{"ticker": {"uuid": "4ebdd643-f48b-41b9-b484-af04b523e2b7", "symbol": "CSSPX", "name": "iShares VII PLC - iShares Core S&P 500 UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSSPX rose 14.17%, moving from 714.90 to 816.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.68 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 62.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "816.20"}, {"label": "12-Week Change", "value": "14.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.72%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.68"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 809.0, "high": 817.0, "low": 807.299988, "close": 816.200012, "volume": 73769}, "trend_line": 742.400004, "activity_lines": {"activity_5": 804.066675, "activity_10": 785.44728, "activity_20": 760.306672, "activity_30": 752.336134}, "trend_signal": 1, "fair_value": 606.469433, "relative_strength": 6.675865, "rate_of_change": 0.3808451136048159, "market_dynamics": 0.90194, "expectation": {"probability": 62.7246, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 445.549988, "high": 449.899994, "low": 443.799988, "close": 447.450012, "volume": 95094}, "trend_line": 418.86167, "activity_lines": {"activity_5": 441.66334, "activity_10": 436.712732, "activity_20": 429.408337, "activity_30": 424.667207}, "trend_signal": 1, "fair_value": 411.027243, "relative_strength": 6.449854, "rate_of_change": 0.3153353508100767, "market_dynamics": 1.703236, "expectation": {"probability": 60.6776, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 448.950012, "high": 463.0, "low": 448.350006, "close": 461.200012, "volume": 131709}, "trend_line": 420.615003, "activity_lines": {"activity_5": 449.263342, "activity_10": 441.781824, "activity_20": 432.828338, "activity_30": 427.398713}, "trend_signal": 1, "fair_value": 411.972436, "relative_strength": 8.208128, "rate_of_change": 0.41859475945841446, "market_dynamics": 1.995265, "expectation": {"probability": 60.906, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 459.049988, "high": 460.049988, "low": 452.549988, "close": 453.0, "volume": 142635}, "trend_line": 421.858336, "activity_lines": {"activity_5": 451.906673, "activity_10": 444.682733, "activity_20": 435.276671, "activity_30": 429.488068}, "trend_signal": 1, "fair_value": 412.93109, "relative_strength": 7.653102, "rate_of_change": 0.29559882342095317, "market_dynamics": 2.03754, "expectation": {"probability": 60.1433, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 453.649994, "high": 463.25, "low": 451.5, "close": 462.850006, "volume": 68481}, "trend_line": 423.31667, "activity_lines": {"activity_5": 456.66334, "activity_10": 448.940006, "activity_20": 438.566672, "activity_30": 432.132692}, "trend_signal": 1, "fair_value": 413.89359, "relative_strength": 9.139229, "rate_of_change": 0.34569282518574657, "market_dynamics": 1.976706, "expectation": {"probability": 60.7716, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 463.850006, "high": 466.799988, "low": 457.0, "close": 460.049988, "volume": 80262}, "trend_line": 424.978336, "activity_lines": {"activity_5": 458.7, "activity_10": 452.063639, "activity_20": 441.399289, "activity_30": 434.502583}, "trend_signal": 1, "fair_value": 414.811538, "relative_strength": 12.189765, "rate_of_change": 0.39253497860125025, "market_dynamics": 1.887962, "expectation": {"probability": 59.5207, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 456.5, "high": 471.850006, "low": 456.100006, "close": 471.049988, "volume": 81198}, "trend_line": 427.431668, "activity_lines": {"activity_5": 463.413328, "activity_10": 456.670909, "activity_20": 445.089526, "activity_30": 437.474948}, "trend_signal": 1, "fair_value": 415.761218, "relative_strength": 12.077433, "rate_of_change": 0.5772840147785766, "market_dynamics": 1.785246, "expectation": {"probability": 60.0554, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 469.450012, "high": 477.049988, "low": 468.600006, "close": 474.350006, "volume": 108494}, "trend_line": 430.068335, "activity_lines": {"activity_5": 467.653331, "activity_10": 461.095455, "activity_20": 448.807145, "activity_30": 440.501938}, "trend_signal": 1, "fair_value": 416.733333, "relative_strength": 11.569822, "rate_of_change": 0.6168628104551178, "market_dynamics": 1.770666, "expectation": {"probability": 60.7439, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 473.049988, "high": 480.299988, "low": 472.700012, "close": 477.149994, "volume": 51586}, "trend_line": 432.791668, "activity_lines": {"activity_5": 471.949996, "activity_10": 465.183635, "activity_20": 452.515716, "activity_30": 443.539464}, "trend_signal": 1, "fair_value": 417.70673, "relative_strength": 10.886895, "rate_of_change": 0.633232623369034, "market_dynamics": 1.697805, "expectation": {"probability": 60.8162, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 476.950012, "high": 478.899994, "low": 468.0, "close": 471.549988, "volume": 43547}, "trend_line": 435.165, "activity_lines": {"activity_5": 472.769993, "activity_10": 467.495451, "activity_20": 455.362619, "activity_30": 446.040001}, "trend_signal": 1, "fair_value": 418.576923, "relative_strength": 11.50303, "rate_of_change": 0.5483774701503739, "market_dynamics": 1.568955, "expectation": {"probability": 59.5621, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 468.100006, "high": 471.850006, "low": 463.5, "close": 465.049988, "volume": 77343}, "trend_line": 436.973334, "activity_lines": {"activity_5": 470.843325, "activity_10": 467.979994, "activity_20": 457.285475, "activity_30": 447.968065}, "trend_signal": 1, "fair_value": 419.388141, "relative_strength": 9.981339, "rate_of_change": 0.4155513425941889, "market_dynamics": 1.335612, "expectation": {"probability": 58.725, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 465.5, "high": 468.450012, "low": 452.899994, "close": 454.799988, "volume": 38445}, "trend_line": 438.561667, "activity_lines": {"activity_5": 465.166657, "activity_10": 466.239993, "activity_20": 457.966188, "activity_30": 449.118171}, "trend_signal": 1, "fair_value": 420.122115, "relative_strength": 9.800756, "rate_of_change": 0.3634851091394005, "market_dynamics": 0.781282, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 455.5, "high": 466.549988, "low": 455.25, "close": 458.100006, "volume": 78363}, "trend_line": 439.793334, "activity_lines": {"activity_5": 461.673328, "activity_10": 464.966358, "activity_20": 458.812617, "activity_30": 450.378709}, "trend_signal": 1, "fair_value": 420.808012, "relative_strength": 9.240277, "rate_of_change": 0.2808423746711123, "market_dynamics": 0.306479, "expectation": {"probability": 58.2949, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 460.850006, "high": 474.0, "low": 460.350006, "close": 471.5, "volume": 43257}, "trend_line": 441.085001, "activity_lines": {"activity_5": 463.729997, "activity_10": 466.18545, "activity_20": 460.772617, "activity_30": 452.424301}, "trend_signal": 1, "fair_value": 421.669551, "relative_strength": 10.97697, "rate_of_change": 0.29369863073003316, "market_dynamics": -0.020457, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 471.950012, "high": 472.700012, "low": 462.700012, "close": 466.600006, "volume": 37274}, "trend_line": 442.545001, "activity_lines": {"activity_5": 464.530001, "activity_10": 466.17727, "activity_20": 462.064046, "activity_30": 454.07043}, "trend_signal": 1, "fair_value": 422.501602, "relative_strength": 10.853863, "rate_of_change": 0.33100196032284407, "market_dynamics": -0.373958, "expectation": {"probability": 59.0403, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 466.850006, "high": 472.100006, "low": 465.0, "close": 466.549988, "volume": 25755}, "trend_line": 444.091668, "activity_lines": {"activity_5": 465.643331, "activity_10": 466.091814, "activity_20": 463.169283, "activity_30": 455.619139}, "trend_signal": 1, "fair_value": 423.344871, "relative_strength": 8.148089, "rate_of_change": 0.34949372301236625, "market_dynamics": -0.454141, "expectation": {"probability": 59.0403, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 465.299988, "high": 466.450012, "low": 452.799988, "close": 454.799988, "volume": 82381}, "trend_line": 445.558334, "activity_lines": {"activity_5": 462.739994, "activity_10": 463.751813, "activity_20": 462.989282, "activity_30": 456.309998}, "trend_signal": 1, "fair_value": 424.158012, "relative_strength": 6.975963, "rate_of_change": 0.33026199446731686, "market_dynamics": -0.548336, "expectation": {"probability": 58.7643, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 453.049988, "high": 453.350006, "low": 445.700012, "close": 450.200012, "volume": 105652}, "trend_line": 446.683334, "activity_lines": {"activity_5": 458.303333, "activity_10": 460.870907, "activity_20": 462.243569, "activity_30": 456.609461}, "trend_signal": 1, "fair_value": 424.881089, "relative_strength": 6.161788, "rate_of_change": 0.25249219106739906, "market_dynamics": -0.637727, "expectation": {"probability": 57.8347, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 451.200012, "high": 451.5, "low": 439.299988, "close": 447.149994, "volume": 