activity_5": 27.59523, "activity_10": 27.855684, "activity_20": 27.265445, "activity_30": 26.920192}, "trend_signal": 1, "fair_value": 24.174411, "relative_strength": -4.280114, "rate_of_change": 0.27035639052719024, "market_dynamics": 0.754171, "expectation": {"probability": 50.2859, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.393259, "high": 28.014549, "low": 26.931998, "close": 27.487394, "volume": 876524}, "trend_line": 26.682788, "activity_lines": {"activity_5": 27.496304, "activity_10": 27.7983, "activity_20": 27.355502, "activity_30": 26.977058}, "trend_signal": 1, "fair_value": 24.208546, "relative_strength": -2.571174, "rate_of_change": 0.2887171346342743, "market_dynamics": 0.627738, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.204989, "high": 27.412086, "low": 26.169505, "close": 26.498977, "volume": 138910}, "trend_line": 26.725425, "activity_lines": {"activity_5": 27.099558, "activity_10": 27.533437, "activity_20": 27.337525, "activity_30": 26.965199}, "trend_signal": 1, "fair_value": 24.238423, "relative_strength": -9.521491, "rate_of_change": 0.159792147657144, "market_dynamics": 0.248514, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.762555, "high": 27.242643, "low": 26.371895, "close": 27.110854, "volume": 105085}, "trend_line": 26.790305, "activity_lines": {"activity_5": 27.028015, "activity_10": 27.39112, "activity_20": 27.360092, "activity_30": 26.990065}, "trend_signal": 1, "fair_value": 24.264899, "relative_strength": -7.448038, "rate_of_change": 0.24276508231393404, "market_dynamics": -0.044618, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.308537, "high": 30.44323, "low": 27.308537, "close": 29.671323, "volume": 204806}, "trend_line": 26.850035, "activity_lines": {"activity_5": 27.878995, "activity_10": 27.748701, "activity_20": 27.614539, "activity_30": 27.175937}, "trend_signal": 1, "fair_value": 24.309538, "relative_strength": 4.944508, "rate_of_change": 0.22295378869332874, "market_dynamics": -0.024545, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.273787, "high": 30.47147, "low": 29.417159, "close": 30.076104, "volume": 277096}, "trend_line": 26.90017, "activity_lines": {"activity_5": 28.725581, "activity_10": 28.164281, "activity_20": 27.884653, "activity_30": 27.384071}, "trend_signal": 1, "fair_value": 24.352345, "relative_strength": 8.745252, "rate_of_change": 0.18672228918882577, "market_dynamics": 0.011561, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.151411, "high": 30.47147, "low": 28.344021, "close": 28.438156, "volume": 187837}, "trend_line": 26.928029, "activity_lines": {"activity_5": 28.815323, "activity_10": 28.248209, "activity_20": 27.979528, "activity_30": 27.483296}, "trend_signal": 1, "fair_value": 24.37968, "relative_strength": 5.715607, "rate_of_change": 0.10356440126586341, "market_dynamics": 0.086527, "expectation": {"probability": 47.3527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.005136, "high": 28.005136, "low": 26.988479, "close": 27.007306, "volume": 94706}, "trend_line": 26.912194, "activity_lines": {"activity_5": 28.364731, "activity_10": 28.063328, "activity_20": 27.926109, "activity_30": 27.48841}, "trend_signal": 1, "fair_value": 24.397789, "relative_strength": -0.216703, "rate_of_change": -0.05880489804879204, "market_dynamics": -0.032494, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.186162, "high": 27.515634, "low": 26.602525, "close": 26.997892, "volume": 80301}, "trend_line": 26.90251, "activity_lines": {"activity_5": 27.877112, "activity_10": 27.90056, "activity_20": 27.866919, "activity_30": 27.493939}, "trend_signal": 1, "fair_value": 24.416826, "relative_strength": -5.60164, "rate_of_change": -0.035983688286432634, "market_dynamics": -0.386018, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.85669, "high": 27.741558, "low": 26.85669, "close": 27.468567, "volume": 88542}, "trend_line": 26.900819, "activity_lines": {"activity_5": 27.553916, "activity_10": 27.844251, "activity_20": 27.848059, "activity_30": 27.530459}, "trend_signal": 1, "fair_value": 24.438219, "relative_strength": -5.14522, "rate_of_change": -0.006285658847449541, "market_dynamics": -0.749928, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.468567, "high": 27.567408, "low": 27.270883, "close": 27.402672, "volume": 256362}, "trend_line": 26.9665, "activity_lines": {"activity_5": 27.355605, "activity_10": 27.778014, "activity_20": 27.816409, "activity_30": 27.562837}, "trend_signal": 1, "fair_value": 24.4599, "relative_strength": -4.771023, "rate_of_change": 0.24415985253088923, "market_dynamics": -0.870619, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.431284, "high": 27.511825, "low": 25.649909, "close": 25.716237, "volume": 88664}, "trend_line": 27.004761, "activity_lines": {"activity_5": 26.773378, "activity_10": 27.396252, "activity_20": 27.617054, "activity_30": 27.482175}, "trend_signal": 0, "fair_value": 24.470825, "relative_strength": -5.208341, "rate_of_change": 0.14188344798174976, "market_dynamics": -0.957343, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.763614, "high": 25.763614, "low": 24.285451, "close": 25.223516, "volume": 162345}, "trend_line": 27.086354, "activity_lines": {"activity_5": 26.208371, "activity_10": 26.957108, "activity_20": 27.371935, "activity_30": 27.367256}, "trend_signal": 0, "fair_value": 24.48376, "relative_strength": -12.120211, "rate_of_change": 0.3021430184107224, "market_dynamics": -1.021196, "expectation": {"probability": 52.0153, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.346696, "high": 27.038055, "low": 25.346696, "close": 26.654301, "volume": 134646}, "trend_line": 27.154955, "activity_lines": {"activity_5": 26.239213, "activity_10": 26.801297, "activity_20": 27.272113, "activity_30": 27.339381}, "trend_signal": 0, "fair_value": 