{"ticker": {"uuid": "4ebdd643-f48b-41b9-b484-af04b523e2b7", "symbol": "CSSPX", "name": "iShares VII PLC - iShares Core S&P 500 UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, CSSPX rose 3.70%, moving from 805.80 to 835.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.03 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is positive at 61.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "835.60"}, {"label": "12-Week Change", "value": "3.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.03"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 810.799988, "high": 839.700012, "low": 810.0, "close": 835.599976, "volume": 95003}, "trend_line": 768.256667, "activity_lines": {"activity_5": 813.739994, "activity_10": 809.596359, "activity_20": 802.082855, "activity_30": 786.262795}, "trend_signal": 1, "fair_value": 628.439305, "relative_strength": 1.028875, "rate_of_change": 0.3972728409030474, "market_dynamics": 0.245192, "expectation": {"probability": 61.3391, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 465.5, "high": 468.450012, "low": 452.899994, "close": 454.799988, "volume": 38445}, "trend_line": 438.561667, "activity_lines": {"activity_5": 465.166657, "activity_10": 466.239993, "activity_20": 457.966188, "activity_30": 449.118171}, "trend_signal": 1, "fair_value": 420.122115, "relative_strength": 9.800756, "rate_of_change": 0.3634851091394005, "market_dynamics": 0.780807, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 455.5, "high": 466.549988, "low": 455.25, "close": 458.100006, "volume": 78363}, "trend_line": 439.793334, "activity_lines": {"activity_5": 461.673328, "activity_10": 464.966358, "activity_20": 458.812617, "activity_30": 450.378709}, "trend_signal": 1, "fair_value": 420.808012, "relative_strength": 9.240277, "rate_of_change": 0.2808423746711123, "market_dynamics": 0.306288, "expectation": {"probability": 58.2807, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 460.850006, "high": 474.0, "low": 460.350006, "close": 471.5, "volume": 43257}, "trend_line": 441.085001, "activity_lines": {"activity_5": 463.729997, "activity_10": 466.18545, "activity_20": 460.772617, "activity_30": 452.424301}, "trend_signal": 1, "fair_value": 421.669551, "relative_strength": 10.97697, "rate_of_change": 0.29369863073003316, "market_dynamics": -0.020505, "expectation": {"probability": 59.2977, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 471.950012, "high": 472.700012, "low": 462.700012, "close": 466.600006, "volume": 37274}, "trend_line": 442.545001, "activity_lines": {"activity_5": 464.530001, "activity_10": 466.17727, "activity_20": 462.064046, "activity_30": 454.07043}, "trend_signal": 1, "fair_value": 422.501602, "relative_strength": 10.853863, "rate_of_change": 0.33100196032284407, "market_dynamics": -0.373862, "expectation": {"probability": 58.8361, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 466.850006, "high": 472.100006, "low": 465.0, "close": 466.549988, "volume": 25755}, "trend_line": 444.091668, "activity_lines": {"activity_5": 465.643331, "activity_10": 466.091814, "activity_20": 463.169283, "activity_30": 455.619139}, "trend_signal": 1, "fair_value": 423.344871, "relative_strength": 8.148089, "rate_of_change": 0.34949372301236625, "market_dynamics": -0.454045, "expectation": {"probability": 58.7313, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 465.299988, "high": 466.450012, "low": 452.799988, "close": 454.799988, "volume": 82381}, "trend_line": 445.558334, "activity_lines": {"activity_5": 462.739994, "activity_10": 463.751813, "activity_20": 462.989282, "activity_30": 456.309998}, "trend_signal": 1, "fair_value": 424.158012, "relative_strength": 6.975963, "rate_of_change": 0.33026199446731686, "market_dynamics": -0.548058, "expectation": {"probability": 58.3452, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 453.049988, "high": 453.350006, "low": 445.700012, "close": 450.200012, "volume": 105652}, "trend_line": 446.683334, "activity_lines": {"activity_5": 458.303333, "activity_10": 460.870907, "activity_20": 462.243569, "activity_30": 456.609461}, "trend_signal": 1, "fair_value": 424.881089, "relative_strength": 6.161788, "rate_of_change": 0.25249219106739906, "market_dynamics": -0.636733, "expectation": {"probability": 57.4709, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 451.200012, "high": 451.5, "low": 439.299988, "close": 447.149994, "volume": 48577}, "trend_line": 447.981667, "activity_lines": {"activity_5": 453.376664, "activity_10": 457.874543, "activity_20": 461.100949, "activity_30": 456.639568}, "trend_signal": 1, "fair_value": 425.510897, "relative_strength": 6.425966, "rate_of_change": 0.2906607211810624, "market_dynamics": -0.775957, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 447.549988, "high": 459.899994, "low": 447.299988, "close": 453.049988, "volume": 68358}, "trend_line": 449.5, "activity_lines": {"activity_5": 452.039994, "activity_10": 456.49636, "activity_20": 460.46452, "activity_30": 456.966557}, "trend_signal": 1, "fair_value": 426.15673, "relative_strength": 6.922992, "rate_of_change": 0.3389274856196256, "market_dynamics": -0.818881, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 454.299988, "high": 458.0, "low": 442.5, "close": 442.5, "volume": 97680}, "trend_line": 450.61, "activity_lines": {"activity_5": 448.089996, "activity_10": 453.53636, "activity_20": 458.742377, "activity_30": 456.514944}, "trend_signal": 0, "fair_value": 426.766025, "relative_strength": 9.666074, "rate_of_change": 0.24694104560623215, "market_dynamics": -0.841135, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 442.350006, "high": 445.200012, "low": 430.399994, "close": 433.100006, "volume": 155961}, "trend_line": 450.926666, "activity_lines": {"activity_5": 442.61, "activity_10": 449.277271, "activity_20": 456.137854, "activity_30": 455.385267}, "trend_signal": 0, "fair_value": 427.435576, "relative_strength": 7.33196, "rate_of_change": 0.07027496060895184, "market_dynamics": -0.891415, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 433.700012, "high": 456.75, "low": 432.649994, "close": 456.549988, "volume": 94822}, "trend_line": 452.013332, "activity_lines": {"activity_5": 446.393329, "activity_10": 449.67636, "activity_20": 455.834996, "activity_30": 455.748062}, "trend_signal": 0, "fair_value": 428.098717, "relative_strength": 10.002284, "rate_of_change": 0.240985082926983, "market_dynamics": -0.76302, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 456.399994, "high": 460.25, "low": 454.649994, "close": 457.649994, "volume": 108757}, "trend_line": 452.964998, "activity_lines": {"activity_5": 450.119995, "activity_10": 450.303632, "activity_20": 455.659044, "activity_30": 456.111717}, "trend_signal": 0, "fair_value": 428.733333, "relative_strength": 10.159869, "rate_of_change": 0.21053936524155192, "market_dynamics": -0.647632, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 460.649994, "high": 473.75, "low": 460.0, "close": 471.399994, "volume": 82666}, "trend_line": 454.394998, "activity_lines": {"activity_5": 457.729995, "activity_10": 453.682723, "activity_20": 456.770472, "activity_30": 457.301072}, "trend_signal": 0, "fair_value": 429.443269, "relative_strength": 11.170699, "rate_of_change": 0.31569768223018563, "market_dynamics": -0.398497, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 472.600006, "high": 478.450012, "low": 472.200012, "close": 476.899994, "volume": 88437}, "trend_line": 455.903332, "activity_lines": {"activity_5": 465.949994, "activity_10": 457.974541, "activity_20": 458.364996, "activity_30": 458.753007}, "trend_signal": 1, "fair_value": 430.147435, "relative_strength": 10.642027, "rate_of_change": 0.33194335471095804, "market_dynamics": -0.071407, "expectation": {"probability": 56.8676, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 476.75, "high": 480.0, "low": 475.0, "close": 479.700012, "volume": 62984}, "trend_line": 457.626665, "activity_lines": {"activity_5": 472.81, "activity_10": 462.587271, "activity_20": 460.14595, "activity_30": 460.288277}, "trend_signal": 1, "fair_value": 430.835576, "relative_strength": 10.854502, "rate_of_change": 0.3780040370488069, "market_dynamics": 0.194572, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 479.899994, "high": 482.399994, "low": 476.25, "close": 480.850006, "volume": 79226}, "trend_line": 459.393332, "activity_lines": {"activity_5": 476.946669, "activity_10": 466.956363, "activity_20": 461.995236, "activity_30": 461.786557}, "trend_signal": 1, "fair_value": 431.562179, "relative_strength": 8.933745, "rate_of_change": 0.3860498382453269, "market_dynamics": 0.425005, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 482.350006, "high": 496.75, "low": 481.899994, "close": 495.0, "volume": 145430}, "trend_line": 461.378332, "activity_lines": {"activity_5": 484.180003, "activity_10": 473.340909, "activity_20": 465.161189, "activity_30": 464.083761}, "trend_signal": 1, "fair_value": 432.343269, "relative_strength": 10.545122, "rate_of_change": 0.4320916003195304, "market_dynamics": 0.708543, "expectation": {"probability": 58.2046, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 495.399994, "high": 500.799988, "low": 494.649994, "close": 499.0, "volume": 147843}, "trend_line": 463.476665, "activity_lines": {"activity_5": 490.256669, "activity_10": 479.582728, "activity_20": 468.623094, "activity_30": 466.510966}, "trend_signal": 1, "fair_value": 433.146794, "relative_strength": 11.389228, "rate_of_change": 0.4547966071367272, "market_dynamics": 0.916137, "expectation": {"probability": 58.2718, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 500.0, "high": 503.100006, "low": 498.75, "close": 498.75, "volume": 30236}, "trend_line": 465.261665, "activity_lines": {"activity_5": 494.410002, "activity_10": 484.943637, "activity_20": 471.930475, "activity_30": 468.786665}, "trend_signal": 1, "fair_value": 433.924038, "relative_strength": 11.065033, "rate_of_change": 0.38513265818894427, "market_dynamics": 0.975347, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 497.700012, "high": 497.799988, "low": 489.399994, "close": 493.899994, "volume": 62914}, "trend_line": 466.809998, "activity_lines": {"activity_5": 495.489998, "activity_10": 488.399999, "activity_20": 474.615475, "activity_30": 470.634299}, "trend_signal": 1, "fair_value": 434.622756, "relative_strength": 9.083735, "rate_of_change": 0.3327875723438366, "market_dynamics": 1.004077, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 492.350006, "high": 503.899994, "low": 491.5, "close": 501.399994, "volume": 78050}, "trend_line": 468.149997, "activity_lines": {"activity_5": 498.12333, "activity_10": 492.114544, "activity_20": 477.82857, "activity_30": 472.865912}, "trend_signal": 1, "fair_value": 435.39423, "relative_strength": 9.908388, "rate_of_change": 0.287054477355041, "market_dynamics": 0.886074, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 501.0, "high": 504.700012, "low": 496.450012, "close": 504.399994, "volume": 68611}, "trend_line": 469.86333, "activity_lines": {"activity_5": 500.386662, "activity_10": 495.559089, "activity_20": 481.121188, "activity_30": 475.204621}, "trend_signal": 1, "fair_value": 436.141987, "relative_strength": 10.836444, "rate_of_change": 0.36597949609728064, "market_dynamics": 0.738787, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 508.899994, "high": 514.700012, "low": 508.399994, "close": 514.099976, "volume": 94217}, "trend_line": 