48577}, "trend_line": 447.981667, "activity_lines": {"activity_5": 453.376664, "activity_10": 457.874543, "activity_20": 461.100949, "activity_30": 456.639568}, "trend_signal": 1, "fair_value": 425.510897, "relative_strength": 6.425966, "rate_of_change": 0.2906607211810624, "market_dynamics": -0.777613, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 447.549988, "high": 459.899994, "low": 447.299988, "close": 453.049988, "volume": 68358}, "trend_line": 449.5, "activity_lines": {"activity_5": 452.039994, "activity_10": 456.49636, "activity_20": 460.46452, "activity_30": 456.966557}, "trend_signal": 1, "fair_value": 426.15673, "relative_strength": 6.922992, "rate_of_change": 0.3389274856196256, "market_dynamics": -0.82044, "expectation": {"probability": 57.3504, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 454.299988, "high": 458.0, "low": 442.5, "close": 442.5, "volume": 97680}, "trend_line": 450.61, "activity_lines": {"activity_5": 448.089996, "activity_10": 453.53636, "activity_20": 458.742377, "activity_30": 456.514944}, "trend_signal": 0, "fair_value": 426.766025, "relative_strength": 9.666074, "rate_of_change": 0.24694104560623215, "market_dynamics": -0.842798, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 442.350006, "high": 445.200012, "low": 430.399994, "close": 433.100006, "volume": 155961}, "trend_line": 450.926666, "activity_lines": {"activity_5": 442.61, "activity_10": 449.277271, "activity_20": 456.137854, "activity_30": 455.385267}, "trend_signal": 0, "fair_value": 427.435576, "relative_strength": 7.33196, "rate_of_change": 0.07027496060895184, "market_dynamics": -0.893381, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 433.700012, "high": 456.75, "low": 432.649994, "close": 456.549988, "volume": 94822}, "trend_line": 452.013332, "activity_lines": {"activity_5": 446.393329, "activity_10": 449.67636, "activity_20": 455.834996, "activity_30": 455.748062}, "trend_signal": 0, "fair_value": 428.098717, "relative_strength": 10.002284, "rate_of_change": 0.240985082926983, "market_dynamics": -0.764324, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 456.399994, "high": 460.25, "low": 454.649994, "close": 457.649994, "volume": 108757}, "trend_line": 452.964998, "activity_lines": {"activity_5": 450.119995, "activity_10": 450.303632, "activity_20": 455.659044, "activity_30": 456.111717}, "trend_signal": 0, "fair_value": 428.733333, "relative_strength": 10.159869, "rate_of_change": 0.21053936524155192, "market_dynamics": -0.648937, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 460.649994, "high": 473.75, "low": 460.0, "close": 471.399994, "volume": 82666}, "trend_line": 454.394998, "activity_lines": {"activity_5": 457.729995, "activity_10": 453.682723, "activity_20": 456.770472, "activity_30": 457.301072}, "trend_signal": 0, "fair_value": 429.443269, "relative_strength": 11.170699, "rate_of_change": 0.31569768223018563, "market_dynamics": -0.399517, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 472.600006, "high": 478.450012, "low": 472.200012, "close": 476.899994, "volume": 88437}, "trend_line": 455.903332, "activity_lines": {"activity_5": 465.949994, "activity_10": 457.974541, "activity_20": 458.364996, "activity_30": 458.753007}, "trend_signal": 1, "fair_value": 430.147435, "relative_strength": 10.642027, "rate_of_change": 0.33194335471095804, "market_dynamics": -0.071407, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 476.75, "high": 480.0, "low": 475.0, "close": 479.700012, "volume": 62984}, "trend_line": 457.626665, "activity_lines": {"activity_5": 472.81, "activity_10": 462.587271, "activity_20": 460.14595, "activity_30": 460.288277}, "trend_signal": 1, "fair_value": 430.835576, "relative_strength": 10.854502, "rate_of_change": 0.3780040370488069, "market_dynamics": 0.194572, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 479.899994, "high": 482.399994, "low": 476.25, "close": 480.850006, "volume": 79226}, "trend_line": 459.393332, "activity_lines": {"activity_5": 476.946669, "activity_10": 466.956363, "activity_20": 461.995236, "activity_30": 461.786557}, "trend_signal": 1, "fair_value": 431.562179, "relative_strength": 8.933745, "rate_of_change": 0.3860498382453269, "market_dynamics": 0.425005, "expectation": {"probability": 58.2718, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 482.350006, "high": 496.75, "low": 481.899994, "close": 495.0, "volume": 145430}, "trend_line": 461.378332, "activity_lines": {"activity_5": 484.180003, "activity_10": 473.340909, "activity_20": 465.161189, "activity_30": 464.083761}, "trend_signal": 1, "fair_value": 432.343269, "relative_strength": 10.545122, "rate_of_change": 0.4320916003195304, "market_dynamics": 0.707809, "expectation": {"probability": 58.2718, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 495.399994, "high": 500.799988, "low": 494.649994, "close": 499.0, "volume": 147843}, "trend_line": 463.476665, "activity_lines": {"activity_5": 490.256669, "activity_10": 479.582728, "activity_20": 468.623094, "activity_30": 466.510966}, "trend_signal": 1, "fair_value": 433.146794, "relative_strength": 11.389228, "rate_of_change": 0.4547966071367272, "market_dynamics": 0.914668, "expectation": {"probability": 58.2718, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 500.0, "high": 503.100006, "low": 498.75, "close": 498.75, "volume": 30236}, "trend_line": 465.261665, "activity_lines": {"activity_5": 494.410002, "activity_10": 484.943637, "activity_20": 471.930475, "activity_30": 468.786665}, "trend_signal": 1, "fair_value": 433.924038, "relative_strength": 11.065033, "rate_of_change": 0.38513265818894427, "market_dynamics": 0.973782, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 497.700012, "high": 497.799988, "low": 489.399994, "close": 493.899994, "volume": 62914}, "trend_line": 466.809998, "activity_lines": {"activity_5": 495.489998, "activity_10": 488.399999, "activity_20": 474.615475, "activity_30": 470.634299}, "trend_signal": 1, "fair_value": 434.622756, "relative_strength": 9.083735, "rate_of_change": 0.3327875723438366, "market_dynamics": 1.002513, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 492.350006, "high": 503.899994, "low": 491.5, "close": 501.399994, "volume": 78050}, "trend_line": 468.149997, "activity_lines": {"activity_5": 498.12333, "activity_10": 492.114544, "activity_20": 477.82857, "activity_30": 472.865912}, "trend_signal": 1, "fair_value": 435.39423, "relative_strength": 9.908388, "rate_of_change": 0.287054477355041, "market_dynamics": 0.885244, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 501.0, "high": 504.700012, "low": 496.450012, "close": 504.399994, "volume": 68611}, "trend_line": 469.86333, "activity_lines": {"activity_5": 500.386662, "activity_10": 495.559089, "activity_20": 481.121188, "activity_30": 475.204621}, "trend_signal": 1, "fair_value": 436.141987, "relative_strength": 10.836444, "rate_of_change": 0.36597949609728064, "market_dynamics": 0.738692, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 508.899994, "high": 514.700012, "low": 508.399994, "close": 514.099976, "volume": 94217}, "trend_line": 471.571662, "activity_lines": {"activity_5": 505.256655, "activity_10": 499.917266, "activity_20": 485.180948, "activity_30": 478.058598}, "trend_signal": 1, "fair_value": 437.020833, "relative_strength": 10.177582, "rate_of_change": 0.3635806182193414, "market_dynamics": 0.867992, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 513.599976, "high": 519.099976, "low": 509.600006, "close": 518.900024, "volume": 76155}, "trend_line": 473.53333, "activity_lines": {"activity_5": 510.719999, "activity_10": 504.371817, "activity_20": 489.471665, "activity_30": 481.112041}, "trend_signal": 1, "fair_value": 437.829807, "relative_strength": 12.271276, "rate_of_change": 0.4159851318631556, "market_dynamics": 1.057531, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 519.099976, "high": 526.700012, "low": 516.599976, "close": 525.5, "volume": 60411}, "trend_line": 475.348331, "activity_lines": {"activity_5": 517.04, "activity_10": 509.262726, "activity_20": 494.141665, "activity_30": 484.464729}, "trend_signal": 1, "fair_value": 438.65673, "relative_strength": 14.713554, "rate_of_change": 0.3832889651083262, "market_dynamics": 1.240263, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 527.700012, "high": 529.900024, "low": 519.599976, "close": 528.200012, "volume": 38463}, "trend_line": 477.143331, "activity_lines": {"activity_5": 522.153339, "activity_10": 513.811819, "activity_20": 498.732143, "activity_30": 487.874515}, "trend_signal": 1, "fair_value": 439.496153, "relative_strength": 12.578745, "rate_of_change": 0.37761781896316704, "market_dynamics": 1.441711, "expectation": {"probability": 58.593, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 526.400024, "high": 537.099976, "low": 520.900024, "close": 535.5, "volume": 59242}, "trend_line": 479.088331, "activity_lines": {"activity_5": 527.913338, "activity_10": 518.827274, "activity_20": 503.646429, "activity_30": 491.639462}, "trend_signal": 1, "fair_value": 440.4375, "relative_strength": 11.776731, "rate_of_change": 0.40763432571165775, "market_dynamics": 