24.500836, "relative_strength": -8.49413, "rate_of_change": 0.2532677524631075, "market_dynamics": -1.05031, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.526729, "high": 26.223171, "low": 24.067517, "close": 24.181222, "volume": 77619}, "trend_line": 27.132141, "activity_lines": {"activity_5": 25.468601, "activity_10": 26.204136, "activity_20": 26.947932, "activity_30": 27.147527}, "trend_signal": 0, "fair_value": 24.500217, "relative_strength": -17.651019, "rate_of_change": -0.08401413296394833, "market_dynamics": -1.19622, "expectation": {"probability": 52.8068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.934861, "high": 24.214386, "low": 22.4946, "close": 22.920993, "volume": 71781}, "trend_line": 27.02834, "activity_lines": {"activity_5": 24.497068, "activity_10": 25.477663, "activity_20": 26.525788, "activity_30": 26.87584}, "trend_signal": 0, "fair_value": 24.49174, "relative_strength": -21.843995, "rate_of_change": -0.38257577977351914, "market_dynamics": -1.229612, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.816764, "high": 24.14332, "low": 22.551453, "close": 24.029615, "volume": 39566}, "trend_line": 26.965546, "activity_lines": {"activity_5": 24.193855, "activity_10": 25.08285, "activity_20": 26.234435, "activity_30": 26.682374}, "trend_signal": 0, "fair_value": 24.490424, "relative_strength": -18.922723, "rate_of_change": -0.23232651357797127, "market_dynamics": -1.226327, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.726403, "high": 24.692893, "low": 23.508468, "close": 23.887484, "volume": 66702}, "trend_line": 26.895677, "activity_lines": {"activity_5": 23.955707, "activity_10": 24.74235, "activity_20": 25.948273, "activity_30": 26.48379}, "trend_signal": 0, "fair_value": 24.487923, "relative_strength": -19.373009, "rate_of_change": -0.2591047108780984, "market_dynamics": -1.309102, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.621828, "high": 24.920303, "low": 23.470567, "close": 24.067517, "volume": 63073}, "trend_line": 26.829469, "activity_lines": {"activity_5": 23.866638, "activity_10": 24.491308, "activity_20": 25.700352, "activity_30": 26.301328}, "trend_signal": 0, "fair_value": 24.487729, "relative_strength": -18.672412, "rate_of_change": -0.24616595447662315, "market_dynamics": -1.347685, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.24755, "high": 24.8445, "low": 24.043828, "close": 24.304402, "volume": 52755}, "trend_line": 26.769599, "activity_lines": {"activity_5": 24.028984, "activity_10": 24.336615, "activity_20": 25.494415, "activity_30": 26.13842}, "trend_signal": 0, "fair_value": 24.485537, "relative_strength": -16.228152, "rate_of_change": -0.22315014881584158, "market_dynamics": -1.337694, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.02014, "high": 28.378824, "low": 24.02014, "close": 27.658694, "volume": 80932}, "trend_line": 26.827775, "activity_lines": {"activity_5": 25.301214, "activity_10": 24.849324, "activity_20": 25.62354, "activity_30": 26.195781}, "trend_signal": 0, "fair_value": 24.504076, "relative_strength": -9.316558, "rate_of_change": 0.21732114851626866, "market_dynamics": -0.994335, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.270202, "high": 28.539906, "low": 27.004891, "close": 27.507087, "volume": 35005}, "trend_line": 26.879339, "activity_lines": {"activity_5": 26.207062, "activity_10": 25.329812, "activity_20": 25.734676, "activity_30": 26.239608}, "trend_signal": 0, "fair_value": 24.522193, "relative_strength": -6.343688, "rate_of_change": 0.19220378879725436, "market_dynamics": -0.622757, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.094562, "high": 29.819085, "low": 27.421809, "close": 29.819085, "volume": 45642}, "trend_line": 26.969301, "activity_lines": {"activity_5": 27.651745, "activity_10": 26.198104, "activity_20": 26.065908, "activity_30": 26.429269}, "trend_signal": 0, "fair_value": 24.55667, "relative_strength": -0.158609, "rate_of_change": 0.33468828976783943, "market_dynamics": -0.071505, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.847511, "high": 30.728723, "low": 29.658003, "close": 30.330757, "volume": 354565}, "trend_line": 27.013641, "activity_lines": {"activity_5": 28.871545, "activity_10": 27.07587, "activity_20": 26.430061, "activity_30": 26.646137}, "trend_signal": 0, "fair_value": 24.595527, "relative_strength": 0.94916, "rate_of_change": 0.16440915543194193, "market_dynamics": 0.655039, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.923314, "high": 30.605543, "low": 29.616524, "close": 29.711846, "volume": 39538}, "trend_line": 27.043587, "activity_lines": {"activity_5": 29.467492, "activity_10": 27.774263, "activity_20": 26.719937, "activity_30": 26.820215}, "trend_signal": 0, "fair_value": 24.631688, "relative_strength": -3.994624, "rate_of_change": 0.11085510464879177, "market_dynamics": 0.814724, "expectation": {"probability": 48.4268, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.026408, "high": 31.751735, "low": 29.759507, "close": 30.51255, "volume": 144654}, "trend_line": 27.12018, "activity_lines": {"activity_5": 29.969844, "activity_10": 28.517682, "activity_20": 27.085878, "activity_30": 27.044019}, "trend_signal": 0, "fair_value": 24.672594, "relative_strength": -1.999908, "rate_of_change": 0.28322056537841145, "market_dynamics": 1.060323, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.750855, "high": 31.12261, "low": 29.311493, "close": 30.20752, "volume": 66105}, "trend_line": 27.195025, "activity_lines": {"activity_5": 30.180262, "activity_10": 29.067612, "activity_20": 27.42069, "activity_30": 27.243202}, "trend_signal": 1, "fair_value": 24.713951, "relative_strength": -0.421214, "rate_of_change": 0.27597530694855205, "market_dynamics": 1.085378, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.064537, "high": 31.217932, "low": 29.721378, "close": 