471.571662, "activity_lines": {"activity_5": 505.256655, "activity_10": 499.917266, "activity_20": 485.180948, "activity_30": 478.058598}, "trend_signal": 1, "fair_value": 437.020833, "relative_strength": 10.177582, "rate_of_change": 0.3635806182193414, "market_dynamics": 0.867992, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 513.599976, "high": 519.099976, "low": 509.600006, "close": 518.900024, "volume": 76155}, "trend_line": 473.53333, "activity_lines": {"activity_5": 510.719999, "activity_10": 504.371817, "activity_20": 489.471665, "activity_30": 481.112041}, "trend_signal": 1, "fair_value": 437.829807, "relative_strength": 12.271276, "rate_of_change": 0.4159851318631556, "market_dynamics": 1.057464, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 519.099976, "high": 526.700012, "low": 516.599976, "close": 525.5, "volume": 60411}, "trend_line": 475.348331, "activity_lines": {"activity_5": 517.04, "activity_10": 509.262726, "activity_20": 494.141665, "activity_30": 484.464729}, "trend_signal": 1, "fair_value": 438.65673, "relative_strength": 14.713554, "rate_of_change": 0.3832889651083262, "market_dynamics": 1.24008, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 527.700012, "high": 529.900024, "low": 519.599976, "close": 528.200012, "volume": 38463}, "trend_line": 477.143331, "activity_lines": {"activity_5": 522.153339, "activity_10": 513.811819, "activity_20": 498.732143, "activity_30": 487.874515}, "trend_signal": 1, "fair_value": 439.496153, "relative_strength": 12.578745, "rate_of_change": 0.37761781896316704, "market_dynamics": 1.441368, "expectation": {"probability": 58.593, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 526.400024, "high": 537.099976, "low": 520.900024, "close": 535.5, "volume": 59242}, "trend_line": 479.088331, "activity_lines": {"activity_5": 527.913338, "activity_10": 518.827274, "activity_20": 503.646429, "activity_30": 491.639462}, "trend_signal": 1, "fair_value": 440.4375, "relative_strength": 11.776731, "rate_of_change": 0.40763432571165775, "market_dynamics": 1.581334, "expectation": {"probability": 59.4933, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 534.200012, "high": 538.299988, "low": 531.0, "close": 537.5, "volume": 40721}, "trend_line": 481.286665, "activity_lines": {"activity_5": 532.266671, "activity_10": 523.470001, "activity_20": 508.330476, "activity_30": 495.407956}, "trend_signal": 1, "fair_value": 441.45641, "relative_strength": 11.729607, "rate_of_change": 0.4588577633296699, "market_dynamics": 1.647975, "expectation": {"probability": 60.3907, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 539.099976, "high": 545.400024, "low": 534.400024, "close": 541.599976, "volume": 40594}, "trend_line": 483.838331, "activity_lines": {"activity_5": 536.42666, "activity_10": 528.158179, "activity_20": 513.002855, "activity_30": 499.299138}, "trend_signal": 1, "fair_value": 442.382692, "relative_strength": 10.664448, "rate_of_change": 0.5301759191686631, "market_dynamics": 1.681252, "expectation": {"probability": 60.5508, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 538.299988, "high": 545.299988, "low": 535.900024, "close": 537.799988, "volume": 56686}, "trend_line": 486.604998, "activity_lines": {"activity_5": 537.806657, "activity_10": 531.376359, "activity_20": 516.841425, "activity_30": 502.780535}, "trend_signal": 1, "fair_value": 443.284935, "relative_strength": 9.231957, "rate_of_change": 0.5718164152645527, "market_dynamics": 1.701829, "expectation": {"probability": 59.1046, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 539.299988, "high": 553.299988, "low": 538.700012, "close": 550.5, "volume": 48541}, "trend_line": 489.684998, "activity_lines": {"activity_5": 542.599992, "activity_10": 536.105451, "activity_20": 521.39095, "activity_30": 506.902793}, "trend_signal": 1, "fair_value": 444.257051, "relative_strength": 11.59699, "rate_of_change": 0.6329569183750933, "market_dynamics": 1.641894, "expectation": {"probability": 60.454, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 550.200012, "high": 553.0, "low": 548.400024, "close": 552.0, "volume": 31822}, "trend_line": 492.368331, "activity_lines": {"activity_5": 546.406661, "activity_10": 540.214542, "activity_20": 525.63595, "activity_30": 510.923116}, "trend_signal": 1, "fair_value": 445.196153, "relative_strength": 10.704426, "rate_of_change": 0.5479712490599936, "market_dynamics": 1.558993, "expectation": {"probability": 60.454, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 550.900024, "high": 552.799988, "low": 541.0, "close": 546.799988, "volume": 107576}, "trend_line": 495.041664, "activity_lines": {"activity_5": 547.379993, "activity_10": 542.512722, "activity_20": 528.936425, "activity_30": 514.434836}, "trend_signal": 1, "fair_value": 446.037499, "relative_strength": 11.405215, "rate_of_change": 0.5429538887219807, "market_dynamics": 1.567373, "expectation": {"probability": 58.375, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 546.200012, "high": 549.700012, "low": 540.0, "close": 541.900024, "volume": 59410}, "trend_line": 497.553332, "activity_lines": {"activity_5": 546.100004, "activity_10": 543.325454, "activity_20": 531.411189, "activity_30": 517.457956}, "trend_signal": 1, "fair_value": 446.799679, "relative_strength": 11.044706, "rate_of_change": 0.5073649720117267, "market_dynamics": 1.346874, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 541.599976, "high": 544.099976, "low": 524.200012, "close": 525.599976, "volume": 61053}, "trend_line": 499.913331, "activity_lines": {"activity_5": 539.366663, "activity_10": 540.756359, "activity_20": 532.024044, "activity_30": 519.267417}, "trend_signal": 1, "fair_value": 447.458012, "relative_strength": 8.054773, "rate_of_change": 0.47432081110051055, "market_dynamics": 0.823773, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 525.599976, "high": 537.799988, "low": 523.0, "close": 536.700012, "volume": 80378}, "trend_line": 502.796664, "activity_lines": {"activity_5": 537.146667, "activity_10": 540.203634, "activity_20": 533.475474, "activity_30": 521.640751}, "trend_signal": 1, "fair_value": 448.182371, "relative_strength": 9.403142, "rate_of_change": 0.5767665755646739, "market_dynamics": 0.435496, "expectation": {"probability": 58.7256, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 537.900024, "high": 539.900024, "low": 528.799988, "close": 539.099976, "volume": 39510}, "trend_line": 505.861664, "activity_lines": {"activity_5": 536.646659, "activity_10": 539.932722, "activity_20": 534.88952, "activity_30": 523.9829}, "trend_signal": 1, "fair_value": 448.885897, "relative_strength": 10.060489, "rate_of_change": 0.6095903611643688, "market_dynamics": -0.160237, "expectation": {"probability": 58.4781, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 540.400024, "high": 551.700012, "low": 540.299988, "close": 548.900024, "volume": 37272}, "trend_line": 509.056665, "activity_lines": {"activity_5": 540.273336, "activity_10": 541.378182, "activity_20": 537.026903, "activity_30": 526.759568}, "trend_signal": 1, "fair_value": 449.698717, "relative_strength": 7.018068, "rate_of_change": 0.6315957953279476, "market_dynamics": -0.460504, "expectation": {"probability": 59.2785, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 550.700012, "high": 561.099976, "low": 547.700012, "close": 557.299988, "volume": 50417}, "trend_line": 512.883331, "activity_lines": {"activity_5": 546.559998, "activity_10": 544.143635, "activity_20": 539.726664, "activity_30": 529.872041}, "trend_signal": 1, "fair_value": 450.558653, "relative_strength": 5.686302, "rate_of_change": 0.7517171000992569, "market_dynamics": -0.343395, "expectation": {"probability": 59.349, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 559.299988, "high": 564.799988, "low": 555.0, "close": 558.799988, "volume": 28214}, "trend_line": 517.073331, "activity_lines": {"activity_5": 552.319995, "activity_10": 546.89636, "activity_20": 542.290473, "activity_30": 532.834406}, "trend_signal": 1, "fair_value": 451.401602, "relative_strength": 6.508075, "rate_of_change": 0.8169499273510324, "market_dynamics": -0.376949, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 559.299988, "high": 560.900024, "low": 548.900024, "close": 549.200012, "volume": 33753}, "trend_line": 520.161665, "activity_lines": {"activity_5": 552.666667, "activity_10": 547.521817, "activity_20": 543.630951, "activity_30": 534.907095}, "trend_signal": 1, "fair_value": 452.175961, "relative_strength": 3.7638, "rate_of_change": 0.5972719563832848, "market_dynamics": -0.380044, "expectation": {"probability": 57.1183, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 558.599976, "high": 565.799988, "low": 553.599976, "close": 564.599976, "volume": 52253}, "trend_line": 523.726664, "activity_lines": {"activity_5": 557.313326, "activity_10": 550.970904, "activity_20": 546.210472, "activity_30": 537.774083}, "trend_signal": 1, "fair_value": 453.037499, "relative_strength": 4.176484, "rate_of_change": 0.6853636551628728, "market_dynamics": -0.268653, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 563.099976, "high": 574.099976, "low": 562.0, "close": 571.900024, "volume": 60653}, "trend_line": 527.076665, "activity_lines": {"activity_5": 562.693335, "activity_10": 555.518182, "activity_20": 549.19857, "activity_30": 540.882041}, "trend_signal": 1, "fair_value": 453.983012, "relative_strength": 7.040012, "rate_of_change": 0.6396468292093717, "market_dynamics": -0.161196, "expectation": {"probability": 59.4567, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 572.900024, "high": 581.599976, "low": 571.900024, "close": 576.5, "volume": 106593}, "trend_line": 530.396665, "activity_lines": {"activity_5": 568.073336, "activity_10": 560.445455, "activity_20": 552.349522, "activity_30": 544.070644}, "trend_signal": 1, "fair_value": 454.893589, "relative_strength": 7.829657, "rate_of_change": 0.629889391897085, "market_dynamics": 0.134133, "expectation": {"probability": 59.4892, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 577.099976, "high": 582.0, "low": 574.5, "close": 579.900024, "volume": 42420}, "trend_line": 533.736666, "activity_lines": {"activity_5": 573.306677, "activity_10": 565.361823, "activity_20": 555.550001, "activity_30": 547.264409}, "trend_signal": 1, "fair_value": 455.788782, "relative_strength": 8.295346, "rate_of_change": 0.6297175718478603, "market_dynamics": 0.396238, "expectation": {"probability": 59.4236, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 578.5, "high": 585.299988, "low": 574.5, "close": 585.299988, "volume": 72995}, "trend_line": 537.218332, "activity_lines": {"activity_5": 578.933337, "activity_10": 570.272729, "activity_20": 559.005714, "activity_30": 550.591075}, "trend_signal": 1, "fair_value": 456.7, "relative_strength": 8.889369, "rate_of_change": 0.6523190595266353, "market_dynamics": 0.634496, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 586.200012, "high": 596.700012, "low": 586.200012, "close": 594.099976, "volume": 63223}, "trend_line": 540.521664, "activity_lines": {"activity_5": 585.086662, "activity_10": 575.899998, "activity_20": 563.027617, "activity_30": 554.260858}, "trend_signal": 1, "fair_value": 457.676602, "relative_strength": 7.057494, "rate_of_change": 0.6148956212462152, "market_dynamics": 0.881171, "expectation": {"probability": 60.4914, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 594.400024, "high": 597.599976, "low": 582.099976, "close": 