1.581933, "expectation": {"probability": 59.4933, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 534.200012, "high": 538.299988, "low": 531.0, "close": 537.5, "volume": 40721}, "trend_line": 481.286665, "activity_lines": {"activity_5": 532.266671, "activity_10": 523.470001, "activity_20": 508.330476, "activity_30": 495.407956}, "trend_signal": 1, "fair_value": 441.45641, "relative_strength": 11.729607, "rate_of_change": 0.4588577633296699, "market_dynamics": 1.648906, "expectation": {"probability": 60.3907, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 539.099976, "high": 545.400024, "low": 534.400024, "close": 541.599976, "volume": 40594}, "trend_line": 483.838331, "activity_lines": {"activity_5": 536.42666, "activity_10": 528.158179, "activity_20": 513.002855, "activity_30": 499.299138}, "trend_signal": 1, "fair_value": 442.382692, "relative_strength": 10.664448, "rate_of_change": 0.5301759191686631, "market_dynamics": 1.682467, "expectation": {"probability": 60.5508, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 538.299988, "high": 545.299988, "low": 535.900024, "close": 537.799988, "volume": 56686}, "trend_line": 486.604998, "activity_lines": {"activity_5": 537.806657, "activity_10": 531.376359, "activity_20": 516.841425, "activity_30": 502.780535}, "trend_signal": 1, "fair_value": 443.284935, "relative_strength": 9.231957, "rate_of_change": 0.5718164152645527, "market_dynamics": 1.703216, "expectation": {"probability": 59.1046, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 539.299988, "high": 553.299988, "low": 538.700012, "close": 550.5, "volume": 48541}, "trend_line": 489.684998, "activity_lines": {"activity_5": 542.599992, "activity_10": 536.105451, "activity_20": 521.39095, "activity_30": 506.902793}, "trend_signal": 1, "fair_value": 444.257051, "relative_strength": 11.59699, "rate_of_change": 0.6329569183750933, "market_dynamics": 1.643357, "expectation": {"probability": 60.454, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 550.200012, "high": 553.0, "low": 548.400024, "close": 552.0, "volume": 31822}, "trend_line": 492.368331, "activity_lines": {"activity_5": 546.406661, "activity_10": 540.214542, "activity_20": 525.63595, "activity_30": 510.923116}, "trend_signal": 1, "fair_value": 445.196153, "relative_strength": 10.704426, "rate_of_change": 0.5479712490599936, "market_dynamics": 1.560292, "expectation": {"probability": 60.454, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 550.900024, "high": 552.799988, "low": 541.0, "close": 546.799988, "volume": 107576}, "trend_line": 495.041664, "activity_lines": {"activity_5": 547.379993, "activity_10": 542.512722, "activity_20": 528.936425, "activity_30": 514.434836}, "trend_signal": 1, "fair_value": 446.037499, "relative_strength": 11.405215, "rate_of_change": 0.5429538887219807, "market_dynamics": 1.56787, "expectation": {"probability": 58.375, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 546.200012, "high": 549.700012, "low": 540.0, "close": 541.900024, "volume": 59410}, "trend_line": 497.553332, "activity_lines": {"activity_5": 546.100004, "activity_10": 543.325454, "activity_20": 531.411189, "activity_30": 517.457956}, "trend_signal": 1, "fair_value": 446.799679, "relative_strength": 11.044706, "rate_of_change": 0.5073649720117267, "market_dynamics": 1.347039, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 541.599976, "high": 544.099976, "low": 524.200012, "close": 525.599976, "volume": 61053}, "trend_line": 499.913331, "activity_lines": {"activity_5": 539.366663, "activity_10": 540.756359, "activity_20": 532.024044, "activity_30": 519.267417}, "trend_signal": 1, "fair_value": 447.458012, "relative_strength": 8.054773, "rate_of_change": 0.47432081110051055, "market_dynamics": 0.823606, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 525.599976, "high": 537.799988, "low": 523.0, "close": 536.700012, "volume": 80378}, "trend_line": 502.796664, "activity_lines": {"activity_5": 537.146667, "activity_10": 540.203634, "activity_20": 533.475474, "activity_30": 521.640751}, "trend_signal": 1, "fair_value": 448.182371, "relative_strength": 9.403142, "rate_of_change": 0.5767665755646739, "market_dynamics": 0.435094, "expectation": {"probability": 58.7256, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 537.900024, "high": 539.900024, "low": 528.799988, "close": 539.099976, "volume": 39510}, "trend_line": 505.861664, "activity_lines": {"activity_5": 536.646659, "activity_10": 539.932722, "activity_20": 534.88952, "activity_30": 523.9829}, "trend_signal": 1, "fair_value": 448.885897, "relative_strength": 10.060489, "rate_of_change": 0.6095903611643688, "market_dynamics": -0.160237, "expectation": {"probability": 58.4781, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 540.400024, "high": 551.700012, "low": 540.299988, "close": 548.900024, "volume": 37272}, "trend_line": 509.056665, "activity_lines": {"activity_5": 540.273336, "activity_10": 541.378182, "activity_20": 537.026903, "activity_30": 526.759568}, "trend_signal": 1, "fair_value": 449.698717, "relative_strength": 7.018068, "rate_of_change": 0.6315957953279476, "market_dynamics": -0.460504, "expectation": {"probability": 59.2785, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 550.700012, "high": 561.099976, "low": 547.700012, "close": 557.299988, "volume": 50417}, "trend_line": 512.883331, "activity_lines": {"activity_5": 546.559998, "activity_10": 544.143635, "activity_20": 539.726664, "activity_30": 529.872041}, "trend_signal": 1, "fair_value": 450.558653, "relative_strength": 5.686302, "rate_of_change": 0.7517171000992569, "market_dynamics": -0.343395, "expectation": {"probability": 59.349, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 559.299988, "high": 564.799988, "low": 555.0, "close": 558.799988, "volume": 28214}, "trend_line": 517.073331, "activity_lines": {"activity_5": 552.319995, "activity_10": 546.89636, "activity_20": 542.290473, "activity_30": 532.834406}, "trend_signal": 1, "fair_value": 451.401602, "relative_strength": 6.508075, "rate_of_change": 0.8169499273510324, "market_dynamics": -0.377045, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 559.299988, "high": 560.900024, "low": 548.900024, "close": 549.200012, "volume": 33753}, "trend_line": 520.161665, "activity_lines": {"activity_5": 552.666667, "activity_10": 547.521817, "activity_20": 543.630951, "activity_30": 534.907095}, "trend_signal": 1, "fair_value": 452.175961, "relative_strength": 3.7638, "rate_of_change": 0.5972719563832848, "market_dynamics": -0.38014, "expectation": {"probability": 57.1183, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 558.599976, "high": 565.799988, "low": 553.599976, "close": 564.599976, "volume": 52253}, "trend_line": 523.726664, "activity_lines": {"activity_5": 557.313326, "activity_10": 550.970904, "activity_20": 546.210472, "activity_30": 537.774083}, "trend_signal": 1, "fair_value": 453.037499, "relative_strength": 4.176484, "rate_of_change": 0.6853636551628728, "market_dynamics": -0.268749, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 563.099976, "high": 574.099976, "low": 562.0, "close": 571.900024, "volume": 60653}, "trend_line": 527.076665, "activity_lines": {"activity_5": 562.693335, "activity_10": 555.518182, "activity_20": 549.19857, "activity_30": 540.882041}, "trend_signal": 1, "fair_value": 453.983012, "relative_strength": 7.040012, "rate_of_change": 0.6396468292093717, "market_dynamics": -0.161292, "expectation": {"probability": 59.4567, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 572.900024, "high": 581.599976, "low": 571.900024, "close": 576.5, "volume": 106593}, "trend_line": 530.396665, "activity_lines": {"activity_5": 568.073336, "activity_10": 560.445455, "activity_20": 552.349522, "activity_30": 544.070644}, "trend_signal": 1, "fair_value": 454.893589, "relative_strength": 7.829657, "rate_of_change": 0.629889391897085, "market_dynamics": 0.133399, "expectation": {"probability": 59.4892, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 577.099976, "high": 582.0, "low": 574.5, "close": 579.900024, "volume": 42420}, "trend_line": 533.736666, "activity_lines": {"activity_5": 573.306677, "activity_10": 565.361823, "activity_20": 555.550001, "activity_30": 547.264409}, "trend_signal": 1, "fair_value": 455.788782, "relative_strength": 8.295346, "rate_of_change": 0.6297175718478603, "market_dynamics": 0.395504, "expectation": {"probability": 59.4236, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 578.5, "high": 585.299988, "low": 574.5, "close": 585.299988, "volume": 72995}, "trend_line": 537.218332, "activity_lines": {"activity_5": 578.933337, "activity_10": 570.272729, "activity_20": 559.005714, "activity_30": 550.591075}, "trend_signal": 1, "fair_value": 456.7, "relative_strength": 8.889369, "rate_of_change": 0.6523190595266353, "market_dynamics": 0.633762, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 586.200012, "high": 596.700012, "low": 586.200012, "close": 594.099976, "volume": 63223}, "trend_line": 540.521664, "activity_lines": {"activity_5": 585.086662, "activity_10": 575.899998, "activity_20": 563.027617, "activity_30": 