30.150326, "volume": 18321}, "trend_line": 27.256114, "activity_lines": {"activity_5": 30.191587, "activity_10": 29.494818, "activity_20": 27.741629, "activity_30": 27.433867}, "trend_signal": 1, "fair_value": 24.754637, "relative_strength": -1.103394, "rate_of_change": 0.22463299813108856, "market_dynamics": 0.868332, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.264713, "high": 30.331438, "low": 29.044592, "close": 29.044592, "volume": 25299}, "trend_line": 27.286056, "activity_lines": {"activity_5": 29.812251, "activity_10": 29.607111, "activity_20": 27.942293, "activity_30": 27.549252}, "trend_signal": 1, "fair_value": 24.788457, "relative_strength": -3.554853, "rate_of_change": 0.10985425141675867, "market_dynamics": 0.829954, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.568863, "high": 29.921554, "low": 26.69014, "close": 27.16675, "volume": 113149}, "trend_line": 27.27223, "activity_lines": {"activity_5": 28.892712, "activity_10": 29.287486, "activity_20": 27.95437, "activity_30": 27.541555}, "trend_signal": 1, "fair_value": 24.808414, "relative_strength": -7.336897, "rate_of_change": -0.050670569612545395, "market_dynamics": 0.657946, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.794994, "high": 29.626056, "low": 26.794994, "close": 27.814939, "volume": 48062}, "trend_line": 27.302289, "activity_lines": {"activity_5": 28.35891, "activity_10": 29.033672, "activity_20": 28.029616, "activity_30": 27.576568}, "trend_signal": 1, "fair_value": 24.831917, "relative_strength": -7.406358, "rate_of_change": 0.11021834298111242, "market_dynamics": 0.496553, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.757746, "high": 28.262952, "low": 26.728269, "close": 27.223943, "volume": 32610}, "trend_line": 27.293508, "activity_lines": {"activity_5": 27.807949, "activity_10": 28.669562, "activity_20": 28.046613, "activity_30": 27.571514}, "trend_signal": 1, "fair_value": 24.848895, "relative_strength": -10.30691, "rate_of_change": -0.03216213849321952, "market_dynamics": 0.330017, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.671956, "high": 28.03418, "low": 26.933021, "close": 27.157218, "volume": 21059}, "trend_line": 27.315449, "activity_lines": {"activity_5": 27.433651, "activity_10": 28.298469, "activity_20": 28.050076, "activity_30": 27.562721}, "trend_signal": 1, "fair_value": 24.86426, "relative_strength": -9.036242, "rate_of_change": 0.08038908006988975, "market_dynamics": 0.12386, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.565075, "high": 29.239797, "low": 26.565075, "close": 28.559133, "volume": 52315}, "trend_line": 27.363725, "activity_lines": {"activity_5": 27.7262, "activity_10": 28.230667, "activity_20": 28.177846, "activity_30": 27.642959}, "trend_signal": 1, "fair_value": 24.889224, "relative_strength": -4.393577, "rate_of_change": 0.17673515086644837, "market_dynamics": 0.007009, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.396157, "high": 29.402773, "low": 27.255326, "close": 28.913845, "volume": 21968}, "trend_line": 27.338476, "activity_lines": {"activity_5": 28.169349, "activity_10": 28.259569, "activity_20": 28.330328, "activity_30": 27.742966}, "trend_signal": 1, "fair_value": 24.912855, "relative_strength": -5.961849, "rate_of_change": -0.09227179413621042, "market_dynamics": -0.157141, "expectation": {"probability": 48.7962, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.760456, "high": 28.760456, "low": 26.124081, "close": 26.229536, "volume": 46242}, "trend_line": 27.210257, "activity_lines": {"activity_5": 27.601256, "activity_10": 27.814925, "activity_20": 28.204626, "activity_30": 27.671422}, "trend_signal": 1, "fair_value": 24.921718, "relative_strength": -12.5351, "rate_of_change": -0.4690056607398357, "market_dynamics": -0.379031, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.27747, "high": 26.27747, "low": 25.213333, "close": 25.328375, "volume": 41879}, "trend_line": 27.106597, "activity_lines": {"activity_5": 26.838469, "activity_10": 27.284306, "activity_20": 27.977343, "activity_30": 27.55001}, "trend_signal": 0, "fair_value": 24.924798, "relative_strength": -12.377465, "rate_of_change": -0.3809592831115041, "market_dynamics": -0.596221, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.536315, "high": 26.389232, "low": 24.631238, "close": 25.886948, "volume": 35355}, "trend_line": 27.069252, "activity_lines": {"activity_5": 26.388245, "activity_10": 26.943957, "activity_20": 27.797073, "activity_30": 27.471323}, "trend_signal": 0, "fair_value": 24.93227, "relative_strength": -7.242294, "rate_of_change": -0.1377708902375387, "market_dynamics": -0.860713, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.877288, "high": 27.036406, "low": 25.500575, "close": 26.041497, "volume": 27301}, "trend_line": 27.037372, "activity_lines": {"activity_5": 26.074221, "activity_10": 26.709224, "activity_20": 27.622001, "activity_30": 27.405016}, "trend_signal": 0, "fair_value": 24.935837, "relative_strength": -4.140967, "rate_of_change": -0.11777200197477738, "market_dynamics": -0.998618, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.041497, "high": 27.519371, "low": 26.041497, "close": 26.485825, "volume": 37312}, "trend_line": 27.004614, "activity_lines": {"activity_5": 26.07615, "activity_10": 26.60988, "activity_20": 27.479846, "activity_30": 27.369433}, "trend_signal": 0, "fair_value": 24.942196, "relative_strength": -2.632386, "rate_of_change": -0.12115822499317305, "market_dynamics": -0.957885, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.563099, "high": 27.770513, "low": 26.215364, "close": 26.476166, "volume": 23542}, "trend_line": 26.973731, "activity_lines": {"activity_5": 26.236726, "activity_10": 26.52116, "activity_20": 27.326384, "activity_30": 27.335339}, "trend_signal": 0, "fair_value": 