582.099976, "volume": 71447}, "trend_line": 543.291664, "activity_lines": {"activity_5": 585.27332, "activity_10": 578.345448, "activity_20": 565.627615, "activity_30": 556.94333}, "trend_signal": 1, "fair_value": 458.538781, "relative_strength": 6.297071, "rate_of_change": 0.5124678961988806, "market_dynamics": 0.904317, "expectation": {"probability": 57.7156, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 583.099976, "high": 590.700012, "low": 569.400024, "close": 575.299988, "volume": 68501}, "trend_line": 545.84333, "activity_lines": {"activity_5": 582.513318, "activity_10": 578.950901, "activity_20": 567.367614, "activity_30": 559.008383}, "trend_signal": 1, "fair_value": 459.364102, "relative_strength": 4.255775, "rate_of_change": 0.46966779891547694, "market_dynamics": 0.984038, "expectation": {"probability": 57.6443, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 579.5, "high": 583.5, "low": 559.599976, "close": 560.700012, "volume": 44373}, "trend_line": 548.069997, "activity_lines": {"activity_5": 574.966659, "activity_10": 576.574541, "activity_20": 567.556663, "activity_30": 559.966879}, "trend_signal": 1, "fair_value": 460.070192, "relative_strength": 4.530511, "rate_of_change": 0.4079315213029912, "market_dynamics": 0.602258, "expectation": {"probability": 56.6712, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 549.900024, "high": 564.599976, "low": 537.0, "close": 562.299988, "volume": 201906}, "trend_line": 550.099997, "activity_lines": {"activity_5": 569.233325, "activity_10": 574.454539, "activity_20": 567.789043, "activity_30": 560.884943}, "trend_signal": 1, "fair_value": 460.765063, "relative_strength": 4.671887, "rate_of_change": 0.3703906455583787, "market_dynamics": 0.222837, "expectation": {"probability": 58.9054, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 564.5, "high": 587.299988, "low": 562.299988, "close": 585.5, "volume": 35708}, "trend_line": 552.803331, "activity_lines": {"activity_5": 572.766663, "activity_10": 576.31454, "activity_20": 570.174758, "activity_30": 563.168814}, "trend_signal": 1, "fair_value": 461.627563, "relative_strength": 5.830922, "rate_of_change": 0.4914259252395391, "market_dynamics": -0.075739, "expectation": {"probability": 59.9383, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 586.400024, "high": 596.5, "low": 585.799988, "close": 594.5, "volume": 85745}, "trend_line": 555.483331, "activity_lines": {"activity_5": 579.873332, "activity_10": 579.430904, "activity_20": 573.258092, "activity_30": 565.858921}, "trend_signal": 1, "fair_value": 462.502243, "relative_strength": 5.792209, "rate_of_change": 0.48480170970606246, "market_dynamics": -0.183901, "expectation": {"probability": 59.9383, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 595.599976, "high": 596.700012, "low": 590.299988, "close": 592.099976, "volume": 182816}, "trend_line": 557.92333, "activity_lines": {"activity_5": 585.353325, "activity_10": 581.699991, "activity_20": 575.885709, "activity_30": 568.221286}, "trend_signal": 1, "fair_value": 463.340704, "relative_strength": 4.387831, "rate_of_change": 0.43925692524515075, "market_dynamics": 0.071031, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 595.799988, "high": 597.299988, "low": 573.200012, "close": 573.200012, "volume": 58140}, "trend_line": 559.51333, "activity_lines": {"activity_5": 583.41333, "activity_10": 580.249086, "activity_20": 576.474282, "activity_30": 569.206878}, "trend_signal": 1, "fair_value": 464.090063, "relative_strength": 5.294473, "rate_of_change": 0.2849853939608569, "market_dynamics": -0.106339, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 575.0, "high": 594.700012, "low": 571.799988, "close": 594.700012, "volume": 61021}, "trend_line": 561.729997, "activity_lines": {"activity_5": 587.806669, "activity_10": 582.829089, "activity_20": 578.883807, "activity_30": 571.476987}, "trend_signal": 1, "fair_value": 465.007371, "relative_strength": 7.722087, "rate_of_change": 0.3961776924957318, "market_dynamics": -0.146284, "expectation": {"probability": 59.9727, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 594.299988, "high": 605.0, "low": 593.599976, "close": 602.0, "volume": 70976}, "trend_line": 563.946663, "activity_lines": {"activity_5": 592.473336, "activity_10": 586.565454, "activity_20": 581.712379, "activity_30": 574.075051}, "trend_signal": 1, "fair_value": 465.968589, "relative_strength": 9.566894, "rate_of_change": 0.39461414057257804, "market_dynamics": -0.255374, "expectation": {"probability": 60.1432, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 603.700012, "high": 610.900024, "low": 601.900024, "close": 608.700012, "volume": 75912}, "trend_line": 566.319997, "activity_lines": {"activity_5": 598.27334, "activity_10": 591.376366, "activity_20": 584.879523, "activity_30": 576.962364}, "trend_signal": 1, "fair_value": 467.047115, "relative_strength": 7.678937, "rate_of_change": 0.4208436995397205, "market_dynamics": -0.3292, "expectation": {"probability": 60.9922, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 606.599976, "high": 610.099976, "low": 600.200012, "close": 604.299988, "volume": 65941}, "trend_line": 568.409998, "activity_lines": {"activity_5": 601.660002, "activity_10": 594.903637, "activity_20": 587.342855, "activity_30": 579.412686}, "trend_signal": 1, "fair_value": 468.045512, "relative_strength": 8.600194, "rate_of_change": 0.3690494792822987, "market_dynamics": -0.131022, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 608.0, "high": 616.099976, "low": 602.400024, "close": 615.0, "volume": 66261}, "trend_line": 570.983331, "activity_lines": {"activity_5": 607.8, "activity_10": 599.849091, "activity_20": 590.601427, "activity_30": 582.418493}, "trend_signal": 1, "fair_value": 469.071153, "relative_strength": 8.687306, "rate_of_change": 0.4527247953158009, "market_dynamics": 0.04854, "expectation": {"probability": 59.8763, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 615.599976, "high": 622.200012, "low": 614.799988, "close": 620.400024, "volume": 102535}, "trend_line": 573.313332, "activity_lines": {"activity_5": 612.953341, "activity_10": 604.789096, "activity_20": 594.106667, "activity_30": 585.606666}, "trend_signal": 1, "fair_value": 470.087179, "relative_strength": 7.769705, "rate_of_change": 0.40806812975069573, "market_dynamics": 0.264851, "expectation": {"probability": 59.811, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 620.5, "high": 620.799988, "low": 614.799988, "close": 618.599976, "volume": 38126}, "trend_line": 575.533331, "activity_lines": {"activity_5": 615.793331, "activity_10": 608.345455, "activity_20": 597.101427, "activity_30": 588.528385}, "trend_signal": 1, "fair_value": 471.050641, "relative_strength": 8.32269, "rate_of_change": 0.3872226365738919, "market_dynamics": 0.400407, "expectation": {"probability": 56.6937, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 618.599976, "high": 619.5, "low": 605.599976, "close": 609.700012, "volume": 69987}, "trend_line": 577.629999, "activity_lines": {"activity_5": 614.560002, "activity_10": 609.68182, "activity_20": 598.991428, "activity_30": 590.732687}, "trend_signal": 1, "fair_value": 471.882692, "relative_strength": 8.351886, "rate_of_change": 0.3643000130604117, "market_dynamics": 0.567463, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 607.5, "high": 635.099976, "low": 605.0, "close": 635.0, "volume": 183140}, "trend_line": 580.733331, "activity_lines": {"activity_5": 621.693335, "activity_10": 615.34182, "activity_20": 603.110952, "activity_30": 594.433978}, "trend_signal": 1, "fair_value": 472.894551, "relative_strength": 13.981226, "rate_of_change": 0.5372525674519241, "market_dynamics": 0.949017, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 636.900024, "high": 637.700012, "low": 622.200012, "close": 623.5, "volume": 155184}, "trend_line": 583.996665, "activity_lines": {"activity_5": 622.946667, "activity_10": 618.13091, "activity_20": 605.856667, "activity_30": 597.193118}, "trend_signal": 1, "fair_value": 473.813461, "relative_strength": 13.112043, "rate_of_change": 0.561933304978492, "market_dynamics": 1.129332, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 622.099976, "high": 632.799988, "low": 618.0, "close": 631.200012, "volume": 89543}, "trend_line": 587.146665, "activity_lines": {"activity_5": 626.200004, "activity_10": 621.405458, "activity_20": 609.128097, "activity_30": 600.238495}, "trend_signal": 1, "fair_value": 474.854808, "relative_strength": 13.173794, "rate_of_change": 0.5393866418740554, "market_dynamics": 1.205727, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 635.5, "high": 639.599976, "low": 633.900024, "close": 639.599976, "volume": 75853}, "trend_line": 590.496665, "activity_lines": {"activity_5": 631.533329, "activity_10": 625.543635, "activity_20": 612.980952, "activity_30": 603.622579}, "trend_signal": 1, "fair_value": 475.986859, "relative_strength": 13.741249, "rate_of_change": 0.5705559104214656, "market_dynamics": 1.34105, "expectation": {"probability": 59.8443, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 638.799988, "high": 646.700012, "low": 638.0, "close": 645.299988, "volume": 77165}, "trend_line": 593.709998, "activity_lines": {"activity_5": 637.366659, "activity_10": 630.034542, "activity_20": 617.159998, "activity_30": 607.158278}, "trend_signal": 1, "fair_value": 477.060577, "relative_strength": 14.07394, "rate_of_change": 0.5441746228998658, "market_dynamics": 1.207876, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 646.099976, "high": 646.299988, "low": 640.200012, "close": 642.0, "volume": 194563}, "trend_line": 596.533331, "activity_lines": {"activity_5": 639.72666, "activity_10": 633.259997, "activity_20": 620.723808, "activity_30": 610.273762}, "trend_signal": 1, "fair_value": 478.139102, "relative_strength": 13.84088, "rate_of_change": 0.4755407538210151, "market_dynamics": 1.349099, "expectation": {"probability": 57.4755, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 642.200012, "high": 644.299988, "low": 615.400024, "close": 632.299988, "volume": 369238}, "trend_line": 598.983331, "activity_lines": {"activity_5": 638.386658, "activity_10": 634.036358, "activity_20": 623.046188, "activity_30": 612.581288}, "trend_signal": 1, "fair_value": 479.096474, "relative_strength": 14.675189, "rate_of_change": 0.4107063046909688, "market_dynamics": 1.357359, "expectation": {"probability": 56.598, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 632.200012, "high": 639.299988, "low": 627.0, "close": 633.200012, "volume": 20160}, "trend_line": 601.783331, "activity_lines": {"activity_5": 636.759998, "activity_10": 634.661815, "activity_20": 625.113332, "activity_30": 614.788816}, "trend_signal": 1, "fair_value": 480.013461, "relative_strength": 12.373029, "rate_of_change": 0.46745875136881804, "market_dynamics": 1.064772, "expectation": {"probability": 59.1632, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 631.799988, "high": 632.599976, "low": 622.799988, "close": 629.200012, "volume": 93672}, "trend_line": 603.936666, "activity_lines": {"activity_5": 633.666671, "activity_10": 634.327273, "activity_20": 626.461905, "activity_30": 616.557634}, "trend_signal": 1, "fair_value": 480.983974, "relative_strength": 10.892478, "rate_of_change": 0.35782563076676016, "market_dynamics": 0.609487, "expectation": {"probability": 56.6712, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 630.900024, "high": 638.599976, "low": 