554.260858}, "trend_signal": 1, "fair_value": 457.676602, "relative_strength": 7.057494, "rate_of_change": 0.6148956212462152, "market_dynamics": 0.880437, "expectation": {"probability": 60.4914, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 594.400024, "high": 597.599976, "low": 582.099976, "close": 582.099976, "volume": 71447}, "trend_line": 543.291664, "activity_lines": {"activity_5": 585.27332, "activity_10": 578.345448, "activity_20": 565.627615, "activity_30": 556.94333}, "trend_signal": 1, "fair_value": 458.538781, "relative_strength": 6.297071, "rate_of_change": 0.5124678961988806, "market_dynamics": 0.904317, "expectation": {"probability": 57.7156, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 583.099976, "high": 590.700012, "low": 569.400024, "close": 575.299988, "volume": 68501}, "trend_line": 545.84333, "activity_lines": {"activity_5": 582.513318, "activity_10": 578.950901, "activity_20": 567.367614, "activity_30": 559.008383}, "trend_signal": 1, "fair_value": 459.364102, "relative_strength": 4.255775, "rate_of_change": 0.46966779891547694, "market_dynamics": 0.984038, "expectation": {"probability": 57.6443, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 579.5, "high": 583.5, "low": 559.599976, "close": 560.700012, "volume": 44373}, "trend_line": 548.069997, "activity_lines": {"activity_5": 574.966659, "activity_10": 576.574541, "activity_20": 567.556663, "activity_30": 559.966879}, "trend_signal": 1, "fair_value": 460.070192, "relative_strength": 4.530511, "rate_of_change": 0.4079315213029912, "market_dynamics": 0.602258, "expectation": {"probability": 56.6712, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 549.900024, "high": 564.599976, "low": 537.0, "close": 562.299988, "volume": 201906}, "trend_line": 550.099997, "activity_lines": {"activity_5": 569.233325, "activity_10": 574.454539, "activity_20": 567.789043, "activity_30": 560.884943}, "trend_signal": 1, "fair_value": 460.765063, "relative_strength": 4.671887, "rate_of_change": 0.3703906455583787, "market_dynamics": 0.222103, "expectation": {"probability": 58.9054, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 564.5, "high": 587.299988, "low": 562.299988, "close": 585.5, "volume": 35708}, "trend_line": 552.803331, "activity_lines": {"activity_5": 572.766663, "activity_10": 576.31454, "activity_20": 570.174758, "activity_30": 563.168814}, "trend_signal": 1, "fair_value": 461.627563, "relative_strength": 5.830922, "rate_of_change": 0.4914259252395391, "market_dynamics": -0.076473, "expectation": {"probability": 59.9383, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 586.400024, "high": 596.5, "low": 585.799988, "close": 594.5, "volume": 85745}, "trend_line": 555.483331, "activity_lines": {"activity_5": 579.873332, "activity_10": 579.430904, "activity_20": 573.258092, "activity_30": 565.858921}, "trend_signal": 1, "fair_value": 462.502243, "relative_strength": 5.792209, "rate_of_change": 0.48480170970606246, "market_dynamics": -0.184635, "expectation": {"probability": 59.9383, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 595.599976, "high": 596.700012, "low": 590.299988, "close": 592.099976, "volume": 182816}, "trend_line": 557.92333, "activity_lines": {"activity_5": 585.353325, "activity_10": 581.699991, "activity_20": 575.885709, "activity_30": 568.221286}, "trend_signal": 1, "fair_value": 463.340704, "relative_strength": 4.387831, "rate_of_change": 0.43925692524515075, "market_dynamics": 0.069562, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 595.799988, "high": 597.299988, "low": 573.200012, "close": 573.200012, "volume": 58140}, "trend_line": 559.51333, "activity_lines": {"activity_5": 583.41333, "activity_10": 580.249086, "activity_20": 576.474282, "activity_30": 569.206878}, "trend_signal": 1, "fair_value": 464.090063, "relative_strength": 5.294473, "rate_of_change": 0.2849853939608569, "market_dynamics": -0.107074, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 575.0, "high": 594.700012, "low": 571.799988, "close": 594.700012, "volume": 61021}, "trend_line": 561.729997, "activity_lines": {"activity_5": 587.806669, "activity_10": 582.829089, "activity_20": 578.883807, "activity_30": 571.476987}, "trend_signal": 1, "fair_value": 465.007371, "relative_strength": 7.722087, "rate_of_change": 0.3961776924957318, "market_dynamics": -0.147018, "expectation": {"probability": 59.9727, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 594.299988, "high": 605.0, "low": 593.599976, "close": 602.0, "volume": 70976}, "trend_line": 563.946663, "activity_lines": {"activity_5": 592.473336, "activity_10": 586.565454, "activity_20": 581.712379, "activity_30": 574.075051}, "trend_signal": 1, "fair_value": 465.968589, "relative_strength": 9.566894, "rate_of_change": 0.39461414057257804, "market_dynamics": -0.256109, "expectation": {"probability": 60.1432, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 603.700012, "high": 610.900024, "low": 601.900024, "close": 608.700012, "volume": 75912}, "trend_line": 566.319997, "activity_lines": {"activity_5": 598.27334, "activity_10": 591.376366, "activity_20": 584.879523, "activity_30": 576.962364}, "trend_signal": 1, "fair_value": 467.047115, "relative_strength": 7.678937, "rate_of_change": 0.4208436995397205, "market_dynamics": -0.3292, "expectation": {"probability": 60.9922, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 606.599976, "high": 610.099976, "low": 600.200012, "close": 604.299988, "volume": 65941}, "trend_line": 568.409998, "activity_lines": {"activity_5": 601.660002, "activity_10": 594.903637, "activity_20": 587.342855, "activity_30": 579.412686}, "trend_signal": 1, "fair_value": 468.045512, "relative_strength": 8.600194, "rate_of_change": 0.3690494792822987, "market_dynamics": -0.131022, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 608.0, "high": 616.099976, "low": 602.400024, "close": 615.0, "volume": 66261}, "trend_line": 570.983331, "activity_lines": {"activity_5": 607.8, "activity_10": 599.849091, "activity_20": 590.601427, "activity_30": 582.418493}, "trend_signal": 1, "fair_value": 469.071153, "relative_strength": 8.687306, "rate_of_change": 0.4527247953158009, "market_dynamics": 0.04854, "expectation": {"probability": 59.8763, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 615.599976, "high": 622.200012, "low": 614.799988, "close": 620.400024, "volume": 102535}, "trend_line": 573.313332, "activity_lines": {"activity_5": 612.953341, "activity_10": 604.789096, "activity_20": 594.106667, "activity_30": 585.606666}, "trend_signal": 1, "fair_value": 470.087179, "relative_strength": 7.769705, "rate_of_change": 0.40806812975069573, "market_dynamics": 0.264851, "expectation": {"probability": 59.811, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 620.5, "high": 620.799988, "low": 614.799988, "close": 618.599976, "volume": 38126}, "trend_line": 575.533331, "activity_lines": {"activity_5": 615.793331, "activity_10": 608.345455, "activity_20": 597.101427, "activity_30": 588.528385}, "trend_signal": 1, "fair_value": 471.050641, "relative_strength": 8.32269, "rate_of_change": 0.3872226365738919, "market_dynamics": 0.400407, "expectation": {"probability": 56.6937, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 618.599976, "high": 619.5, "low": 605.599976, "close": 609.700012, "volume": 69987}, "trend_line": 577.629999, "activity_lines": {"activity_5": 614.560002, "activity_10": 609.68182, "activity_20": 598.991428, "activity_30": 590.732687}, "trend_signal": 1, "fair_value": 471.882692, "relative_strength": 8.351886, "rate_of_change": 0.3643000130604117, "market_dynamics": 0.567463, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 607.5, "high": 635.099976, "low": 605.0, "close": 635.0, "volume": 183140}, "trend_line": 580.733331, "activity_lines": {"activity_5": 621.693335, "activity_10": 615.34182, "activity_20": 603.110952, "activity_30": 594.433978}, "trend_signal": 1, "fair_value": 472.894551, "relative_strength": 13.981226, "rate_of_change": 0.5372525674519241, "market_dynamics": 0.948491, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 636.900024, "high": 637.700012, "low": 622.200012, "close": 623.5, "volume": 155184}, "trend_line": 583.996665, "activity_lines": {"activity_5": 622.946667, "activity_10": 618.13091, "activity_20": 605.856667, "activity_30": 597.193118}, "trend_signal": 1, "fair_value": 473.813461, "relative_strength": 13.112043, "rate_of_change": 0.561933304978492, "market_dynamics": 1.128071, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 622.099976, "high": 632.799988, "low": 618.0, "close": 631.200012, "volume": 89543}, "trend_line": 587.146665, "activity_lines": {"activity_5": 626.200004, "activity_10": 621.405458, "activity_20": 609.128097, "activity_30": 600.238495}, "trend_signal": 1, "fair_value": 474.854808, "relative_strength": 13.173794, "rate_of_change": 0.5393866418740554, "market_dynamics": 1.204467, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 635.5, "high": 639.599976, "low": 633.900024, "close": 639.599976, "volume": 75853}, "trend_line": 590.496665, "activity_lines": {"activity_5": 631.533329, "activity_10": 625.543635, "activity_20": 