24.952745, "relative_strength": -0.256134, "rate_of_change": -0.11436193829691225, "market_dynamics": -0.886361, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.852879, "high": 27.046065, "low": 22.931199, "close": 24.45737, "volume": 38675}, "trend_line": 26.931768, "activity_lines": {"activity_5": 25.707929, "activity_10": 26.089727, "activity_20": 26.986286, "activity_30": 27.172993}, "trend_signal": 0, "fair_value": 24.950634, "relative_strength": 2.285791, "rate_of_change": -0.15556987648464013, "market_dynamics": -0.883205, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.148272, "high": 27.486916, "low": 24.022701, "close": 25.056247, "volume": 58040}, "trend_line": 26.926193, "activity_lines": {"activity_5": 25.436824, "activity_10": 25.817483, "activity_20": 26.717747, "activity_30": 27.051992}, "trend_signal": 0, "fair_value": 24.952752, "relative_strength": -2.382754, "rate_of_change": -0.020700460511914143, "market_dynamics": -0.831862, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.244865, "high": 26.176727, "low": 24.244865, "close": 24.843742, "volume": 36748}, "trend_line": 26.865841, "activity_lines": {"activity_5": 25.150264, "activity_10": 25.544801, "activity_20": 26.451649, "activity_30": 26.91764}, "trend_signal": 0, "fair_value": 24.956306, "relative_strength": -0.727689, "rate_of_change": -0.22413862962358524, "market_dynamics": -0.859637, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.843742, "high": 27.480734, "low": 24.785787, "close": 25.597168, "volume": 20659}, "trend_line": 26.913039, "activity_lines": {"activity_5": 25.194697, "activity_10": 25.476658, "activity_20": 26.283434, "activity_30": 26.835791}, "trend_signal": 0, "fair_value": 24.967711, "relative_strength": -3.576367, "rate_of_change": 0.17568033697512625, "market_dynamics": -0.874168, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.597168, "high": 27.857447, "low": 25.597168, "close": 27.857447, "volume": 22816}, "trend_line": 27.077587, "activity_lines": {"activity_5": 26.0518, "activity_10": 25.879777, "activity_20": 26.350078, "activity_30": 26.89672}, "trend_signal": 0, "fair_value": 24.994667, "relative_strength": 1.794175, "rate_of_change": 0.6114062406701819, "market_dynamics": -0.594924, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.954563, "high": 28.195523, "low": 25.954563, "close": 27.480734, "volume": 14078}, "trend_line": 27.192625, "activity_lines": {"activity_5": 26.691246, "activity_10": 26.184806, "activity_20": 26.393488, "activity_30": 26.92273}, "trend_signal": 0, "fair_value": 25.021727, "relative_strength": 0.915588, "rate_of_change": 0.4248458328284512, "market_dynamics": -0.393773, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.069952, "high": 30.581372, "low": 27.615964, "close": 29.016564, "volume": 29695}, "trend_line": 27.363594, "activity_lines": {"activity_5": 27.641078, "activity_10": 26.729942, "activity_20": 26.596153, "activity_30": 27.040403}, "trend_signal": 0, "fair_value": 25.062548, "relative_strength": -0.049596, "rate_of_change": 0.6287329744737754, "market_dynamics": -0.001862, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.263138, "high": 29.04332, "low": 27.67392, "close": 27.693239, "volume": 24501}, "trend_line": 27.484452, "activity_lines": {"activity_5": 27.885781, "activity_10": 26.977572, "activity_20": 26.678185, "activity_30": 27.06167}, "trend_signal": 0, "fair_value": 25.093711, "relative_strength": -2.071003, "rate_of_change": 0.44167443794116346, "market_dynamics": 0.299041, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.761337, "high": 27.876765, "low": 26.592077, "close": 26.592077, "volume": 18143}, "trend_line": 27.560707, "activity_lines": {"activity_5": 27.573463, "activity_10": 26.994958, "activity_20": 26.661779, "activity_30": 27.004098}, "trend_signal": 0, "fair_value": 25.116248, "relative_strength": -7.36841, "rate_of_change": 0.27744777301726714, "market_dynamics": 0.310813, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.321617, "high": 27.493704, "low": 26.321617, "close": 27.445157, "volume": 52338}, "trend_line": 27.553589, "activity_lines": {"activity_5": 27.479178, "activity_10": 27.165519, "activity_20": 26.729356, "activity_30": 26.996643}, "trend_signal": 0, "fair_value": 25.143014, "relative_strength": -6.040695, "rate_of_change": -0.025826623388151674, "market_dynamics": 0.55195, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.968443, "high": 28.349943, "low": 26.657118, "close": 26.978171, "volume": 33349}, "trend_line": 27.535959, "activity_lines": {"activity_5": 27.256717, "activity_10": 27.233554, "activity_20": 26.754219, "activity_30": 26.959519}, "trend_signal": 0, "fair_value": 25.165829, "relative_strength": -6.902609, "rate_of_change": -0.06398440508058852, "market_dynamics": 0.492064, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.240851, "high": 27.484073, "low": 26.671225, "close": 27.085189, "volume": 24991}, "trend_line": 27.444829, "activity_lines": {"activity_5": 27.103433, "activity_10": 27.275215, "activity_20": 26.790444, "activity_30": 26.930437}, "trend_signal": 0, "fair_value": 25.187753, "relative_strength": -6.347242, "rate_of_change": -0.3309490691789587, "market_dynamics": 0.475131, "expectation": {"probability": 48.178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.958714, "high": 29.453197, "low": 26.579287, "close": 28.29157, "volume": 57628}, "trend_line": 27.376856, "activity_lines": {"activity_5": 27.481034, "activity_10": 27.499328, "activity_20": 26.941906, "activity_30": 26.985066}, "trend_signal": 0, "fair_value": 25.214706, "relative_strength": -5.874839, "rate_of_change": -0.24767142837726738, "market_dynamics": 0.709217, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.916424, "high": 30.87945, "low": 27.328411, "close": 30.87945, "volume": 