616.900024, "close": 617.400024, "volume": 85230}, "trend_line": 605.453333, "activity_lines": {"activity_5": 627.333345, "activity_10": 631.65455, "activity_20": 626.478574, "activity_30": 617.426237}, "trend_signal": 1, "fair_value": 481.915705, "relative_strength": 6.939338, "rate_of_change": 0.2511301408548852, "market_dynamics": -0.174749, "expectation": {"probability": 56.8989, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 616.099976, "high": 637.200012, "low": 612.299988, "close": 636.799988, "volume": 72966}, "trend_line": 607.463332, "activity_lines": {"activity_5": 629.326672, "activity_10": 632.369093, "activity_20": 628.233811, "activity_30": 619.448602}, "trend_signal": 1, "fair_value": 483.060577, "relative_strength": 8.140403, "rate_of_change": 0.3319824816291817, "market_dynamics": -0.592709, "expectation": {"probability": 59.9044, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 636.599976, "high": 650.400024, "low": 634.799988, "close": 649.0, "volume": 195323}, "trend_line": 609.766665, "activity_lines": {"activity_5": 635.733337, "activity_10": 635.269093, "activity_20": 630.938096, "activity_30": 622.128387}, "trend_signal": 1, "fair_value": 484.362179, "relative_strength": 7.225525, "rate_of_change": 0.37917235142679395, "market_dynamics": -0.545118, "expectation": {"probability": 60.5648, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 637.0, "high": 649.700012, "low": 628.099976, "close": 648.799988, "volume": 140656}, "trend_line": 611.883331, "activity_lines": {"activity_5": 640.959998, "activity_10": 637.669091, "activity_20": 633.262381, "activity_30": 624.646666}, "trend_signal": 1, "fair_value": 485.584295, "relative_strength": 4.338814, "rate_of_change": 0.3471272080772092, "market_dynamics": -0.420313, "expectation": {"probability": 57.7288, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 630.599976, "high": 647.0, "low": 629.099976, "close": 642.200012, "volume": 62744}, "trend_line": 613.486666, "activity_lines": {"activity_5": 642.946667, "activity_10": 638.549093, "activity_20": 634.700477, "activity_30": 626.602581}, "trend_signal": 1, "fair_value": 486.758654, "relative_strength": 3.162805, "rate_of_change": 0.2620327959220081, "market_dynamics": -0.237301, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 641.700012, "high": 650.5, "low": 638.0, "close": 649.400024, "volume": 89471}, "trend_line": 615.730001, "activity_lines": {"activity_5": 646.466675, "activity_10": 640.690916, "activity_20": 636.63286, "activity_30": 628.919572}, "trend_signal": 1, "fair_value": 488.063462, "relative_strength": 2.162338, "rate_of_change": 0.3656697242707475, "market_dynamics": -0.16691, "expectation": {"probability": 59.7512, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 650.0, "high": 652.200012, "low": 645.0, "close": 646.299988, "volume": 284632}, "trend_line": 618.096667, "activity_lines": {"activity_5": 646.820003, "activity_10": 642.194549, "activity_20": 638.076192, "activity_30": 630.891829}, "trend_signal": 1, "fair_value": 489.35, "relative_strength": 0.690464, "rate_of_change": 0.3843674981170861, "market_dynamics": -0.145212, "expectation": {"probability": 57.6794, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 641.400024, "high": 642.900024, "low": 622.0, "close": 625.299988, "volume": 99204}, "trend_line": 620.25, "activity_lines": {"activity_5": 639.539998, "activity_10": 639.801819, "activity_20": 637.319524, "activity_30": 631.35656}, "trend_signal": 1, "fair_value": 490.546154, "relative_strength": -3.04948, "rate_of_change": 0.3483812670356909, "market_dynamics": -0.42955, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 633.400024, "high": 636.200012, "low": 604.400024, "close": 604.400024, "volume": 139980}, "trend_line": 621.653335, "activity_lines": {"activity_5": 626.87334, "activity_10": 633.736368, "activity_20": 634.523336, "activity_30": 630.333981}, "trend_signal": 1, "fair_value": 491.632051, "relative_strength": -6.797183, "rate_of_change": 0.22625312374042242, "market_dynamics": -0.618761, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 609.299988, "high": 609.299988, "low": 587.799988, "close": 598.0, "volume": 234035}, "trend_line": 622.070001, "activity_lines": {"activity_5": 615.033337, "activity_10": 627.030913, "activity_20": 631.193812, "activity_30": 628.807959}, "trend_signal": 0, "fair_value": 492.560577, "relative_strength": -6.651326, "rate_of_change": 0.06702545881139324, "market_dynamics": -0.779917, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 595.799988, "high": 607.099976, "low": 595.200012, "close": 600.400024, "volume": 84297}, "trend_line": 622.266669, "activity_lines": {"activity_5": 606.94001, "activity_10": 621.329098, "activity_20": 628.190957, "activity_30": 627.409896}, "trend_signal": 0, "fair_value": 493.448077, "relative_strength": -7.365784, "rate_of_change": 0.031615091498349145, "market_dynamics": -1.152427, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 608.0, "high": 615.200012, "low": 594.0, "close": 594.5, "volume": 83725}, "trend_line": 622.346669, "activity_lines": {"activity_5": 600.146675, "activity_10": 614.863643, "activity_20": 624.670481, "activity_30": 625.618498}, "trend_signal": 0, "fair_value": 494.28782, "relative_strength": -6.570126, "rate_of_change": 0.01285622450718808, "market_dynamics": -1.184949, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 589.0, "high": 601.799988, "low": 544.299988, "close": 550.299988, "volume": 184046}, "trend_line": 621.583335, "activity_lines": {"activity_5": 582.073336, "activity_10": 601.130913, "activity_20": 617.133336, "activity_30": 620.970325}, "trend_signal": 0, "fair_value": 494.860256, "relative_strength": -4.657762, "rate_of_change": -0.12265414728201689, "market_dynamics": -1.145571, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 513.299988, "high": 579.200012, "low": 511.5, "close": 558.400024, "volume": 487754}, "trend_line": 620.373336, "activity_lines": {"activity_5": 571.700008, "activity_10": 590.665462, "activity_20": 610.716196, "activity_30": 616.893982}, "trend_signal": 0, "fair_value": 495.530128, "relative_strength": 0.185928, "rate_of_change": -0.19466400269563836, "market_dynamics": -1.118952, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 576.900024, "high": 580.900024, "low": 560.0, "close": 562.700012, "volume": 82288}, "trend_line": 619.063336, "activity_lines": {"activity_5": 565.826676, "activity_10": 582.625463, "activity_20": 605.055244, "activity_30": 613.173123}, "trend_signal": 0, "fair_value": 496.290705, "relative_strength": -2.753741, "rate_of_change": -0.21116316965627055, "market_dynamics": -1.116075, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 555.400024, "high": 587.5, "low": 552.5, "close": 583.700012, "volume": 72260}, "trend_line": 618.230003, "activity_lines": {"activity_5": 569.306677, "activity_10": 579.8491, "activity_20": 601.760483, "activity_30": 610.891618}, "trend_signal": 0, "fair_value": 497.259936, "relative_strength": -1.558703, "rate_of_change": -0.13461191311772963, "market_dynamics": -1.096133, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 587.200012, "high": 604.099976, "low": 578.0, "close": 603.400024, "volume": 82148}, "trend_line": 618.200004, "activity_lines": {"activity_5": 580.466683, "activity_10": 581.849103, "activity_20": 600.635247, "activity_30": 609.934845}, "trend_signal": 0, "fair_value": 498.417308, "relative_strength": -0.879681, "rate_of_change": -0.004852401186355111, "market_dynamics": -1.05473, "expectation": {"probability": 56.8517, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 601.400024, "high": 606.599976, "low": 594.900024, "close": 603.099976, "volume": 86584}, "trend_line": 617.803337, "activity_lines": {"activity_5": 590.933337, "activity_10": 584.574552, "activity_20": 599.665244, "activity_30": 608.96065}, "trend_signal": 0, "fair_value": 499.642628, "relative_strength": 0.311396, "rate_of_change": -0.06416483297207798, "market_dynamics": -0.993622, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 613.400024, "high": 632.299988, "low": 613.400024, "close": 631.299988, "volume": 154554}, "trend_line": 618.166669, "activity_lines": {"activity_5": 607.279997, "activity_10": 592.830911, "activity_20": 601.520004, "activity_30": 609.831401}, "trend_signal": 0, "fair_value": 501.140385, "relative_strength": 2.698749, "rate_of_change": 0.05881030066367224, "market_dynamics": -0.610312, "expectation": {"probability": 58.6292, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 627.299988, "high": 634.599976, "low": 611.900024, "close": 618.5, "volume": 93554}, "trend_line": 618.163336, "activity_lines": {"activity_5": 614.499996, "activity_10": 598.270911, "activity_20": 602.164766, "activity_30": 609.852907}, "trend_signal": 0, "fair_value": 502.39391, "relative_strength": 1.589837, "rate_of_change": -0.0005391749777433908, "market_dynamics": -0.296536, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 624.5, "high": 632.5, "low": 624.0, "close": 627.700012, "volume": 64290}, "trend_line": 618.763336, "activity_lines": {"activity_5": 621.066667, "activity_10": 605.010912, "activity_20": 603.736671, "activity_30": 610.468176}, "trend_signal": 0, "fair_value": 503.716026, "relative_strength": 2.641141, "rate_of_change": 0.09706172544662578, "market_dynamics": -0.007949, "expectation": {"probability": 58.4761, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 625.299988, "high": 640.299988, "low": 624.799988, "close": 638.799988, "volume": 70111}, "trend_line": 618.890002, "activity_lines": {"activity_5": 628.399996, "activity_10": 613.272727, "activity_20": 606.31667, "activity_30": 611.760863}, "trend_signal": 0, "fair_value": 505.240705, "relative_strength": 3.060003, "rate_of_change": 0.020470831516752986, "market_dynamics": 0.302004, "expectation": {"probability": 57.4858, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 639.900024, "high": 645.700012, "low": 635.099976, "close": 640.599976, "volume": 35633}, "trend_line": 619.460002, "activity_lines": {"activity_5": 633.973324, "activity_10": 621.056359, "activity_20": 609.058572, "activity_30": 613.161507}, "trend_signal": 0, "fair_value": 506.925, "relative_strength": 5.01175, "rate_of_change": 0.09210037295125831, "market_dynamics": 0.393932, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 639.400024, "high": 645.0, "low": 631.900024, "close": 637.900024, "volume": 51829}, "trend_line": 619.683335, "activity_lines": {"activity_5": 636.146667, "activity_10": 626.707272, "activity_20": 611.583336, "activity_30": 614.351186}, "trend_signal": 0, "fair_value": 508.457051, "relative_strength": 6.754052, "rate_of_change": 0.03605285236802506, "market_dynamics": 0.53871, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 635.5, "high": 658.5, "low": 635.5, "close": 658.5, "volume": 94048}, "trend_line": 620.313336, "activity_lines": {"activity_5": 644.746667, "activity_10": 634.658181, "activity_20": 616.121907, "activity_30": 616.855487}, "trend_signal": 0, "fair_value": 510.189103, "relative_strength": 8.92304, "rate_of_change": 0.10166498990972428, "market_dynamics": 0.677908, "expectation": {"probability": 57.9753, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 660.799988, "high": 669.799988, "low": 659.0, "close": 665.799988, "volume": 77515}, "trend_line": 620.996669, "activity_lines": {"activity_5": 653.11333, "activity_10": 642.194542, "activity_20": 621.278096, "activity_30": 