612.980952, "activity_30": 603.622579}, "trend_signal": 1, "fair_value": 475.986859, "relative_strength": 13.741249, "rate_of_change": 0.5705559104214656, "market_dynamics": 1.339789, "expectation": {"probability": 59.8443, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 638.799988, "high": 646.700012, "low": 638.0, "close": 645.299988, "volume": 77165}, "trend_line": 593.709998, "activity_lines": {"activity_5": 637.366659, "activity_10": 630.034542, "activity_20": 617.159998, "activity_30": 607.158278}, "trend_signal": 1, "fair_value": 477.060577, "relative_strength": 14.07394, "rate_of_change": 0.5441746228998658, "market_dynamics": 1.207142, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 646.099976, "high": 646.299988, "low": 640.200012, "close": 642.0, "volume": 194563}, "trend_line": 596.533331, "activity_lines": {"activity_5": 639.72666, "activity_10": 633.259997, "activity_20": 620.723808, "activity_30": 610.273762}, "trend_signal": 1, "fair_value": 478.139102, "relative_strength": 13.84088, "rate_of_change": 0.4755407538210151, "market_dynamics": 1.348573, "expectation": {"probability": 57.4755, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 642.200012, "high": 644.299988, "low": 615.400024, "close": 632.299988, "volume": 369238}, "trend_line": 598.983331, "activity_lines": {"activity_5": 638.386658, "activity_10": 634.036358, "activity_20": 623.046188, "activity_30": 612.581288}, "trend_signal": 1, "fair_value": 479.096474, "relative_strength": 14.675189, "rate_of_change": 0.4107063046909688, "market_dynamics": 1.356099, "expectation": {"probability": 56.598, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 632.200012, "high": 639.299988, "low": 627.0, "close": 633.200012, "volume": 20160}, "trend_line": 601.783331, "activity_lines": {"activity_5": 636.759998, "activity_10": 634.661815, "activity_20": 625.113332, "activity_30": 614.788816}, "trend_signal": 1, "fair_value": 480.013461, "relative_strength": 12.373029, "rate_of_change": 0.46745875136881804, "market_dynamics": 1.063511, "expectation": {"probability": 59.1632, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 631.799988, "high": 632.599976, "low": 622.799988, "close": 629.200012, "volume": 93672}, "trend_line": 603.936666, "activity_lines": {"activity_5": 633.666671, "activity_10": 634.327273, "activity_20": 626.461905, "activity_30": 616.557634}, "trend_signal": 1, "fair_value": 480.983974, "relative_strength": 10.892478, "rate_of_change": 0.35782563076676016, "market_dynamics": 0.608227, "expectation": {"probability": 56.6712, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 630.900024, "high": 638.599976, "low": 616.900024, "close": 617.400024, "volume": 85230}, "trend_line": 605.453333, "activity_lines": {"activity_5": 627.333345, "activity_10": 631.65455, "activity_20": 626.478574, "activity_30": 617.426237}, "trend_signal": 1, "fair_value": 481.915705, "relative_strength": 6.939338, "rate_of_change": 0.2511301408548852, "market_dynamics": -0.17586, "expectation": {"probability": 56.8989, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 616.099976, "high": 637.200012, "low": 612.299988, "close": 636.799988, "volume": 72966}, "trend_line": 607.463332, "activity_lines": {"activity_5": 629.326672, "activity_10": 632.369093, "activity_20": 628.233811, "activity_30": 619.448602}, "trend_signal": 1, "fair_value": 483.060577, "relative_strength": 8.140403, "rate_of_change": 0.3319824816291817, "market_dynamics": -0.593086, "expectation": {"probability": 59.9044, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 636.599976, "high": 650.400024, "low": 634.799988, "close": 649.0, "volume": 195323}, "trend_line": 609.766665, "activity_lines": {"activity_5": 635.733337, "activity_10": 635.269093, "activity_20": 630.938096, "activity_30": 622.128387}, "trend_signal": 1, "fair_value": 484.362179, "relative_strength": 7.225525, "rate_of_change": 0.37917235142679395, "market_dynamics": -0.545494, "expectation": {"probability": 60.5648, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 637.0, "high": 649.700012, "low": 628.099976, "close": 648.799988, "volume": 140656}, "trend_line": 611.883331, "activity_lines": {"activity_5": 640.959998, "activity_10": 637.669091, "activity_20": 633.262381, "activity_30": 624.646666}, "trend_signal": 1, "fair_value": 485.584295, "relative_strength": 4.338814, "rate_of_change": 0.3471272080772092, "market_dynamics": -0.42069, "expectation": {"probability": 57.7288, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 630.599976, "high": 647.0, "low": 629.099976, "close": 642.200012, "volume": 62744}, "trend_line": 613.486666, "activity_lines": {"activity_5": 642.946667, "activity_10": 638.549093, "activity_20": 634.700477, "activity_30": 626.602581}, "trend_signal": 1, "fair_value": 486.758654, "relative_strength": 3.162805, "rate_of_change": 0.2620327959220081, "market_dynamics": -0.237301, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 641.700012, "high": 650.5, "low": 638.0, "close": 649.400024, "volume": 89471}, "trend_line": 615.730001, "activity_lines": {"activity_5": 646.466675, "activity_10": 640.690916, "activity_20": 636.63286, "activity_30": 628.919572}, "trend_signal": 1, "fair_value": 488.063462, "relative_strength": 2.162338, "rate_of_change": 0.3656697242707475, "market_dynamics": -0.16691, "expectation": {"probability": 59.7512, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 650.0, "high": 652.200012, "low": 645.0, "close": 646.299988, "volume": 284632}, "trend_line": 618.096667, "activity_lines": {"activity_5": 646.820003, "activity_10": 642.194549, "activity_20": 638.076192, "activity_30": 630.891829}, "trend_signal": 1, "fair_value": 489.35, "relative_strength": 0.690464, "rate_of_change": 0.3843674981170861, "market_dynamics": -0.145947, "expectation": {"probability": 57.6794, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 641.400024, "high": 642.900024, "low": 622.0, "close": 625.299988, "volume": 99204}, "trend_line": 620.25, "activity_lines": {"activity_5": 639.539998, "activity_10": 639.801819, "activity_20": 637.319524, "activity_30": 631.35656}, "trend_signal": 1, "fair_value": 490.546154, "relative_strength": -3.04948, "rate_of_change": 0.3483812670356909, "market_dynamics": -0.430946, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 633.400024, "high": 636.200012, "low": 604.400024, "close": 604.400024, "volume": 139980}, "trend_line": 621.653335, "activity_lines": {"activity_5": 626.87334, "activity_10": 633.736368, "activity_20": 634.523336, "activity_30": 630.333981}, "trend_signal": 1, "fair_value": 491.632051, "relative_strength": -6.797183, "rate_of_change": 0.22625312374042242, "market_dynamics": -0.620832, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 609.299988, "high": 609.299988, "low": 587.799988, "close": 598.0, "volume": 234035}, "trend_line": 622.070001, "activity_lines": {"activity_5": 615.033337, "activity_10": 627.030913, "activity_20": 631.193812, "activity_30": 628.807959}, "trend_signal": 0, "fair_value": 492.560577, "relative_strength": -6.651326, "rate_of_change": 0.06702545881139324, "market_dynamics": -0.782662, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 595.799988, "high": 607.099976, "low": 595.200012, "close": 600.400024, "volume": 84297}, "trend_line": 622.266669, "activity_lines": {"activity_5": 606.94001, "activity_10": 621.329098, "activity_20": 628.190957, "activity_30": 627.409896}, "trend_signal": 0, "fair_value": 493.448077, "relative_strength": -7.365784, "rate_of_change": 0.031615091498349145, "market_dynamics": -1.155112, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 608.0, "high": 615.200012, "low": 594.0, "close": 594.5, "volume": 83725}, "trend_line": 622.346669, "activity_lines": {"activity_5": 600.146675, "activity_10": 614.863643, "activity_20": 624.670481, "activity_30": 625.618498}, "trend_signal": 0, "fair_value": 494.28782, "relative_strength": -6.570126, "rate_of_change": 0.01285622450718808, "market_dynamics": -1.187648, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 589.0, "high": 601.799988, "low": 544.299988, "close": 550.299988, "volume": 184046}, "trend_line": 621.583335, "activity_lines": {"activity_5": 582.073336, "activity_10": 601.130913, "activity_20": 617.133336, "activity_30": 620.970325}, "trend_signal": 0, "fair_value": 494.860256, "relative_strength": -4.657762, "rate_of_change": -0.12265414728201689, "market_dynamics": -1.148269, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 513.299988, "high": 579.200012, "low": 511.5, "close": 558.400024, "volume": 487754}, "trend_line": 620.373336, "activity_lines": {"activity_5": 571.700008, "activity_10": 590.665462, "activity_20": 610.716196, "activity_30": 616.893982}, "trend_signal": 0, "fair_value": 495.530128, "relative_strength": 0.185928, "rate_of_change": -0.19466400269563836, "market_dynamics": -1.122384, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 576.900024, "high": 580.900024, "low": 560.0, "close": 562.700012, "volume": 82288}, "trend_line": 619.063336, "activity_lines": {"activity_5": 565.826676, "activity_10": 582.625463, "activity_20": 