107380}, "trend_line": 27.415776, "activity_lines": {"activity_5": 28.681373, "activity_10": 28.131277, "activity_20": 27.341107, "activity_30": 27.21104}, "trend_signal": 0, "fair_value": 25.260558, "relative_strength": 1.169098, "rate_of_change": 0.1421638774006809, "market_dynamics": 0.865432, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.110869, "high": 30.266531, "low": 28.349943, "close": 29.108795, "volume": 43282}, "trend_line": 27.368984, "activity_lines": {"activity_5": 29.005669, "activity_10": 28.345247, "activity_20": 27.562313, "activity_30": 27.320267}, "trend_signal": 0, "fair_value": 25.292919, "relative_strength": -4.198103, "rate_of_change": -0.17067545343235932, "market_dynamics": 1.018936, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.186626, "high": 29.371475, "low": 27.727295, "close": 28.077534, "volume": 32749}, "trend_line": 27.297985, "activity_lines": {"activity_5": 28.875302, "activity_10": 28.348963, "activity_20": 27.671594, "activity_30": 27.365979}, "trend_signal": 1, "fair_value": 25.319401, "relative_strength": -8.344414, "rate_of_change": -0.25941408712870184, "market_dynamics": 1.103197, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.262383, "high": 29.517408, "low": 28.262383, "close": 28.476418, "volume": 22368}, "trend_line": 27.242188, "activity_lines": {"activity_5": 28.804605, "activity_10": 28.414353, "activity_20": 27.805772, "activity_30": 27.442007}, "trend_signal": 1, "fair_value": 25.35013, "relative_strength": -7.390019, "rate_of_change": -0.20439970202929583, "market_dynamics": 0.993982, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.720029, "high": 29.371475, "low": 27.104647, "close": 27.104647, "volume": 50862}, "trend_line": 27.177523, "activity_lines": {"activity_5": 28.183903, "activity_10": 28.240151, "activity_20": 27.796975, "activity_30": 27.433134}, "trend_signal": 1, "fair_value": 25.374038, "relative_strength": -9.388801, "rate_of_change": -0.23737080149361708, "market_dynamics": 0.61433, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.814855, "high": 28.408316, "low": 26.083115, "close": 27.484073, "volume": 31259}, "trend_line": 27.188101, "activity_lines": {"activity_5": 27.768805, "activity_10": 28.145636, "activity_20": 27.819251, "activity_30": 27.452911}, "trend_signal": 1, "fair_value": 25.400941, "relative_strength": -11.031088, "rate_of_change": 0.03892186936976878, "market_dynamics": 0.273227, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.688379, "high": 30.782162, "low": 26.958714, "close": 28.067805, "volume": 59331}, "trend_line": 27.196529, "activity_lines": {"activity_5": 27.774642, "activity_10": 28.141037, "activity_20": 27.892367, "activity_30": 27.509666}, "trend_signal": 1, "fair_value": 25.432543, "relative_strength": -9.303674, "rate_of_change": 0.03099885497704345, "market_dynamics": 0.171482, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.11645, "high": 31.618845, "low": 27.094918, "close": 30.986468, "volume": 40046}, "trend_line": 27.321947, "activity_lines": {"activity_5": 28.822766, "activity_10": 28.655783, "activity_20": 28.235872, "activity_30": 27.754179}, "trend_signal": 1, "fair_value": 25.484038, "relative_strength": 1.189905, "rate_of_change": 0.4611544362885418, "market_dynamics": 0.249081, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.916292, "high": 30.918366, "low": 29.916292, "close": 30.821077, "volume": 22638}, "trend_line": 27.444076, "activity_lines": {"activity_5": 29.621831, "activity_10": 29.06758, "activity_20": 28.532534, "activity_30": 27.979929}, "trend_signal": 1, "fair_value": 25.535378, "relative_strength": 1.065616, "rate_of_change": 0.4469996226842746, "market_dynamics": 0.465793, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.178971, "high": 31.33095, "low": 30.178971, "close": 31.047013, "volume": 20154}, "trend_line": 27.527005, "activity_lines": {"activity_5": 30.339897, "activity_10": 29.452531, "activity_20": 28.823262, "activity_30": 28.212376}, "trend_signal": 1, "fair_value": 25.587997, "relative_strength": 0.941932, "rate_of_change": 0.30217450206740437, "market_dynamics": 0.828875, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.919731, "high": 31.33095, "low": 30.69405, "close": 30.890358, "volume": 19624}, "trend_line": 27.592889, "activity_lines": {"activity_5": 30.742921, "activity_10": 29.7589, "activity_20": 29.069531, "activity_30": 28.429367}, "trend_signal": 1, "fair_value": 25.639497, "relative_strength": -1.356979, "rate_of_change": 0.23934314684797894, "market_dynamics": 1.030505, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.203668, "high": 33.191225, "low": 28.726564, "close": 30.547676, "volume": 52593}, "trend_line": 27.736827, "activity_lines": {"activity_5": 30.804632, "activity_10": 30.002765, "activity_20": 29.257959, "activity_30": 28.619998}, "trend_signal": 1, "fair_value": 25.691921, "relative_strength": -4.358539, "rate_of_change": 0.5216488929448531, "market_dynamics": 1.095719, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.252622, "high": 31.799935, "low": 30.253948, "close": 30.528094, "volume": 33564}, "trend_line": 27.910151, "activity_lines": {"activity_5": 30.69449, "activity_10": 30.216908, "activity_20": 29.43171, "activity_30": 28.80008}, "trend_signal": 1, "fair_value": 25.746942, "relative_strength": -4.032707, "rate_of_change": 0.6248876268363261, "market_dynamics": 1.069623, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.808657, "high": 30.528094, "low": 29.157365, "close": 29.63712, "volume": 25414}, "trend_line": 28.035156, "activity_lines": {"activity_5": 30.317916, "activity_10": 30.2245, "activity_20": 29.506096, "activity_30": 28.911498}, "trend_signal": 1, "fair_value": 25.795458, "relative_strength": -8.008489, "rate_of_change": 0.4478836391820366, "market_dynamics": 