619.790109}, "trend_signal": 0, "fair_value": 511.879808, "relative_strength": 9.916446, "rate_of_change": 0.11015932760793455, "market_dynamics": 0.746161, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 666.200012, "high": 669.799988, "low": 662.599976, "close": 667.700012, "volume": 111210}, "trend_line": 621.853337, "activity_lines": {"activity_5": 659.573336, "activity_10": 648.583636, "activity_20": 626.537144, "activity_30": 622.803228}, "trend_signal": 1, "fair_value": 513.621154, "relative_strength": 10.222782, "rate_of_change": 0.13795049841080761, "market_dynamics": 0.86069, "expectation": {"probability": 59.5776, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 663.799988, "high": 674.0, "low": 662.700012, "close": 671.900024, "volume": 83512}, "trend_line": 623.173338, "activity_lines": {"activity_5": 665.506677, "activity_10": 654.567277, "activity_20": 632.094289, "activity_30": 626.032047}, "trend_signal": 1, "fair_value": 515.311539, "relative_strength": 10.150487, "rate_of_change": 0.21226886171713727, "market_dynamics": 0.982174, "expectation": {"probability": 59.876, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 672.799988, "high": 680.599976, "low": 670.799988, "close": 680.5, "volume": 32685}, "trend_line": 624.750004, "activity_lines": {"activity_5": 672.220007, "activity_10": 660.863641, "activity_20": 638.248574, "activity_30": 629.730541}, "trend_signal": 1, "fair_value": 516.975641, "relative_strength": 11.396405, "rate_of_change": 0.2530060103437939, "market_dynamics": 1.004876, "expectation": {"probability": 60.0764, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 684.900024, "high": 686.700012, "low": 679.799988, "close": 681.599976, "volume": 46729}, "trend_line": 626.496669, "activity_lines": {"activity_5": 676.459998, "activity_10": 666.465454, "activity_20": 644.145238, "activity_30": 633.398281}, "trend_signal": 1, "fair_value": 518.628205, "relative_strength": 12.266884, "rate_of_change": 0.2795782295025015, "market_dynamics": 1.064074, "expectation": {"probability": 60.2748, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 668.5, "high": 682.0, "low": 668.0, "close": 680.200012, "volume": 77427}, "trend_line": 628.590002, "activity_lines": {"activity_5": 678.693335, "activity_10": 670.665456, "activity_20": 649.510477, "activity_30": 636.863013}, "trend_signal": 1, "fair_value": 520.190064, "relative_strength": 11.33051, "rate_of_change": 0.33413314125697763, "market_dynamics": 1.131396, "expectation": {"probability": 57.7477, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 683.400024, "high": 693.0, "low": 680.0, "close": 688.599976, "volume": 47737}, "trend_line": 630.316669, "activity_lines": {"activity_5": 682.766659, "activity_10": 675.438179, "activity_20": 655.295713, "activity_30": 640.734624}, "trend_signal": 1, "fair_value": 521.814744, "relative_strength": 10.397808, "rate_of_change": 0.2746889060446781, "market_dynamics": 1.235657, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 688.5, "high": 691.799988, "low": 677.5, "close": 691.799988, "volume": 44623}, "trend_line": 631.743335, "activity_lines": {"activity_5": 686.513322, "activity_10": 679.887268, "activity_20": 660.937617, "activity_30": 644.70129}, "trend_signal": 1, "fair_value": 523.530769, "relative_strength": 8.853361, "rate_of_change": 0.22634115043528297, "market_dynamics": 1.361112, "expectation": {"probability": 61.1721, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 689.400024, "high": 694.299988, "low": 686.200012, "close": 688.900024, "volume": 53054}, "trend_line": 633.080003, "activity_lines": {"activity_5": 687.966667, "activity_10": 682.878182, "activity_20": 665.629524, "activity_30": 648.388818}, "trend_signal": 1, "fair_value": 525.297757, "relative_strength": 8.724563, "rate_of_change": 0.2115840288208235, "market_dynamics": 1.488198, "expectation": {"probability": 59.061, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 689.799988, "high": 697.599976, "low": 680.200012, "close": 691.299988, "volume": 45043}, "trend_line": 634.716669, "activity_lines": {"activity_5": 689.659998, "activity_10": 685.378179, "activity_20": 669.92857, "activity_30": 652.144946}, "trend_signal": 1, "fair_value": 527.052244, "relative_strength": 7.182256, "rate_of_change": 0.25852435588618505, "market_dynamics": 1.500283, "expectation": {"probability": 61.1509, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 693.200012, "high": 704.700012, "low": 693.099976, "close": 703.799988, "volume": 62335}, "trend_line": 636.530001, "activity_lines": {"activity_5": 694.873328, "activity_10": 689.554541, "activity_20": 674.805712, "activity_30": 656.601935}, "trend_signal": 1, "fair_value": 529.016346, "relative_strength": 10.363268, "rate_of_change": 0.2856915673660913, "market_dynamics": 1.530037, "expectation": {"probability": 61.6833, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 704.5, "high": 711.5, "low": 703.599976, "close": 708.900024, "volume": 51692}, "trend_line": 638.616669, "activity_lines": {"activity_5": 700.213338, "activity_10": 693.967273, "activity_20": 679.596667, "activity_30": 661.270968}, "trend_signal": 1, "fair_value": 531.120193, "relative_strength": 11.603594, "rate_of_change": 0.32781926959009616, "market_dynamics": 1.507046, "expectation": {"probability": 62.2658, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 710.900024, "high": 715.799988, "low": 704.200012, "close": 707.599976, "volume": 76250}, "trend_line": 641.360002, "activity_lines": {"activity_5": 703.766663, "activity_10": 697.394541, "activity_20": 683.761426, "activity_30": 665.721504}, "trend_signal": 1, "fair_value": 533.236218, "relative_strength": 12.683618, "rate_of_change": 0.4295742866054138, "market_dynamics": 1.433425, "expectation": {"probability": 60.2772, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 712.599976, "high": 721.299988, "low": 708.900024, "close": 720.799988, "volume": 77320}, "trend_line": 645.24, "activity_lines": {"activity_5": 710.666659, "activity_10": 702.572722, "activity_20": 688.685711, "activity_30": 670.846665}, "trend_signal": 1, "fair_value": 535.432051, "relative_strength": 9.197172, "rate_of_change": 0.6049641368187473, "market_dynamics": 1.460953, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 720.200012, "high": 722.900024, "low": 710.099976, "close": 710.099976, "volume": 59196}, "trend_line": 648.976666, "activity_lines": {"activity_5": 711.87332, "activity_10": 705.072719, "activity_20": 692.164757, "activity_30": 675.031179}, "trend_signal": 1, "fair_value": 537.590064, "relative_strength": 7.55159, "rate_of_change": 0.5791125782654538, "market_dynamics": 1.185387, "expectation": {"probability": 60.1798, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 710.400024, "high": 718.700012, "low": 697.799988, "close": 706.299988, "volume": 78517}, "trend_line": 652.506665, "activity_lines": {"activity_5": 710.559986, "activity_10": 706.363627, "activity_20": 694.845708, "activity_30": 678.729458}, "trend_signal": 1, "fair_value": 539.673718, "relative_strength": 5.384522, "rate_of_change": 0.5439331157709105, "market_dynamics": 0.961084, "expectation": {"probability": 59.7294, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 715.5, "high": 726.18158, "low": 714.099976, "close": 726.18158, "volume": 38879}, "trend_line": 656.896051, "activity_lines": {"activity_5": 715.707182, "activity_10": 710.794824, "activity_20": 699.045859, "activity_30": 683.482678}, "trend_signal": 1, "fair_value": 541.775202, "relative_strength": 8.732402, "rate_of_change": 0.6726959639561779, "market_dynamics": 0.782482, "expectation": {"probability": 61.3581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 732.599976, "high": 740.0, "low": 730.5, "close": 731.700012, "volume": 53615}, "trend_line": 662.942719, "activity_lines": {"activity_5": 721.541752, "activity_10": 715.546072, "activity_20": 703.355472, "activity_30": 688.30874}, "trend_signal": 1, "fair_value": 543.997318, "relative_strength": 12.187091, "rate_of_change": 0.9204908433830656, "market_dynamics": 0.618296, "expectation": {"probability": 61.6301, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 732.299988, "high": 735.900024, "low": 711.0, "close": 711.200012, "volume": 53422}, "trend_line": 668.036051, "activity_lines": {"activity_5": 718.93632, "activity_10": 715.844591, "activity_20": 705.278894, "activity_30": 691.422114}, "trend_signal": 1, "fair_value": 545.941228, "relative_strength": 8.321329, "rate_of_change": 0.7682914155363146, "market_dynamics": 0.421249, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 725.099976, "high": 728.299988, "low": 724.400024, "close": 725.0, "volume": 8417}, "trend_line": 673.446051, "activity_lines": {"activity_5": 721.570882, "activity_10": 718.246745, "activity_20": 708.167554, "activity_30": 695.097208}, "trend_signal": 1, "fair_value": 547.969433, "relative_strength": 7.34166, "rate_of_change": 0.8098365338070606, "market_dynamics": 0.278093, "expectation": {"probability": 61.1275, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 725.0, "high": 725.0, "low": 697.0, "close": 705.400024, "volume": 16794}, "trend_line": 677.502718, "activity_lines": {"activity_5": 716.678784, "activity_10": 716.47254, "activity_20": 708.872882, "activity_30": 697.158754}, "trend_signal": 1, "fair_value": 549.826484, "relative_strength": 4.379369, "rate_of_change": 0.602374458054391, "market_dynamics": -0.10639, "expectation": {"probability": 60.054, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 710.200012, "high": 733.0, "low": 707.5, "close": 733.0, "volume": 47880}, "trend_line": 681.822717, "activity_lines": {"activity_5": 721.046675, "activity_10": 719.68742, "activity_20": 712.018208, "activity_30": 700.739224}, "trend_signal": 1, "fair_value": 551.838664, "relative_strength": 6.656957, "rate_of_change": 0.6376356707103354, "market_dynamics": -0.306808, "expectation": {"probability": 60.1661, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 728.400024, "high": 738.400024, "low": 727.400024, "close": 736.299988, "volume": 70571}, "trend_line": 686.262718, "activity_lines": {"activity_5": 726.060002, "activity_10": 723.064117, "activity_20": 715.166866, "activity_30": 704.253887}, "trend_signal": 1, "fair_value": 553.929048, "relative_strength": 6.207897, "rate_of_change": 0.6511958151725734, "market_dynamics": -0.146529, "expectation": {"probability": 60.7194, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 737.0, "high": 739.599976, "low": 729.299988, "close": 729.299988, "volume": 58471}, "trend_line": 689.529384, "activity_lines": {"activity_5": 728.433329, "activity_10": 724.646268, "activity_20": 717.342191, "activity_30": 707.030485}, "trend_signal": 1, "fair_value": 556.056292, "relative_strength": 5.532611, "rate_of_change": 0.4760080817912216, "market_dynamics": -0.150866, "expectation": {"probability": 60.6548, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 733.099976, "high": 735.599976, "low": 721.700012, "close": 731.700012, "volume": 98060}, "trend_line": 693.302718, "activity_lines": {"activity_5": 730.4, "activity_10": 726.510242, "activity_20": 719.513709, "activity_30": 709.75117}, "trend_signal": 1, "fair_value": 558.213022, "relative_strength": 3.593604, "rate_of_change": 0.5472332416220825, "market_dynamics": 0.115101, "expectation": {"probability": 61.3966, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 734.5, "high": 739.0, "low": 734.0, "close": 