605.055244, "activity_30": 613.173123}, "trend_signal": 0, "fair_value": 496.290705, "relative_strength": -2.753741, "rate_of_change": -0.21116316965627055, "market_dynamics": -1.119326, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 555.400024, "high": 587.5, "low": 552.5, "close": 583.700012, "volume": 72260}, "trend_line": 618.230003, "activity_lines": {"activity_5": 569.306677, "activity_10": 579.8491, "activity_20": 601.760483, "activity_30": 610.891618}, "trend_signal": 0, "fair_value": 497.259936, "relative_strength": -1.558703, "rate_of_change": -0.13461191311772963, "market_dynamics": -1.099099, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 587.200012, "high": 604.099976, "low": 578.0, "close": 603.400024, "volume": 82148}, "trend_line": 618.200004, "activity_lines": {"activity_5": 580.466683, "activity_10": 581.849103, "activity_20": 600.635247, "activity_30": 609.934845}, "trend_signal": 0, "fair_value": 498.417308, "relative_strength": -0.879681, "rate_of_change": -0.004852401186355111, "market_dynamics": -1.057021, "expectation": {"probability": 56.8517, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 601.400024, "high": 606.599976, "low": 594.900024, "close": 603.099976, "volume": 86584}, "trend_line": 617.803337, "activity_lines": {"activity_5": 590.933337, "activity_10": 584.574552, "activity_20": 599.665244, "activity_30": 608.96065}, "trend_signal": 0, "fair_value": 499.642628, "relative_strength": 0.311396, "rate_of_change": -0.06416483297207798, "market_dynamics": -0.994504, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 613.400024, "high": 632.299988, "low": 613.400024, "close": 631.299988, "volume": 154554}, "trend_line": 618.166669, "activity_lines": {"activity_5": 607.279997, "activity_10": 592.830911, "activity_20": 601.520004, "activity_30": 609.831401}, "trend_signal": 0, "fair_value": 501.140385, "relative_strength": 2.698749, "rate_of_change": 0.05881030066367224, "market_dynamics": -0.610702, "expectation": {"probability": 58.6292, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 627.299988, "high": 634.599976, "low": 611.900024, "close": 618.5, "volume": 93554}, "trend_line": 618.163336, "activity_lines": {"activity_5": 614.499996, "activity_10": 598.270911, "activity_20": 602.164766, "activity_30": 609.852907}, "trend_signal": 0, "fair_value": 502.39391, "relative_strength": 1.589837, "rate_of_change": -0.0005391749777433908, "market_dynamics": -0.296536, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 624.5, "high": 632.5, "low": 624.0, "close": 627.700012, "volume": 64290}, "trend_line": 618.763336, "activity_lines": {"activity_5": 621.066667, "activity_10": 605.010912, "activity_20": 603.736671, "activity_30": 610.468176}, "trend_signal": 0, "fair_value": 503.716026, "relative_strength": 2.641141, "rate_of_change": 0.09706172544662578, "market_dynamics": -0.007949, "expectation": {"probability": 58.4761, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 625.299988, "high": 640.299988, "low": 624.799988, "close": 638.799988, "volume": 70111}, "trend_line": 618.890002, "activity_lines": {"activity_5": 628.399996, "activity_10": 613.272727, "activity_20": 606.31667, "activity_30": 611.760863}, "trend_signal": 0, "fair_value": 505.240705, "relative_strength": 3.060003, "rate_of_change": 0.020470831516752986, "market_dynamics": 0.302004, "expectation": {"probability": 57.4858, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 639.900024, "high": 645.700012, "low": 635.099976, "close": 640.599976, "volume": 35633}, "trend_line": 619.460002, "activity_lines": {"activity_5": 633.973324, "activity_10": 621.056359, "activity_20": 609.058572, "activity_30": 613.161507}, "trend_signal": 0, "fair_value": 506.925, "relative_strength": 5.01175, "rate_of_change": 0.09210037295125831, "market_dynamics": 0.393932, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 639.400024, "high": 645.0, "low": 631.900024, "close": 637.900024, "volume": 51829}, "trend_line": 619.683335, "activity_lines": {"activity_5": 636.146667, "activity_10": 626.707272, "activity_20": 611.583336, "activity_30": 614.351186}, "trend_signal": 0, "fair_value": 508.457051, "relative_strength": 6.754052, "rate_of_change": 0.03605285236802506, "market_dynamics": 0.53871, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 635.5, "high": 658.5, "low": 635.5, "close": 658.5, "volume": 94048}, "trend_line": 620.313336, "activity_lines": {"activity_5": 644.746667, "activity_10": 634.658181, "activity_20": 616.121907, "activity_30": 616.855487}, "trend_signal": 0, "fair_value": 510.189103, "relative_strength": 8.92304, "rate_of_change": 0.10166498990972428, "market_dynamics": 0.677908, "expectation": {"probability": 57.9753, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 660.799988, "high": 669.799988, "low": 659.0, "close": 665.799988, "volume": 77515}, "trend_line": 620.996669, "activity_lines": {"activity_5": 653.11333, "activity_10": 642.194542, "activity_20": 621.278096, "activity_30": 619.790109}, "trend_signal": 0, "fair_value": 511.879808, "relative_strength": 9.916446, "rate_of_change": 0.11015932760793455, "market_dynamics": 0.746161, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 666.200012, "high": 669.799988, "low": 662.599976, "close": 667.700012, "volume": 111210}, "trend_line": 621.853337, "activity_lines": {"activity_5": 659.573336, "activity_10": 648.583636, "activity_20": 626.537144, "activity_30": 622.803228}, "trend_signal": 1, "fair_value": 513.621154, "relative_strength": 10.222782, "rate_of_change": 0.13795049841080761, "market_dynamics": 0.860758, "expectation": {"probability": 59.5776, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 663.799988, "high": 674.0, "low": 662.700012, "close": 671.900024, "volume": 83512}, "trend_line": 623.173338, "activity_lines": {"activity_5": 665.506677, "activity_10": 654.567277, "activity_20": 632.094289, "activity_30": 626.032047}, "trend_signal": 1, "fair_value": 515.311539, "relative_strength": 10.150487, "rate_of_change": 0.21226886171713727, "market_dynamics": 0.98231, "expectation": {"probability": 59.876, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 672.799988, "high": 680.599976, "low": 670.799988, "close": 680.5, "volume": 32685}, "trend_line": 624.750004, "activity_lines": {"activity_5": 672.220007, "activity_10": 660.863641, "activity_20": 638.248574, "activity_30": 629.730541}, "trend_signal": 1, "fair_value": 516.975641, "relative_strength": 11.396405, "rate_of_change": 0.2530060103437939, "market_dynamics": 1.004983, "expectation": {"probability": 60.0764, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 684.900024, "high": 686.700012, "low": 679.799988, "close": 681.599976, "volume": 46729}, "trend_line": 626.496669, "activity_lines": {"activity_5": 676.459998, "activity_10": 666.465454, "activity_20": 644.145238, "activity_30": 633.398281}, "trend_signal": 1, "fair_value": 518.628205, "relative_strength": 12.266884, "rate_of_change": 0.2795782295025015, "market_dynamics": 1.064249, "expectation": {"probability": 60.2748, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 668.5, "high": 682.0, "low": 668.0, "close": 680.200012, "volume": 77427}, "trend_line": 628.590002, "activity_lines": {"activity_5": 678.693335, "activity_10": 670.665456, "activity_20": 649.510477, "activity_30": 636.863013}, "trend_signal": 1, "fair_value": 520.190064, "relative_strength": 11.33051, "rate_of_change": 0.33413314125697763, "market_dynamics": 1.131503, "expectation": {"probability": 57.7477, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 683.400024, "high": 693.0, "low": 680.0, "close": 688.599976, "volume": 47737}, "trend_line": 630.316669, "activity_lines": {"activity_5": 682.766659, "activity_10": 675.438179, "activity_20": 655.295713, "activity_30": 640.734624}, "trend_signal": 1, "fair_value": 521.814744, "relative_strength": 10.397808, "rate_of_change": 0.2746889060446781, "market_dynamics": 1.235744, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 688.5, "high": 691.799988, "low": 677.5, "close": 691.799988, "volume": 44623}, "trend_line": 631.743335, "activity_lines": {"activity_5": 686.513322, "activity_10": 679.887268, "activity_20": 660.937617, "activity_30": 644.70129}, "trend_signal": 1, "fair_value": 523.530769, "relative_strength": 8.853361, "rate_of_change": 0.22634115043528297, "market_dynamics": 1.361228, "expectation": {"probability": 61.1721, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 689.400024, "high": 694.299988, "low": 686.200012, "close": 688.900024, "volume": 53054}, "trend_line": 633.080003, "activity_lines": {"activity_5": 687.966667, "activity_10": 682.878182, "activity_20": 665.629524, "activity_30": 648.388818}, "trend_signal": 1, "fair_value": 525.297757, "relative_strength": 8.724563, "rate_of_change": 0.2115840288208235, "market_dynamics": 1.488313, "expectation": {"probability": 59.061, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 689.799988, "high": 697.599976, "low": 680.200012, "close": 691.299988, "volume": 45043}, "trend_line": 634.716669, "activity_lines": {"activity_5": 689.659998, "activity_10": 