0.806534, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.028757, "high": 31.128375, "low": 28.217437, "close": 28.217437, "volume": 27434}, "trend_line": 28.107688, "activity_lines": {"activity_5": 29.547044, "activity_10": 29.952864, "activity_20": 29.442319, "activity_30": 28.923258}, "trend_signal": 1, "fair_value": 25.834589, "relative_strength": -10.347107, "rate_of_change": 0.25871801819115586, "market_dynamics": 0.375882, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.550328, "high": 29.831568, "low": 27.492908, "close": 27.8258, "volume": 22937}, "trend_line": 28.152354, "activity_lines": {"activity_5": 28.834265, "activity_10": 29.589789, "activity_20": 29.338747, "activity_30": 28.905071}, "trend_signal": 1, "fair_value": 25.871153, "relative_strength": -13.626279, "rate_of_change": 0.15891025971257197, "market_dynamics": -0.185118, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.907697, "high": 31.86945, "low": 28.907697, "close": 30.880567, "volume": 32377}, "trend_line": 28.299167, "activity_lines": {"activity_5": 29.344045, "activity_10": 29.775914, "activity_20": 29.52023, "activity_30": 29.081085}, "trend_signal": 1, "fair_value": 25.905802, "relative_strength": -6.230066, "rate_of_change": 0.5214945791034087, "market_dynamics": -0.314947, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.655376, "high": 31.12534, "low": 28.511164, "close": 28.814683, "volume": 38573}, "trend_line": 28.444411, "activity_lines": {"activity_5": 29.143005, "activity_10": 29.535281, "activity_20": 29.488604, "activity_30": 29.114344}, "trend_signal": 1, "fair_value": 25.931688, "relative_strength": -14.034178, "rate_of_change": 0.5132447891487342, "market_dynamics": -0.425643, "expectation": {"probability": 48.2012, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.589492, "high": 29.245483, "low": 26.758589, "close": 29.030083, "volume": 43734}, "trend_line": 28.576872, "activity_lines": {"activity_5": 29.127992, "activity_10": 29.373299, "activity_20": 29.468746, "activity_30": 29.152129}, "trend_signal": 1, "fair_value": 25.956119, "relative_strength": -10.436676, "rate_of_change": 0.46568375066723244, "market_dynamics": -0.261373, "expectation": {"probability": 46.3985, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.030083, "high": 30.263739, "low": 28.912592, "close": 29.901475, "volume": 76163}, "trend_line": 28.745463, "activity_lines": {"activity_5": 29.443913, "activity_10": 29.402316, "activity_20": 29.522617, "activity_30": 29.237588}, "trend_signal": 1, "fair_value": 25.986136, "relative_strength": -7.394535, "rate_of_change": 0.5899561015635275, "market_dynamics": 0.081762, "expectation": {"probability": 46.2127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.715448, "high": 31.33095, "low": 28.697192, "close": 31.281995, "volume": 36718}, "trend_line": 28.934957, "activity_lines": {"activity_5": 30.107737, "activity_10": 29.703164, "activity_20": 29.700299, "activity_30": 29.401235}, "trend_signal": 1, "fair_value": 26.022223, "relative_strength": 0.193293, "rate_of_change": 0.659213594854951, "market_dynamics": 0.065295, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.841404, "high": 32.584188, "low": 30.841404, "close": 32.065269, "volume": 18171}, "trend_line": 29.075218, "activity_lines": {"activity_5": 30.80224, "activity_10": 30.139306, "activity_20": 29.950662, "activity_30": 29.603191}, "trend_signal": 1, "fair_value": 26.053782, "relative_strength": -1.85067, "rate_of_change": 0.48474583874446003, "market_dynamics": 0.170028, "expectation": {"probability": 46.4922, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.251296, "high": 33.982596, "low": 31.507186, "close": 33.155194, "volume": 64178}, "trend_line": 29.264367, "activity_lines": {"activity_5": 31.781071, "activity_10": 30.746022, "activity_20": 30.290749, "activity_30": 29.866415}, "trend_signal": 1, "fair_value": 26.093013, "relative_strength": 0.611401, "rate_of_change": 0.6505505822862634, "market_dynamics": 0.481888, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.490095, "high": 36.829254, "low": 33.204444, "close": 36.198852, "volume": 46653}, "trend_line": 29.503776, "activity_lines": {"activity_5": 33.485087, "activity_10": 31.858366, "activity_20": 30.896529, "activity_30": 30.313801}, "trend_signal": 1, "fair_value": 26.149301, "relative_strength": 11.922789, "rate_of_change": 0.8180904784306404, "market_dynamics": 0.776019, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.720904, "high": 37.883207, "low": 36.415553, "close": 37.292205, "volume": 98901}, "trend_line": 29.823742, "activity_lines": {"activity_5": 35.075637, "activity_10": 33.050197, "activity_20": 31.569665, "activity_30": 30.81628}, "trend_signal": 1, "fair_value": 26.204894, "relative_strength": 14.583597, "rate_of_change": 1.0844916935378064, "market_dynamics": 1.182864, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.430106, "high": 37.666506, "low": 35.7951, "close": 36.474653, "volume": 22915}, "trend_line": 30.153161, "activity_lines": {"activity_5": 35.900953, "activity_10": 33.928386, "activity_20": 32.116426, "activity_30": 31.245371}, "trend_signal": 1, "fair_value": 26.252906, "relative_strength": 10.68173, "rate_of_change": 1.104552876027433, "market_dynamics": 1.461546, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.00195, "high": 36.445103, "low": 35.174449, "close": 35.174449, "volume": 25019}, "trend_line": 30.410804, "activity_lines": {"activity_5": 35.946691, "activity_10": 34.412922, "activity_20": 32.496546, "activity_30": 31.569325}, "trend_signal": 1, "fair_value": 26.293155, "relative_strength": 8.56848, "rate_of_change": 0.8544477310355557, "market_dynamics": 1.3735, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.41085, "high": 36.346603, "low": 34.576848, "close": 35.4601, "volume": 