738.700012, "volume": 19642}, "trend_line": 697.002718, "activity_lines": {"activity_5": 734.253337, "activity_10": 729.254215, "activity_20": 722.113322, "activity_30": 712.680028}, "trend_signal": 1, "fair_value": 560.413343, "relative_strength": 3.98164, "rate_of_change": 0.5336774116036181, "market_dynamics": 0.008514, "expectation": {"probability": 61.4676, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 741.0, "high": 742.5, "low": 738.099976, "close": 740.299988, "volume": 29625}, "trend_line": 700.386051, "activity_lines": {"activity_5": 736.419999, "activity_10": 731.700001, "activity_20": 724.586742, "activity_30": 715.4734}, "trend_signal": 1, "fair_value": 562.59251, "relative_strength": 3.950822, "rate_of_change": 0.4854117369453348, "market_dynamics": -0.164811, "expectation": {"probability": 61.1004, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 735.700012, "high": 745.5, "low": 735.700012, "close": 744.400024, "volume": 76140}, "trend_line": 703.846053, "activity_lines": {"activity_5": 739.466675, "activity_10": 734.63455, "activity_20": 727.204451, "activity_30": 718.313012}, "trend_signal": 1, "fair_value": 564.730971, "relative_strength": 3.209793, "rate_of_change": 0.4940135508209931, "market_dynamics": -0.082399, "expectation": {"probability": 61.6318, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 742.599976, "high": 749.0, "low": 739.599976, "close": 745.200012, "volume": 69830}, "trend_line": 707.422719, "activity_lines": {"activity_5": 742.24001, "activity_10": 737.483642, "activity_20": 729.647873, "activity_30": 720.981009}, "trend_signal": 1, "fair_value": 566.897959, "relative_strength": 3.293694, "rate_of_change": 0.5081602695298549, "market_dynamics": -0.0246, "expectation": {"probability": 61.9568, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 737.299988, "high": 742.900024, "low": 727.400024, "close": 742.299988, "volume": 84538}, "trend_line": 710.216052, "activity_lines": {"activity_5": 742.98667, "activity_10": 739.187276, "activity_20": 731.547007, "activity_30": 723.231155}, "trend_signal": 1, "fair_value": 568.956612, "relative_strength": 4.840548, "rate_of_change": 0.39486051620572304, "market_dynamics": 0.145127, "expectation": {"probability": 61.3997, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 740.700012, "high": 751.200012, "low": 736.799988, "close": 743.799988, "volume": 87315}, "trend_line": 712.816052, "activity_lines": {"activity_5": 743.526664, "activity_10": 740.849091, "activity_20": 733.346141, "activity_30": 725.397861}, "trend_signal": 1, "fair_value": 570.950523, "relative_strength": 4.542056, "rate_of_change": 0.3660857837102255, "market_dynamics": 0.23292, "expectation": {"probability": 62.0502, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 736.900024, "high": 750.599976, "low": 727.0, "close": 739.700012, "volume": 120992}, "trend_line": 715.216052, "activity_lines": {"activity_5": 742.360002, "activity_10": 741.067275, "activity_20": 734.564326, "activity_30": 727.13231}, "trend_signal": 1, "fair_value": 572.981933, "relative_strength": 1.933756, "rate_of_change": 0.33669275450042435, "market_dynamics": 0.120658, "expectation": {"probability": 61.5798, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 743.599976, "high": 748.700012, "low": 728.700012, "close": 735.599976, "volume": 85180}, "trend_line": 717.339384, "activity_lines": {"activity_5": 739.866659, "activity_10": 740.41818, "activity_20": 735.245363, "activity_30": 728.447402}, "trend_signal": 1, "fair_value": 575.004048, "relative_strength": -0.015859, "rate_of_change": 0.29687980213285325, "market_dynamics": -0.071393, "expectation": {"probability": 60.3654, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 735.099976, "high": 741.0, "low": 727.900024, "close": 739.099976, "volume": 60485}, "trend_line": 719.292717, "activity_lines": {"activity_5": 739.126652, "activity_10": 740.418175, "activity_20": 736.126401, "activity_30": 729.851311}, "trend_signal": 1, "fair_value": 577.108535, "relative_strength": -1.537611, "rate_of_change": 0.27230248938904533, "market_dynamics": -0.313843, "expectation": {"probability": 61.3189, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 737.299988, "high": 746.099976, "low": 732.0, "close": 737.700012, "volume": 76299}, "trend_line": 721.162718, "activity_lines": {"activity_5": 738.32666, "activity_10": 739.98545, "activity_20": 736.786966, "activity_30": 731.038878}, "trend_signal": 1, "fair_value": 579.16783, "relative_strength": -2.964796, "rate_of_change": 0.2599777470011561, "market_dynamics": -0.39098, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 726.900024, "high": 739.0, "low": 721.0, "close": 724.900024, "volume": 126282}, "trend_line": 722.652718, "activity_lines": {"activity_5": 733.566671, "activity_10": 737.116364, "activity_20": 736.097056, "activity_30": 731.279995}, "trend_signal": 1, "fair_value": 581.197959, "relative_strength": 1.711763, "rate_of_change": 0.20661079154677114, "market_dynamics": -0.553216, "expectation": {"probability": 61.4947, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 712.799988, "high": 732.900024, "low": 711.599976, "close": 714.900024, "volume": 98660}, "trend_line": 723.529386, "activity_lines": {"activity_5": 726.733345, "activity_10": 732.680005, "activity_20": 734.366194, "activity_30": 730.779821}, "trend_signal": 1, "fair_value": 583.168472, "relative_strength": 1.972727, "rate_of_change": 0.12131248913395702, "market_dynamics": -0.705883, "expectation": {"probability": 60.8379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 715.599976, "high": 725.400024, "low": 702.400024, "close": 703.400024, "volume": 126912}, "trend_line": 723.916054, "activity_lines": {"activity_5": 717.720019, "activity_10": 726.614554, "activity_20": 731.593815, "activity_30": 729.481152}, "trend_signal": 0, "fair_value": 585.054369, "relative_strength": 4.143091, "rate_of_change": 0.05344192060223881, "market_dynamics": -0.760799, "expectation": {"probability": 60.2425, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 693.200012, "high": 717.400024, "low": 687.200012, "close": 689.5, "volume": 96590}, "trend_line": 723.936053, "activity_lines": {"activity_5": 706.220015, "activity_10": 718.767281, "activity_20": 727.632386, "activity_30": 727.260762}, "trend_signal": 0, "fair_value": 586.758856, "relative_strength": -0.238576, "rate_of_change": 0.0027626131358021153, "market_dynamics": -0.966177, "expectation": {"probability": 56.5274, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 685.299988, "high": 708.700012, "low": 684.799988, "close": 706.099976, "volume": 60790}, "trend_line": 724.429386, "activity_lines": {"activity_5": 703.560002, "activity_10": 714.950912, "activity_20": 725.35524, "activity_30": 726.110047}, "trend_signal": 0, "fair_value": 588.56751, "relative_strength": -1.323553, "rate_of_change": 0.06814593608864054, "market_dynamics": -1.087177, "expectation": {"probability": 58.83, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 707.700012, "high": 735.0, "low": 702.099976, "close": 734.299988, "volume": 45340}, "trend_line": 725.446053, "activity_lines": {"activity_5": 712.406661, "activity_10": 716.920001, "activity_20": 725.85381, "activity_30": 726.74686}, "trend_signal": 0, "fair_value": 590.52392, "relative_strength": 0.838625, "rate_of_change": 0.14034038646797578, "market_dynamics": -1.04242, "expectation": {"probability": 61.4676, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 728.5, "high": 767.0, "low": 727.099976, "close": 767.0, "volume": 67928}, "trend_line": 727.382719, "activity_lines": {"activity_5": 731.52666, "activity_10": 725.007273, "activity_20": 729.329048, "activity_30": 729.42776}, "trend_signal": 0, "fair_value": 592.693792, "relative_strength": 3.101087, "rate_of_change": 0.26696209759376077, "market_dynamics": -0.800764, "expectation": {"probability": 62.0237, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 761.700012, "high": 768.599976, "low": 760.5, "close": 767.400024, "volume": 53613}, "trend_line": 729.376054, "activity_lines": {"activity_5": 747.306669, "activity_10": 732.670914, "activity_20": 732.680479, "activity_30": 732.009522}, "trend_signal": 1, "fair_value": 594.846036, "relative_strength": 4.826297, "rate_of_change": 0.27404211674707135, "market_dynamics": -0.532309, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 768.900024, "high": 771.5, "low": 765.0, "close": 770.200012, "volume": 34375}, "trend_line": 731.022721, "activity_lines": {"activity_5": 759.753341, "activity_10": 740.265461, "activity_20": 736.15048, "activity_30": 734.643325}, "trend_signal": 1, "fair_value": 597.039625, "relative_strength": 5.134999, "rate_of_change": 0.2257637868654368, "market_dynamics": -0.086979, "expectation": {"probability": 61.2534, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 777.5, "high": 795.200012, "low": 773.599976, "close": 794.200012, "volume": 63064}, "trend_line": 733.826056, "activity_lines": {"activity_5": 774.820011, "activity_10": 751.658189, "activity_20": 741.711433, "activity_30": 738.71928}, "trend_signal": 1, "fair_value": 599.388023, "relative_strength": 8.305354, "rate_of_change": 0.38348124066036343, "market_dynamics": 0.352587, "expectation": {"probability": 62.7246, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 794.099976, "high": 802.400024, "low": 789.400024, "close": 799.400024, "volume": 52616}, "trend_line": 736.92939, "activity_lines": {"activity_5": 785.746683, "activity_10": 762.969101, "activity_20": 747.470007, "activity_30": 742.949858}, "trend_signal": 1, "fair_value": 601.721036, "relative_strength": 7.685082, "rate_of_change": 0.4228977663883903, "market_dynamics": 0.544945, "expectation": {"probability": 62.7246, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 793.299988, "high": 806.400024, "low": 788.200012, "close": 805.799988, "volume": 46114}, "trend_line": 739.583337, "activity_lines": {"activity_5": 794.466675, "activity_10": 774.089097, "activity_20": 753.549053, "activity_30": 747.393123}, "trend_signal": 1, "fair_value": 604.091228, "relative_strength": 5.946396, "rate_of_change": 0.3601358605062578, "market_dynamics": 0.713807, "expectation": {"probability": 62.7246, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 809.0, "high": 817.0, "low": 807.299988, "close": 816.200012, "volume": 73769}, "trend_line": 742.400004, "activity_lines": {"activity_5": 804.066675, "activity_10": 785.44728, "activity_20": 760.306672, "activity_30": 752.336134}, "trend_signal": 1, "fair_value": 606.469433, "relative_strength": 6.675865, "rate_of_change": 0.3808451136048159, "market_dynamics": 0.90194, "expectation": {"probability": 62.7246, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 811.0, "high": 813.599976, "low": 806.0, "close": 806.099976, "volume": 15774}, "trend_line": 745.563336, "activity_lines": {"activity_5": 807.046663, "activity_10": 792.918184, "activity_20": 765.760479, "activity_30": 756.445809}, "trend_signal": 1, "fair_value": 608.768471, "relative_strength": 6.261715, "rate_of_change": 0.42609536408354903, "market_dynamics": 0.83254, "expectation": {"probability": 61.0693, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 794.099976, "high": 801.900024, "low": 792.299988, "close": 800.5, "volume": 20499}, "trend_line": 748.080003, "activity_lines": {"activity_5": 805.766663, "activity_10": 797.250911, "activity_20": 770.390955, "activity_30": 759.99011}, "trend_signal": 