685.378179, "activity_20": 669.92857, "activity_30": 652.144946}, "trend_signal": 1, "fair_value": 527.052244, "relative_strength": 7.182256, "rate_of_change": 0.25852435588618505, "market_dynamics": 1.500398, "expectation": {"probability": 61.1509, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 693.200012, "high": 704.700012, "low": 693.099976, "close": 703.799988, "volume": 62335}, "trend_line": 636.530001, "activity_lines": {"activity_5": 694.873328, "activity_10": 689.554541, "activity_20": 674.805712, "activity_30": 656.601935}, "trend_signal": 1, "fair_value": 529.016346, "relative_strength": 10.363268, "rate_of_change": 0.2856915673660913, "market_dynamics": 1.530248, "expectation": {"probability": 61.6833, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 704.5, "high": 711.5, "low": 703.599976, "close": 708.900024, "volume": 51692}, "trend_line": 638.616669, "activity_lines": {"activity_5": 700.213338, "activity_10": 693.967273, "activity_20": 679.596667, "activity_30": 661.270968}, "trend_signal": 1, "fair_value": 531.120193, "relative_strength": 11.603594, "rate_of_change": 0.32781926959009616, "market_dynamics": 1.507257, "expectation": {"probability": 62.2658, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 710.900024, "high": 715.799988, "low": 704.200012, "close": 707.599976, "volume": 76250}, "trend_line": 641.360002, "activity_lines": {"activity_5": 703.766663, "activity_10": 697.394541, "activity_20": 683.761426, "activity_30": 665.721504}, "trend_signal": 1, "fair_value": 533.236218, "relative_strength": 12.683618, "rate_of_change": 0.4295742866054138, "market_dynamics": 1.433568, "expectation": {"probability": 60.2772, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 712.599976, "high": 721.299988, "low": 708.900024, "close": 720.799988, "volume": 77320}, "trend_line": 645.24, "activity_lines": {"activity_5": 710.666659, "activity_10": 702.572722, "activity_20": 688.685711, "activity_30": 670.846665}, "trend_signal": 1, "fair_value": 535.432051, "relative_strength": 9.197172, "rate_of_change": 0.6049641368187473, "market_dynamics": 1.461097, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 720.200012, "high": 722.900024, "low": 710.099976, "close": 710.099976, "volume": 59196}, "trend_line": 648.976666, "activity_lines": {"activity_5": 711.87332, "activity_10": 705.072719, "activity_20": 692.164757, "activity_30": 675.031179}, "trend_signal": 1, "fair_value": 537.590064, "relative_strength": 7.55159, "rate_of_change": 0.5791125782654538, "market_dynamics": 1.185387, "expectation": {"probability": 60.1798, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 710.400024, "high": 718.700012, "low": 697.799988, "close": 706.299988, "volume": 78517}, "trend_line": 652.506665, "activity_lines": {"activity_5": 710.559986, "activity_10": 706.363627, "activity_20": 694.845708, "activity_30": 678.729458}, "trend_signal": 1, "fair_value": 539.673718, "relative_strength": 5.384522, "rate_of_change": 0.5439331157709105, "market_dynamics": 0.961084, "expectation": {"probability": 59.7294, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 715.5, "high": 726.18158, "low": 714.099976, "close": 726.18158, "volume": 38879}, "trend_line": 656.896051, "activity_lines": {"activity_5": 715.707182, "activity_10": 710.794824, "activity_20": 699.045859, "activity_30": 683.482678}, "trend_signal": 1, "fair_value": 541.775202, "relative_strength": 8.732402, "rate_of_change": 0.6726959639561779, "market_dynamics": 0.782482, "expectation": {"probability": 61.3581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 732.599976, "high": 740.0, "low": 730.5, "close": 731.700012, "volume": 53615}, "trend_line": 662.942719, "activity_lines": {"activity_5": 721.541752, "activity_10": 715.546072, "activity_20": 703.355472, "activity_30": 688.30874}, "trend_signal": 1, "fair_value": 543.997318, "relative_strength": 12.187091, "rate_of_change": 0.9204908433830656, "market_dynamics": 0.618344, "expectation": {"probability": 61.6301, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 732.299988, "high": 735.900024, "low": 711.0, "close": 711.200012, "volume": 53422}, "trend_line": 668.036051, "activity_lines": {"activity_5": 718.93632, "activity_10": 715.844591, "activity_20": 705.278894, "activity_30": 691.422114}, "trend_signal": 1, "fair_value": 545.941228, "relative_strength": 8.321329, "rate_of_change": 0.7682914155363146, "market_dynamics": 0.421115, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 725.099976, "high": 728.299988, "low": 724.400024, "close": 725.0, "volume": 8417}, "trend_line": 673.446051, "activity_lines": {"activity_5": 721.570882, "activity_10": 718.246745, "activity_20": 708.167554, "activity_30": 695.097208}, "trend_signal": 1, "fair_value": 547.969433, "relative_strength": 7.34166, "rate_of_change": 0.8098365338070606, "market_dynamics": 0.277863, "expectation": {"probability": 61.1275, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 725.0, "high": 725.0, "low": 697.0, "close": 705.400024, "volume": 16794}, "trend_line": 677.502718, "activity_lines": {"activity_5": 716.678784, "activity_10": 716.47254, "activity_20": 708.872882, "activity_30": 697.158754}, "trend_signal": 1, "fair_value": 549.826484, "relative_strength": 4.379369, "rate_of_change": 0.602374458054391, "market_dynamics": -0.107275, "expectation": {"probability": 60.054, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 710.200012, "high": 733.0, "low": 707.5, "close": 733.0, "volume": 47880}, "trend_line": 681.822717, "activity_lines": {"activity_5": 721.046675, "activity_10": 719.68742, "activity_20": 712.018208, "activity_30": 700.739224}, "trend_signal": 1, "fair_value": 551.838664, "relative_strength": 6.656957, "rate_of_change": 0.6376356707103354, "market_dynamics": -0.30774, "expectation": {"probability": 60.1661, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 728.400024, "high": 738.400024, "low": 727.400024, "close": 736.299988, "volume": 70571}, "trend_line": 686.262718, "activity_lines": {"activity_5": 726.060002, "activity_10": 723.064117, "activity_20": 715.166866, "activity_30": 704.253887}, "trend_signal": 1, "fair_value": 553.929048, "relative_strength": 6.207897, "rate_of_change": 0.6511958151725734, "market_dynamics": -0.147279, "expectation": {"probability": 60.7194, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 737.0, "high": 739.599976, "low": 729.299988, "close": 729.299988, "volume": 58471}, "trend_line": 689.529384, "activity_lines": {"activity_5": 728.433329, "activity_10": 724.646268, "activity_20": 717.342191, "activity_30": 707.030485}, "trend_signal": 1, "fair_value": 556.056292, "relative_strength": 5.532611, "rate_of_change": 0.4760080817912216, "market_dynamics": -0.15152, "expectation": {"probability": 60.6548, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 733.099976, "high": 735.599976, "low": 721.700012, "close": 731.700012, "volume": 98060}, "trend_line": 693.302718, "activity_lines": {"activity_5": 730.4, "activity_10": 726.510242, "activity_20": 719.513709, "activity_30": 709.75117}, "trend_signal": 1, "fair_value": 558.213022, "relative_strength": 3.593604, "rate_of_change": 0.5472332416220825, "market_dynamics": 0.114366, "expectation": {"probability": 61.3966, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 734.5, "high": 739.0, "low": 734.0, "close": 738.700012, "volume": 19642}, "trend_line": 697.002718, "activity_lines": {"activity_5": 734.253337, "activity_10": 729.254215, "activity_20": 722.113322, "activity_30": 712.680028}, "trend_signal": 1, "fair_value": 560.413343, "relative_strength": 3.98164, "rate_of_change": 0.5336774116036181, "market_dynamics": 0.007684, "expectation": {"probability": 61.4676, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 741.0, "high": 742.5, "low": 738.099976, "close": 740.299988, "volume": 29625}, "trend_line": 700.386051, "activity_lines": {"activity_5": 736.419999, "activity_10": 731.700001, "activity_20": 724.586742, "activity_30": 715.4734}, "trend_signal": 1, "fair_value": 562.59251, "relative_strength": 3.950822, "rate_of_change": 0.4854117369453348, "market_dynamics": -0.165641, "expectation": {"probability": 61.1004, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 735.700012, "high": 745.5, "low": 735.700012, "close": 744.400024, "volume": 76140}, "trend_line": 703.846053, "activity_lines": {"activity_5": 739.466675, "activity_10": 734.63455, "activity_20": 727.204451, "activity_30": 718.313012}, "trend_signal": 1, "fair_value": 564.730971, "relative_strength": 3.209793, "rate_of_change": 0.4940135508209931, "market_dynamics": -0.083411, "expectation": {"probability": 61.6318, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 742.599976, "high": 749.0, "low": 739.599976, "close": 745.200012, "volume": 69830}, "trend_line": 707.422719, "activity_lines": {"activity_5": 742.24001, "activity_10": 737.483642, "activity_20": 729.647873, "activity_30": 720.981009}, "trend_signal": 1, "fair_value": 566.897959, "relative_strength": 3.293694, "rate_of_change": 0.5081602695298549, "market_dynamics": -0.024878, "expectation": {"probability": 61.9568, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 