74198}, "trend_line": 30.693535, "activity_lines": {"activity_5": 35.880368, "activity_10": 34.871325, "activity_20": 32.870029, "activity_30": 31.895086}, "trend_signal": 1, "fair_value": 26.334435, "relative_strength": 6.979766, "rate_of_change": 0.9297057716724683, "market_dynamics": 1.329461, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.4601, "high": 37.03118, "low": 35.4601, "close": 36.051102, "volume": 45533}, "trend_line": 30.992399, "activity_lines": {"activity_5": 35.857385, "activity_10": 35.316357, "activity_20": 33.278495, "activity_30": 32.240736}, "trend_signal": 1, "fair_value": 26.377336, "relative_strength": 9.529184, "rate_of_change": 0.9737034199547177, "market_dynamics": 1.143484, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.785151, "high": 36.937604, "low": 35.50935, "close": 35.755601, "volume": 42679}, "trend_line": 31.2412, "activity_lines": {"activity_5": 35.745751, "activity_10": 35.580006, "activity_20": 33.633914, "activity_30": 32.548039}, "trend_signal": 1, "fair_value": 26.418913, "relative_strength": 8.15064, "rate_of_change": 0.8027807076180205, "market_dynamics": 1.099536, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.686651, "high": 36.415553, "low": 34.839548, "close": 36.080652, "volume": 77803}, "trend_line": 31.414573, "activity_lines": {"activity_5": 35.844908, "activity_10": 35.796317, "activity_20": 33.997868, "activity_30": 32.860262}, "trend_signal": 1, "fair_value": 26.46007, "relative_strength": 9.055368, "rate_of_change": 0.5549498738844909, "market_dynamics": 1.179343, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.149602, "high": 38.353415, "low": 36.149602, "close": 38.204989, "volume": 250382}, "trend_line": 31.71778, "activity_lines": {"activity_5": 36.678444, "activity_10": 36.311623, "activity_20": 34.539424, "activity_30": 33.298353}, "trend_signal": 1, "fair_value": 26.516278, "relative_strength": 17.46065, "rate_of_change": 0.9651794407646427, "market_dynamics": 1.258068, "expectation": {"probability": 45.4469, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.392996, "high": 39.065863, "low": 37.700339, "close": 38.80859, "volume": 100643}, "trend_line": 32.075482, "activity_lines": {"activity_5": 37.511144, "activity_10": 36.825043, "activity_20": 35.102002, "activity_30": 33.755825}, "trend_signal": 1, "fair_value": 26.575093, "relative_strength": 20.394037, "rate_of_change": 1.1277649318457967, "market_dynamics": 1.349547, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.442471, "high": 40.312646, "low": 38.264359, "close": 39.095548, "volume": 64780}, "trend_line": 32.429453, "activity_lines": {"activity_5": 38.216265, "activity_10": 37.287848, "activity_20": 35.652479, "activity_30": 34.208732}, "trend_signal": 1, "fair_value": 26.635863, "relative_strength": 19.307237, "rate_of_change": 1.1035562926225126, "market_dynamics": 1.455563, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.986702, "high": 39.590303, "low": 37.235269, "close": 37.809185, "volume": 96615}, "trend_line": 32.78627, "activity_lines": {"activity_5": 38.289634, "activity_10": 37.464102, "activity_20": 36.035405, "activity_30": 34.555812}, "trend_signal": 1, "fair_value": 26.686613, "relative_strength": 15.169816, "rate_of_change": 1.1002868287664287, "market_dynamics": 1.414837, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.621178, "high": 38.553157, "low": 36.414078, "close": 37.26971, "volume": 109249}, "trend_line": 33.112458, "activity_lines": {"activity_5": 38.046274, "activity_10": 37.53287, "activity_20": 36.321278, "activity_30": 34.845066}, "trend_signal": 1, "fair_value": 26.731311, "relative_strength": 14.57716, "rate_of_change": 0.9948920691496617, "market_dynamics": 1.11164, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.593164, "high": 38.204935, "low": 36.170323, "close": 37.259761, "volume": 110689}, "trend_line": 33.418857, "activity_lines": {"activity_5": 37.720326, "activity_10": 37.585373, "activity_20": 36.561232, "activity_30": 35.112634}, "trend_signal": 1, "fair_value": 26.785341, "relative_strength": 15.374791, "rate_of_change": 0.9253284670078136, "market_dynamics": 0.743863, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.747271, "high": 39.100363, "low": 36.817021, "close": 36.981183, "volume": 180797}, "trend_line": 33.618681, "activity_lines": {"activity_5": 37.364534, "activity_10": 37.549311, "activity_20": 36.744277, "activity_30": 35.342462}, "trend_signal": 1, "fair_value": 26.83966, "relative_strength": 16.469433, "rate_of_change": 0.5979378648407979, "market_dynamics": 0.365775, "expectation": {"probability": 46.0764, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.926357, "high": 38.941176, "low": 37.568186, "close": 38.294478, "volume": 114691}, "trend_line": 33.867794, "activity_lines": {"activity_5": 37.568334, "activity_10": 37.724374, "activity_20": 37.01351, "activity_30": 35.644126}, "trend_signal": 1, "fair_value": 26.901995, "relative_strength": 24.130784, "rate_of_change": 0.7409957576860354, "market_dynamics": 0.087888, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.662598, "high": 39.796807, "low": 38.204935, "close": 39.458534, "volume": 78585}, "trend_line": 34.148178, "activity_lines": {"activity_5": 38.213558, "activity_10": 38.070295, "activity_20": 37.34949, "activity_30": 36.004819}, "trend_signal": 1, "fair_value": 26.976288, "relative_strength": 22.606017, "rate_of_change": 0.8278779539051109, "market_dynamics": 0.015492, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.488382, "high": 42.144819, "low": 39.319245, "close": 41.557816, "volume": 243231}, "trend_line": 34.50376, "activity_lines": {"activity_5": 39.448585, "activity_10": 38.730577, "activity_20": 37.839891, "activity_30": 36.48286}, "trend_signal": 1, "fair_value": 27.067785, "relative_strength": 