1, "fair_value": 610.943471, "relative_strength": 2.864375, "rate_of_change": 0.33755240882714005, "market_dynamics": 0.745462, "expectation": {"probability": 60.3453, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 804.799988, "high": 806.700012, "low": 804.0, "close": 806.599976, "volume": 5157}, "trend_line": 751.453335, "activity_lines": {"activity_5": 806.099988, "activity_10": 800.976361, "activity_20": 775.325239, "activity_30": 763.765592}, "trend_signal": 1, "fair_value": 613.210138, "relative_strength": 2.983258, "rate_of_change": 0.45093198407550594, "market_dynamics": 0.66284, "expectation": {"probability": 62.0274, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 790.0, "high": 794.200012, "low": 787.0, "close": 794.200012, "volume": 11591}, "trend_line": 753.493335, "activity_lines": {"activity_5": 801.819995, "activity_10": 801.132726, "activity_20": 778.779525, "activity_30": 766.523443}, "trend_signal": 1, "fair_value": 615.334176, "relative_strength": -1.488116, "rate_of_change": 0.27147394322229784, "market_dynamics": 0.475588, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 807.900024, "high": 808.0, "low": 806.900024, "close": 807.799988, "volume": 7957}, "trend_line": 755.876668, "activity_lines": {"activity_5": 802.846659, "activity_10": 803.267269, "activity_20": 783.269524, "activity_30": 770.027098}, "trend_signal": 1, "fair_value": 617.563343, "relative_strength": -1.561493, "rate_of_change": 0.3163044567607215, "market_dynamics": 0.461554, "expectation": {"probability": 61.1254, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 807.799988, "high": 813.900024, "low": 798.799988, "close": 813.700012, "volume": 62436}, "trend_line": 758.690002, "activity_lines": {"activity_5": 806.4, "activity_10": 805.739998, "activity_20": 787.97762, "activity_30": 773.757636}, "trend_signal": 1, "fair_value": 619.759817, "relative_strength": 0.433354, "rate_of_change": 0.3721948459454307, "market_dynamics": 0.648743, "expectation": {"probability": 61.9252, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 812.0, "high": 815.700012, "low": 801.099976, "close": 804.799988, "volume": 38324}, "trend_line": 761.126668, "activity_lines": {"activity_5": 806.479997, "activity_10": 805.803632, "activity_20": 791.482857, "activity_30": 776.732474}, "trend_signal": 1, "fair_value": 621.878087, "relative_strength": -1.418544, "rate_of_change": 0.3211675379373123, "market_dynamics": 0.64213, "expectation": {"probability": 59.3891, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 803.700012, "high": 810.0, "low": 796.0, "close": 802.0, "volume": 43870}, "trend_line": 763.236668, "activity_lines": {"activity_5": 805.339998, "activity_10": 805.165451, "activity_20": 794.401904, "activity_30": 779.369463}, "trend_signal": 1, "fair_value": 623.960458, "relative_strength": -1.617107, "rate_of_change": 0.2772206110639147, "market_dynamics": 0.558211, "expectation": {"probability": 58.6602, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 805.200012, "high": 806.799988, "low": 788.900024, "close": 799.700012, "volume": 46214}, "trend_line": 765.216669, "activity_lines": {"activity_5": 803.740002, "activity_10": 804.061818, "activity_20": 796.734762, "activity_30": 781.721937}, "trend_signal": 1, "fair_value": 626.063984, "relative_strength": -1.967669, "rate_of_change": 0.2594216293601889, "market_dynamics": 0.379665, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 810.799988, "high": 839.700012, "low": 810.0, "close": 835.599976, "volume": 95003}, "trend_line": 768.256667, "activity_lines": {"activity_5": 813.739994, "activity_10": 809.596359, "activity_20": 802.082855, "activity_30": 786.262795}, "trend_signal": 1, "fair_value": 628.439305, "relative_strength": 1.028875, "rate_of_change": 0.3972728409030474, "market_dynamics": 0.245192, "expectation": {"probability": 61.3391, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [465.5, 455.5, 460.850006, 471.950012, 466.850006, 465.299988, 453.049988, 451.200012, 447.549988, 454.299988, 442.350006, 433.700012, 456.399994, 460.649994, 472.600006, 476.75, 479.899994, 482.350006, 495.399994, 500.0, 497.700012, 492.350006, 501.0, 508.899994, 513.599976, 519.099976, 527.700012, 526.400024, 534.200012, 539.099976, 538.299988, 539.299988, 550.200012, 550.900024, 546.200012, 541.599976, 525.599976, 537.900024, 540.400024, 550.700012, 559.299988, 559.299988, 558.599976, 563.099976, 572.900024, 577.099976, 578.5, 586.200012, 594.400024, 583.099976, 579.5, 549.900024, 564.5, 586.400024, 595.599976, 595.799988, 575.0, 594.299988, 603.700012, 606.599976, 608.0, 615.599976, 620.5, 618.599976, 607.5, 636.900024, 622.099976, 635.5, 638.799988, 646.099976, 642.200012, 632.200012, 631.799988, 630.900024, 616.099976, 636.599976, 637.0, 630.599976, 641.700012, 650.0, 641.400024, 633.400024, 609.299988, 595.799988, 608.0, 589.0, 513.299988, 576.900024, 555.400024, 587.200012, 601.400024, 613.400024, 627.299988, 624.5, 625.299988, 639.900024, 639.400024, 635.5, 660.799988, 666.200012, 663.799988, 672.799988, 684.900024, 668.5, 683.400024, 688.5, 689.400024, 689.799988, 693.200012, 704.5, 710.900024, 712.599976, 720.200012, 710.400024, 715.5, 732.599976, 732.299988, 725.099976, 725.0, 710.200012, 728.400024, 737.0, 733.099976, 734.5, 741.0, 735.700012, 742.599976, 737.299988, 740.700012, 736.900024, 743.599976, 735.099976, 737.299988, 726.900024, 712.799988, 715.599976, 693.200012, 685.299988, 707.700012, 728.5, 761.700012, 768.900024, 777.5, 794.099976, 793.299988, 809.0, 811.0, 794.099976, 804.799988, 790.0, 807.900024, 807.799988, 812.0, 803.700012, 805.200012, 810.799988], "highs": [468.450012, 466.549988, 474.0, 472.700012, 472.100006, 466.450012, 453.350006, 451.5, 459.899994, 458.0, 445.200012, 456.75, 460.25, 473.75, 478.450012, 480.0, 482.399994, 496.75, 500.799988, 503.100006, 497.799988, 503.899994, 504.700012, 514.700012, 519.099976, 526.700012, 529.900024, 537.099976, 538.299988, 545.400024, 545.299988, 553.299988, 553.0, 552.799988, 549.700012, 544.099976, 537.799988, 539.900024, 551.700012, 561.099976, 564.799988, 560.900024, 565.799988, 574.099976, 581.599976, 582.0, 585.299988, 596.700012, 597.599976, 590.700012, 583.5, 564.599976, 587.299988, 596.5, 596.700012, 597.299988, 594.700012, 605.0, 610.900024, 610.099976, 616.099976, 622.200012, 620.799988, 619.5, 635.099976, 637.700012, 632.799988, 639.599976, 646.700012, 646.299988, 644.299988, 639.299988, 632.599976, 638.599976, 637.200012, 650.400024, 649.700012, 647.0, 650.5, 652.200012, 642.900024, 636.200012, 609.299988, 607.099976, 615.200012, 601.799988, 579.200012, 580.900024, 587.5, 604.099976, 606.599976, 632.299988, 634.599976, 632.5, 640.299988, 645.700012, 645.0, 658.5, 669.799988, 669.799988, 674.0, 680.599976, 686.700012, 682.0, 693.0, 691.799988, 694.299988, 697.599976, 704.700012, 711.5, 715.799988, 721.299988, 722.900024, 718.700012, 726.18158, 740.0, 735.900024, 728.299988, 725.0, 733.0, 738.400024, 739.599976, 735.599976, 739.0, 742.5, 745.5, 749.0, 742.900024, 751.200012, 750.599976, 748.700012, 741.0, 746.099976, 739.0, 732.900024, 725.400024, 717.400024, 708.700012, 735.0, 767.0, 768.599976, 771.5, 795.200012, 802.400024, 806.400024, 817.0, 813.599976, 801.900024, 806.700012, 794.200012, 808.0, 813.900024, 815.700012, 810.0, 806.799988, 839.700012], "lows": [452.899994, 455.25, 460.350006, 462.700012, 465.0, 452.799988, 445.700012, 439.299988, 447.299988, 442.5, 430.399994, 432.649994, 454.649994, 460.0, 472.200012, 475.0, 476.25, 481.899994, 494.649994, 498.75, 489.399994, 491.5, 496.450012, 508.399994, 509.600006, 516.599976, 519.599976, 520.900024, 531.0, 534.400024, 535.900024, 538.700012, 548.400024, 541.0, 540.0, 524.200012, 523.0, 528.799988, 540.299988, 547.700012, 555.0, 548.900024, 553.599976, 562.0, 571.900024, 574.5, 574.5, 586.200012, 582.099976, 569.400024, 559.599976, 537.0, 562.299988, 585.799988, 590.299988, 573.200012, 571.799988, 593.599976, 601.900024, 600.200012, 602.400024, 614.799988, 614.799988, 605.599976, 605.0, 622.200012, 618.0, 633.900024, 638.0, 640.200012, 615.400024, 627.0, 622.799988, 616.900024, 612.299988, 634.799988, 628.099976, 629.099976, 638.0, 645.0, 622.0, 604.400024, 587.799988, 595.200012, 594.0, 544.299988, 511.5, 560.0, 552.5, 578.0, 594.900024, 613.400024, 611.900024, 624.0, 624.799988, 635.099976, 631.900024, 635.5, 659.0, 662.599976, 662.700012, 670.799988, 679.799988, 668.0, 680.0, 677.5, 686.200012, 680.200012, 693.099976, 703.599976, 704.200012, 708.900024, 710.099976, 697.799988, 714.099976, 730.5, 711.0, 724.400024, 697.0, 707.5, 727.400024, 729.299988, 721.700012, 734.0, 738.099976, 735.700012, 739.599976, 727.400024, 736.799988, 727.0, 728.700012, 727.900024, 732.0, 721.0, 711.599976, 702.400024, 687.200012, 684.799988, 702.099976, 727.099976, 760.5, 765.0, 773.599976, 789.400024, 788.200012, 807.299988, 806.0, 792.299988, 804.0, 787.0, 806.900024, 798.799988, 801.099976, 796.0, 788.900024, 810.0], "closes": [454.799988, 458.100006, 471.5, 466.600006, 466.549988, 454.799988, 450.200012, 447.149994, 453.049988, 442.5, 433.100006, 456.549988, 457.649994, 471.399994, 476.899994, 479.700012, 480.850006, 495.0, 499.0, 498.75, 493.899994, 501.399994, 504.399994, 514.099976, 518.900024, 525.5, 528.200012, 535.5, 537.5, 541.599976, 537.799988, 550.5, 552.0, 546.799988, 541.900024, 525.599976, 536.700012, 539.099976, 548.900024, 557.299988, 558.799988, 549.200012, 564.599976, 571.900024, 576.5, 579.900024, 585.299988, 594.099976, 582.099976, 575.299988, 560.700012, 562.299988, 585.5, 594.5, 592.099976, 573.200012, 594.700012, 602.0, 608.700012, 604.299988, 615.0, 620.400024, 618.599976, 609.700012, 635.0, 623.5, 631.200012, 639.599976, 645.299988, 642.0, 632.299988, 633.200012, 629.200012, 617.400024, 636.799988, 649.0, 648.799988, 642.200012, 649.400024, 646.299988, 625.299988, 604.400024, 598.0, 600.400024, 594.5, 550.299988, 558.400024, 562.700012, 583.700012, 603.400024, 603.099976, 631.299988, 618.5, 627.700012, 638.799988, 640.599976, 637.900024, 658.5, 665.799988, 667.700012, 671.900024, 680.5, 681.599976, 680.200012, 688.599976, 691.799988, 688.900024, 691.299988, 703.799988, 708.900024, 707.599976, 720.799988, 710.099976, 706.299988, 726.18158, 731.700012, 711.200012, 725.0, 705.400024, 733.0, 736.299988, 729.299988, 731.700012, 738.700012, 740.299988, 744.400024, 745.200012, 742.299988, 743.799988, 739.700012, 735.599976, 739.099976, 737.700012, 724.900024, 714.900024, 703.400024, 689.5, 706.099976, 734.299988, 767.0, 767.400024, 770.200012, 794.200012, 799.400024, 805.799988, 816.200012, 806.099976, 800.5, 806.599976, 794.200012, 807.799988, 813.700012, 804.799988, 802.0, 799.700012, 835.599976], "volumes": [38445, 78363, 43257, 37274, 25755, 82381, 105652, 48577, 68358, 97680, 155961, 94822, 108757, 82666, 88437, 62984, 79226, 145430, 147843, 30236, 62914, 78050, 68611, 94217, 76155, 60411, 38463, 59242, 40721, 40594, 56686, 48541, 31822, 107576, 59410, 61053, 80378, 39510, 37272, 50417, 28214, 33753, 52253, 60653, 106593, 42420, 72995, 63223, 71447, 68501, 44373, 201906, 35708, 85745, 182816, 58140, 61021, 70976, 75912, 65941, 66261, 102535, 38126, 69987, 183140, 155184, 89543, 75853, 77165, 194563, 369238, 20160, 93672, 85230, 72966, 195323, 140656, 62744, 89471, 284632, 99204, 139980, 234035, 84297, 83725, 184046, 487754, 82288, 72260, 82148, 86584, 154554, 93554, 64290, 70111, 35633, 51829, 94048, 77515, 111210, 83512, 32685, 46729, 77427, 47737, 44623, 53054, 45043, 62335, 51692, 76250, 