737.299988, "high": 742.900024, "low": 727.400024, "close": 742.299988, "volume": 84538}, "trend_line": 710.216052, "activity_lines": {"activity_5": 742.98667, "activity_10": 739.187276, "activity_20": 731.547007, "activity_30": 723.231155}, "trend_signal": 1, "fair_value": 568.956612, "relative_strength": 4.840548, "rate_of_change": 0.39486051620572304, "market_dynamics": 0.144945, "expectation": {"probability": 61.3997, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 740.700012, "high": 751.200012, "low": 736.799988, "close": 743.799988, "volume": 87315}, "trend_line": 712.816052, "activity_lines": {"activity_5": 743.526664, "activity_10": 740.849091, "activity_20": 733.346141, "activity_30": 725.397861}, "trend_signal": 1, "fair_value": 570.950523, "relative_strength": 4.542056, "rate_of_change": 0.3660857837102255, "market_dynamics": 0.232738, "expectation": {"probability": 62.0502, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 736.900024, "high": 750.599976, "low": 727.0, "close": 739.700012, "volume": 120992}, "trend_line": 715.216052, "activity_lines": {"activity_5": 742.360002, "activity_10": 741.067275, "activity_20": 734.564326, "activity_30": 727.13231}, "trend_signal": 1, "fair_value": 572.981933, "relative_strength": 1.933756, "rate_of_change": 0.33669275450042435, "market_dynamics": 0.11991, "expectation": {"probability": 61.5798, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 743.599976, "high": 748.700012, "low": 728.700012, "close": 735.599976, "volume": 85180}, "trend_line": 717.339384, "activity_lines": {"activity_5": 739.866659, "activity_10": 740.41818, "activity_20": 735.245363, "activity_30": 728.447402}, "trend_signal": 1, "fair_value": 575.004048, "relative_strength": -0.015859, "rate_of_change": 0.29687980213285325, "market_dynamics": -0.072153, "expectation": {"probability": 60.3654, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 735.099976, "high": 741.0, "low": 727.900024, "close": 739.099976, "volume": 60485}, "trend_line": 719.292717, "activity_lines": {"activity_5": 739.126652, "activity_10": 740.418175, "activity_20": 736.126401, "activity_30": 729.851311}, "trend_signal": 1, "fair_value": 577.108535, "relative_strength": -1.537611, "rate_of_change": 0.27230248938904533, "market_dynamics": -0.314993, "expectation": {"probability": 61.3189, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 737.299988, "high": 746.099976, "low": 732.0, "close": 737.700012, "volume": 76299}, "trend_line": 721.162718, "activity_lines": {"activity_5": 738.32666, "activity_10": 739.98545, "activity_20": 736.786966, "activity_30": 731.038878}, "trend_signal": 1, "fair_value": 579.16783, "relative_strength": -2.964796, "rate_of_change": 0.2599777470011561, "market_dynamics": -0.392143, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 726.900024, "high": 739.0, "low": 721.0, "close": 724.900024, "volume": 126282}, "trend_line": 722.652718, "activity_lines": {"activity_5": 733.566671, "activity_10": 737.116364, "activity_20": 736.097056, "activity_30": 731.279995}, "trend_signal": 1, "fair_value": 581.197959, "relative_strength": 1.711763, "rate_of_change": 0.20661079154677114, "market_dynamics": -0.555041, "expectation": {"probability": 61.4947, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 712.799988, "high": 732.900024, "low": 711.599976, "close": 714.900024, "volume": 98660}, "trend_line": 723.529386, "activity_lines": {"activity_5": 726.733345, "activity_10": 732.680005, "activity_20": 734.366194, "activity_30": 730.779821}, "trend_signal": 1, "fair_value": 583.168472, "relative_strength": 1.972727, "rate_of_change": 0.12131248913395702, "market_dynamics": -0.708369, "expectation": {"probability": 60.8379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 715.599976, "high": 725.400024, "low": 702.400024, "close": 703.400024, "volume": 126912}, "trend_line": 723.916054, "activity_lines": {"activity_5": 717.720019, "activity_10": 726.614554, "activity_20": 731.593815, "activity_30": 729.481152}, "trend_signal": 0, "fair_value": 585.054369, "relative_strength": 4.143091, "rate_of_change": 0.05344192060223881, "market_dynamics": -0.764305, "expectation": {"probability": 60.2425, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 693.200012, "high": 717.400024, "low": 687.200012, "close": 689.5, "volume": 96590}, "trend_line": 723.936053, "activity_lines": {"activity_5": 706.220015, "activity_10": 718.767281, "activity_20": 727.632386, "activity_30": 727.260762}, "trend_signal": 0, "fair_value": 586.758856, "relative_strength": -0.238576, "rate_of_change": 0.0027626131358021153, "market_dynamics": -0.970344, "expectation": {"probability": 56.5274, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 685.299988, "high": 708.700012, "low": 684.799988, "close": 706.099976, "volume": 60790}, "trend_line": 724.429386, "activity_lines": {"activity_5": 703.560002, "activity_10": 714.950912, "activity_20": 725.35524, "activity_30": 726.110047}, "trend_signal": 0, "fair_value": 588.56751, "relative_strength": -1.323553, "rate_of_change": 0.06814593608864054, "market_dynamics": -1.090609, "expectation": {"probability": 58.83, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 707.700012, "high": 735.0, "low": 702.099976, "close": 734.299988, "volume": 45340}, "trend_line": 725.446053, "activity_lines": {"activity_5": 712.406661, "activity_10": 716.920001, "activity_20": 725.85381, "activity_30": 726.74686}, "trend_signal": 0, "fair_value": 590.52392, "relative_strength": 0.838625, "rate_of_change": 0.14034038646797578, "market_dynamics": -1.045288, "expectation": {"probability": 61.4676, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 728.5, "high": 767.0, "low": 727.099976, "close": 767.0, "volume": 67928}, "trend_line": 727.382719, "activity_lines": {"activity_5": 731.52666, "activity_10": 725.007273, "activity_20": 729.329048, "activity_30": 729.42776}, "trend_signal": 0, "fair_value": 592.693792, "relative_strength": 3.101087, "rate_of_change": 0.26696209759376077, "market_dynamics": -0.802222, "expectation": {"probability": 62.0237, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 761.700012, "high": 768.599976, "low": 760.5, "close": 767.400024, "volume": 53613}, "trend_line": 729.376054, "activity_lines": {"activity_5": 747.306669, "activity_10": 732.670914, "activity_20": 732.680479, "activity_30": 732.009522}, "trend_signal": 1, "fair_value": 594.846036, "relative_strength": 4.826297, "rate_of_change": 0.27404211674707135, "market_dynamics": -0.494187, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 768.900024, "high": 771.5, "low": 765.0, "close": 770.200012, "volume": 34375}, "trend_line": 731.022721, "activity_lines": {"activity_5": 759.753341, "activity_10": 740.265461, "activity_20": 736.15048, "activity_30": 734.643325}, "trend_signal": 1, "fair_value": 597.039625, "relative_strength": 5.134999, "rate_of_change": 0.2257637868654368, "market_dynamics": -0.07358, "expectation": {"probability": 61.2534, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 777.5, "high": 795.200012, "low": 773.599976, "close": 794.200012, "volume": 63064}, "trend_line": 733.826056, "activity_lines": {"activity_5": 774.820011, "activity_10": 751.658189, "activity_20": 741.711433, "activity_30": 738.71928}, "trend_signal": 1, "fair_value": 599.388023, "relative_strength": 8.305354, "rate_of_change": 0.38348124066036343, "market_dynamics": 0.350991, "expectation": {"probability": 62.7246, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 794.099976, "high": 802.400024, "low": 789.400024, "close": 799.400024, "volume": 52616}, "trend_line": 736.92939, "activity_lines": {"activity_5": 785.746683, "activity_10": 762.969101, "activity_20": 747.470007, "activity_30": 742.949858}, "trend_signal": 1, "fair_value": 601.721036, "relative_strength": 7.685082, "rate_of_change": 0.4228977663883903, "market_dynamics": 0.543349, "expectation": {"probability": 62.7246, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 793.299988, "high": 806.400024, "low": 788.200012, "close": 805.799988, "volume": 46114}, "trend_line": 739.583337, "activity_lines": {"activity_5": 794.466675, "activity_10": 774.089097, "activity_20": 753.549053, "activity_30": 747.393123}, "trend_signal": 1, "fair_value": 604.091228, "relative_strength": 5.946396, "rate_of_change": 0.3601358605062578, "market_dynamics": 0.712212, "expectation": {"probability": 62.7246, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 809.0, "high": 817.0, "low": 807.299988, "close": 816.200012, "volume": 73769}, "trend_line": 742.400004, "activity_lines": {"activity_5": 804.066675, "activity_10": 785.44728, "activity_20": 760.306672, "activity_30": 752.336134}, "trend_signal": 1, "fair_value": 606.469433, "relative_strength": 6.675865, "rate_of_change": 0.3808451136048159, "market_dynamics": 0.90194, "expectation": {"probability": 62.7246, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ebdd643-f48b-41b9-b484-af04b523e2b7/", "share_image": "https://sharemaestro.com/terminal/4ebdd643-f48b-41b9-b484-af04b523e2b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}