23.073546, "rate_of_change": 1.0412912806065326, "market_dynamics": 0.312872, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.319035, "high": 42.408472, "low": 40.811626, "close": 41.945835, "volume": 232111}, "trend_line": 34.883699, "activity_lines": {"activity_5": 40.527079, "activity_10": 39.361824, "activity_20": 38.318314, "activity_30": 36.962994}, "trend_signal": 1, "fair_value": 27.166208, "relative_strength": 16.647202, "rate_of_change": 1.10115245410935, "market_dynamics": 0.654202, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.045327, "high": 42.408472, "low": 38.602903, "close": 39.110312, "volume": 190272}, "trend_line": 35.169773, "activity_lines": {"activity_5": 40.347993, "activity_10": 39.409505, "activity_20": 38.479637, "activity_30": 37.235679}, "trend_signal": 1, "fair_value": 27.255044, "relative_strength": 6.249012, "rate_of_change": 0.8200793155565276, "market_dynamics": 0.73507, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.050617, "high": 40.294267, "low": 38.344224, "close": 39.975893, "volume": 148048}, "trend_line": 35.514398, "activity_lines": {"activity_5": 40.315492, "activity_10": 39.609079, "activity_20": 38.695038, "activity_30": 37.545751}, "trend_signal": 1, "fair_value": 27.384363, "relative_strength": 6.868249, "rate_of_change": 0.9798897479378119, "market_dynamics": 0.723672, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.975893, "high": 41.433451, "low": 39.329194, "close": 41.100152, "volume": 144640}, "trend_line": 35.943822, "activity_lines": {"activity_5": 40.54565, "activity_10": 39.997057, "activity_20": 38.999526, "activity_30": 37.906122}, "trend_signal": 1, "fair_value": 27.540026, "relative_strength": 4.099914, "rate_of_change": 1.2091546645391467, "market_dynamics": 0.475447, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.100152, "high": 41.169797, "low": 38.941176, "close": 39.707264, "volume": 112238}, "trend_line": 36.339871, "activity_lines": {"activity_5": 40.202071, "activity_10": 40.071948, "activity_20": 39.153225, "activity_30": 38.148925}, "trend_signal": 1, "fair_value": 27.684283, "relative_strength": 0.892479, "rate_of_change": 1.101855556707367, "market_dynamics": 0.034659, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.946045, "high": 43.089993, "low": 39.75701, "close": 41.836393, "volume": 217906}, "trend_line": 36.705065, "activity_lines": {"activity_5": 40.691572, "activity_10": 40.489633, "activity_20": 39.494304, "activity_30": 38.503539}, "trend_signal": 1, "fair_value": 27.852736, "relative_strength": 4.891569, "rate_of_change": 1.0049402762051505, "market_dynamics": 0.137656, "expectation": {"probability": 48.6062, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.284107, "high": 42.856187, "low": 41.607562, "close": 41.886139, "volume": 110824}, "trend_line": 37.14078, "activity_lines": {"activity_5": 41.20495, "activity_10": 40.833152, "activity_20": 39.808398, "activity_30": 38.837802}, "trend_signal": 1, "fair_value": 28.014418, "relative_strength": 1.8746, "rate_of_change": 1.1870705037574565, "market_dynamics": 0.124835, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.886139, "high": 43.37, "low": 40.876295, "close": 43.08, "volume": 188569}, "trend_line": 37.609111, "activity_lines": {"activity_5": 41.931228, "activity_10": 41.304555, "activity_20": 40.205593, "activity_30": 39.220977}, "trend_signal": 1, "fair_value": 28.167319, "relative_strength": 9.37512, "rate_of_change": 1.2609616707026594, "market_dynamics": 0.300391, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.31, "high": 45.78, "low": 43.2, "close": 44.37, "volume": 185301}, "trend_line": 38.091395, "activity_lines": {"activity_5": 42.880564, "activity_10": 41.923495, "activity_20": 40.692174, "activity_30": 39.657164}, "trend_signal": 1, "fair_value": 28.337173, "relative_strength": 9.725402, "rate_of_change": 1.2823594793293571, "market_dynamics": 0.768088, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.6, "high": 44.75, "low": 41.61, "close": 42.445, "volume": 136376}, "trend_line": 38.463495, "activity_lines": {"activity_5": 42.970245, "activity_10": 42.103134, "activity_20": 40.9544, "activity_30": 39.938041}, "trend_signal": 1, "fair_value": 28.505118, "relative_strength": 2.032664, "rate_of_change": 0.9768610469635024, "market_dynamics": 0.738232, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.61, "high": 45.62, "low": 41.7, "close": 43.01, "volume": 278529}, "trend_line": 38.82832, "activity_lines": {"activity_5": 43.065743, "activity_10": 42.369371, "activity_20": 41.24013, "activity_30": 40.231364}, "trend_signal": 1, "fair_value": 28.674936, "relative_strength": 7.926968, "rate_of_change": 0.9484967499703191, "market_dynamics": 0.981612, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.85, "high": 44.61, "low": 41.7, "close": 43.35, "volume": 135916}, "trend_line": 39.168147, "activity_lines": {"activity_5": 43.196333, "activity_10": 42.678077, "activity_20": 41.535359, "activity_30": 40.523086}, "trend_signal": 1, "fair_value": 28.845594, "relative_strength": 7.664357, "rate_of_change": 0.8752039748307412, "market_dynamics": 0.807711, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.425, "high": 44.1, "low": 41.25, "close": 41.6, "volume": 89005}, "trend_line": 39.348185, "activity_lines": {"activity_5": 42.646, "activity_10": 42.591517, "activity_20": 41.642296, "activity_30": 40.679979}, "trend_signal": 1, "fair_value": 29.001362, "relative_strength": 1.320199, "rate_of_change": 0.45965411639208575, "market_dynamics": 0.209015, "expectation": {"probability": 51.8081, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ebd82a7-45a3-4031-b748-b7460ac38753/", "share_image": "https://sharemaestro.com/terminal/4ebd82a7-45a3-4031-b748-b7460ac38753/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}