77320, 59196, 78517, 38879, 53615, 53422, 8417, 16794, 47880, 70571, 58471, 98060, 19642, 29625, 76140, 69830, 84538, 87315, 120992, 85180, 60485, 76299, 126282, 98660, 126912, 96590, 60790, 45340, 67928, 53613, 34375, 63064, 52616, 46114, 73769, 15774, 20499, 5157, 11591, 7957, 62436, 38324, 43870, 46214, 95003], "sma": {"5": [null, null, null, null, 463.51, 463.51, 461.93, 457.06, 454.35, 449.54, 445.2, 446.47, 448.57, 452.24, 459.12, 468.44, 473.3, 480.77, 486.29, 490.66, 493.5, 497.61, 499.49, 502.51, 506.54, 512.86, 518.22, 524.44, 529.12, 533.66, 536.12, 540.58, 543.88, 545.74, 545.8, 543.36, 540.6, 538.02, 538.44, 541.52, 548.16, 550.66, 555.76, 560.36, 564.2, 568.42, 575.64, 581.54, 583.58, 583.34, 579.5, 574.9, 573.18, 575.66, 579.02, 581.52, 588.0, 591.3, 594.14, 596.58, 604.94, 610.08, 613.4, 613.6, 619.74, 621.44, 623.6, 627.8, 634.92, 636.32, 638.08, 638.48, 636.4, 630.82, 629.78, 633.12, 636.24, 638.84, 645.24, 647.14, 642.4, 633.52, 624.68, 614.88, 604.52, 589.52, 580.32, 573.26, 569.92, 571.7, 582.26, 596.84, 608.0, 616.8, 623.88, 631.38, 632.7, 640.7, 648.32, 654.1, 660.36, 668.88, 673.5, 676.38, 680.56, 684.54, 686.22, 688.16, 692.88, 696.94, 700.1, 706.48, 710.24, 710.74, 714.1963, 719.0163, 717.0963, 720.0763, 719.8963, 721.26, 722.18, 725.8, 727.14, 733.8, 735.26, 736.88, 740.06, 742.18, 743.2, 743.08, 741.32, 740.1, 739.18, 735.4, 730.44, 724.0, 714.08, 707.76, 709.64, 720.06, 732.86, 749.0, 766.62, 779.64, 787.4, 797.16, 804.34, 805.6, 807.04, 804.72, 803.04, 804.56, 805.42, 804.5, 805.6, 811.16], "10": [465.104996, 464.794995, 466.644995, 467.019995, 467.669995, 466.044995, 463.629996, 460.629996, 458.779996, 456.524997, 454.354999, 454.199997, 452.814996, 453.294995, 454.329996, 456.819998, 459.884998, 464.669998, 469.264999, 474.889999, 480.969998, 485.454999, 490.129999, 494.399997, 498.6, 503.179999, 507.914999, 511.964999, 515.814999, 520.099997, 524.489996, 529.399997, 534.159998, 537.429999, 539.729999, 539.739996, 540.589996, 540.949994, 542.089996, 543.659998, 545.759998, 545.629999, 546.889996, 549.4, 552.859998, 558.290002, 563.15, 568.65, 571.969995, 573.769995, 573.959998, 575.269995, 577.359998, 579.619995, 581.179993, 580.509992, 581.449994, 582.239996, 584.9, 587.8, 593.229999, 599.040002, 602.35, 603.870001, 608.160004, 613.190002, 616.840002, 620.6, 624.259998, 628.029999, 629.759998, 631.039996, 632.1, 632.870001, 633.05, 635.6, 637.359998, 637.620001, 638.030005, 638.460004, 637.760004, 634.880005, 631.760004, 630.060004, 625.830005, 615.960004, 606.920007, 598.970007, 592.400006, 588.11001, 585.890008, 588.580005, 590.630005, 593.360004, 597.790002, 606.820001, 614.770001, 624.35, 632.559998, 638.989996, 645.870001, 650.790002, 657.1, 662.35, 667.329999, 672.45, 677.55, 680.829999, 684.629999, 688.75, 692.319995, 696.349994, 699.199994, 701.809992, 705.568152, 709.558154, 711.788153, 715.158154, 715.318158, 717.728156, 720.598157, 721.448157, 723.60816, 726.848163, 728.260004, 729.530005, 732.930005, 734.660004, 738.5, 739.170001, 739.1, 740.079999, 740.679999, 739.3, 736.760004, 732.660004, 727.090002, 723.470001, 722.520001, 725.25, 728.430005, 731.540008, 737.190008, 744.640008, 753.730005, 765.010004, 776.670001, 786.110004, 793.340002, 796.060004, 800.1, 804.45, 805.509998, 805.769995, 805.159998, 807.099994], "20": [449.2125, 450.92, 453.039999, 454.945, 456.689999, 458.029999, 459.147499, 459.732498, 460.582498, 460.447498, 459.729997, 459.497496, 459.729996, 460.157495, 460.999996, 461.432497, 461.757497, 462.649997, 464.022498, 465.707498, 467.662499, 469.827498, 471.472498, 473.847496, 476.464998, 479.999999, 483.899999, 488.317499, 492.539999, 497.494998, 502.729997, 507.427498, 512.144998, 515.914998, 519.164999, 521.459998, 524.252498, 526.457497, 528.952498, 531.879997, 535.124997, 537.514998, 540.524997, 543.414999, 546.294998, 549.014999, 551.869998, 554.799997, 557.029996, 558.714996, 559.859998, 560.449997, 562.124997, 564.509998, 567.019995, 569.399997, 572.299997, 575.444998, 578.434998, 580.784998, 583.594998, 587.154999, 589.854999, 591.744998, 594.669998, 596.849997, 599.144998, 601.419998, 604.579999, 607.914999, 611.494998, 615.039999, 617.225, 618.370001, 620.605002, 624.395001, 627.1, 629.110001, 631.145001, 633.245001, 633.760001, 632.960001, 631.930002, 631.465002, 629.440002, 625.780002, 622.140002, 618.295004, 615.215005, 613.285007, 611.825006, 611.730005, 611.195004, 611.710004, 611.810004, 611.390002, 610.845004, 611.660004, 612.480002, 613.550003, 615.880005, 619.685004, 623.865002, 627.855002, 632.560001, 639.635001, 646.160001, 652.589999, 658.594998, 663.869998, 669.094998, 673.569998, 678.149997, 682.079996, 686.449075, 691.004077, 694.669077, 697.994077, 699.974078, 703.239078, 706.459076, 708.899075, 711.404077, 714.329077, 716.914078, 719.54408, 722.359079, 724.909079, 726.909079, 728.449078, 729.849078, 730.764078, 732.14408, 733.074081, 732.510004, 731.095004, 730.010004, 729.065002, 730.510001, 732.210001, 733.765002, 735.810004, 738.935004, 741.970004, 745.245004, 748.835004, 751.880002, 754.790002, 757.930002, 760.655002, 764.265002, 767.995004, 771.350003, 775.205002, 779.445001, 786.054999], "30": [438.561667, 439.793334, 441.085001, 442.545001, 444.091668, 445.558334, 446.683334, 447.981667, 449.5, 450.61, 450.926666, 452.013332, 452.964998, 454.394998, 455.903332, 457.626665, 459.393332, 461.378332, 463.476665, 465.261665, 466.809998, 468.149997, 469.86333, 471.571662, 473.53333, 475.348331, 477.143331, 479.088331, 481.286665, 483.838331, 486.604998, 489.684998, 492.368331, 495.041664, 497.553332, 499.913331, 502.796664, 505.861664, 509.056665, 512.883331, 517.073331, 520.161665, 523.726664, 527.076665, 530.396665, 533.736666, 537.218332, 540.521664, 543.291664, 545.84333, 548.069997, 550.099997, 552.803331, 555.483331, 557.92333, 559.51333, 561.729997, 563.946663, 566.319997, 568.409998, 570.983331, 573.313332, 575.533331, 577.629999, 580.733331, 583.996665, 587.146665, 590.496665, 593.709998, 596.533331, 598.983331, 601.783331, 603.936666, 605.453333, 607.463332, 609.766665, 611.883331, 613.486666, 615.730001, 618.096667, 620.25, 621.653335, 622.070001, 622.266669, 622.346669, 621.583335, 620.373336, 619.063336, 618.230003, 618.200004, 617.803337, 618.166669, 618.163336, 618.763336, 618.890002, 619.460002, 619.683335, 620.313336, 620.996669, 621.853337, 623.173338, 624.750004, 626.496669, 628.590002, 630.316669, 631.743335, 633.080003, 634.716669, 636.530001, 638.616669, 641.360002, 645.24, 648.976666, 652.506665, 656.896051, 662.942719, 668.036051, 673.446051, 677.502718, 681.822717, 686.262718, 689.529384, 693.302718, 697.002718, 700.386051, 703.846053, 707.422719, 710.216052, 712.816052, 715.216052, 717.339384, 719.292717, 721.162718, 722.652718, 723.529386, 723.916054, 723.936053, 724.429386, 725.446053, 727.382719, 729.376054, 731.022721, 733.826056, 736.92939, 739.583337, 742.400004, 745.563336, 748.080003, 751.453335, 753.493335, 755.876668, 758.690002, 761.126668, 763.236668, 765.216669, 768.256667], "50": [422.288002, 423.098002, 424.580002, 426.298002, 428.079001, 429.610001, 431.145001, 432.463001, 433.557001, 434.706001, 435.209001, 436.168, 437.007, 438.053, 439.387, 441.032, 442.744, 444.734999, 446.707999, 448.467, 450.202, 451.807, 453.239999, 455.065999, 457.041, 459.335, 461.57, 464.116, 466.716, 469.363999, 471.647999, 474.178998, 476.636998, 479.002998, 481.207999, 483.159998, 485.336998, 487.409998, 489.666998, 491.908998, 494.135997, 495.895997, 498.127997, 500.308997, 502.637997, 504.814998, 507.033998, 509.372997, 511.583997, 513.788997, 515.906998, 517.990997, 520.270997, 522.828997, 525.339997, 527.707997, 530.597997, 533.694998, 536.807998, 540.043998, 543.681998, 546.958998, 550.177998, 552.943998, 556.105999, 558.981998, 561.988998, 564.880998, 567.806998, 570.671998, 573.439998, 576.075998, 578.571998, 580.637999, 582.995999, 585.465999, 587.877998, 590.011998, 592.249999, 594.343999, 596.093999, 597.172, 598.092, 599.164, 600.216, 600.71, 601.144, 601.616001, 602.312001, 603.234001, 604.120001, 605.762001, 606.840001, 607.956001, 609.202001, 610.416, 611.468, 612.756001, 614.430001, 616.278002, 618.502002, 620.866002, 622.788002, 624.502002, 626.432002, 628.804001, 630.688002, 632.474001, 634.376001, 636.468002, 638.320001, 640.328, 642.158, 644.09, 645.913632, 648.077632, 649.677632, 651.385632, 652.587633, 654.407633, 656.487633, 658.409633, 660.459633, 662.885632, 664.955632, 666.863633, 668.791633, 670.793633, 672.681632, 674.549633, 676.755632, 679.449631, 682.243632, 684.733632, 687.141632, 690.203633, 692.825632, 695.693632, 698.705631, 701.977631, 705.263632, 708.041632, 711.555632, 714.989633, 718.329633, 721.841633, 725.205632, 728.045632, 730.861632, 733.391632, 736.109631, 738.773632, 741.237632, 743.673632, 745.895632, 748.771632], "200": [395.095999, 395.886499, 396.727499, 397.53275, 398.32025, 399.05475, 399.7445, 400.4175, 401.1125, 401.723, 402.27425, 402.947, 403.6065, 404.31075, 405.043, 405.8285, 406.571, 407.363, 408.1915, 409.232, 410.2285, 411.463749, 412.810749, 414.112749, 415.462249, 416.697249, 417.91925, 419.199, 420.43125, 421.6795, 422.951249, 424.232749, 425.482999, 426.613249, 427.803249, 428.862499, 430.028749, 431.160749, 432.320999, 433.492999, 434.673499, 435.792999, 436.936999, 438.103999, 439.284999, 440.428999, 441.669999, 442.956499, 444.191999, 445.428749, 446.545249, 447.612249, 448.778249, 450.013499, 451.330749, 452.431249, 453.611499, 454.818249, 456.026499, 457.186249, 458.423749, 459.659999, 460.884749, 462.045749, 463.296249, 464.508499, 465.725749, 467.038749, 468.301749, 469.529249, 470.704499, 471.927249, 473.180499, 474.281999, 475.480749, 476.731499, 477.947999, 479.081249, 480.21325, 481.330249, 482.338249, 483.213499, 484.092999, 484.97925, 485.81525, 486.42475, 487.06575, 487.75725, 488.5035, 489.31925, 490.119, 491.06675, 491.92125, 492.827, 493.76825, 494.70175, 495.6365, 496.63875, 497.66125, 498.71825, 499.81975, 500.962, 502.16775, 503.326, 504.494, 505.6435, 506.7465, 507.8035, 508.93675, 510.0805, 511.27475, 512.56375, 513.72525, 514.888, 516.104158, 517.311908, 518.478908, 519.743658, 520.979658, 522.414908, 523.805658, 525.157158, 526.586408, 528.051908, 529.559908, 531.106908, 532.567158, 533.968908, 535.370408, 536.763908, 538.172408, 539.647658, 541.173658, 542.683908, 544.198658, 545.727408, 547.060158, 548.483408, 550.150158, 552.095908, 553.938408, 555.847908, 557.808658, 559.825408, 561.813408, 563.789908, 565.701408, 567.521158, 569.378408, 571.228908, 573.201658, 575.182158, 577.219158, 579.325658, 581.436658, 583.723408]}, "ema": {"5": [null, null, null, null, 463.51, 460.6067, 457.1378, 453.8085, 453.5557, 449.8704, 444.2803, 448.3702, 451.4635, 458.109, 464.3726, 469.4818, 473.2712, 480.5141, 486.6761, 490.7007, 491.7671, 494.9781, 498.1187, 503.4458, 508.5972, 514.2315, 518.8877, 524.4251, 528.7834, 533.0556, 534.6371, 539.9247, 543.9498, 544.8999, 543.8999, 537.7999, 537.4333, 537.9889, 541.6259, 546.8506, 550.8337, 550.2892, 555.0594, 560.673, 565.9486, 570.5991, 575.4994, 581.6996, 581.8331, 579.6554, 573.3369, 569.6579, 574.9386, 581.4591, 585.006, 581.0707, 585.6138, 591.0759, 596.9506, 599.4004, 604.6003, 609.8668, 612.7779, 611.7519, 619.5013, 620.8342, 624.2895, 629.393, 634.6953, 637.1302, 635.5201, 634.7468, 632.8978, 627.7319, 630.7546, 636.8364, 640.8243, 641.2828, 643.9886, 644.759, 638.2727, 626.9818, 617.3212, 611.6808, 605.9539, 587.4026, 577.7351, 572.7234, 576.3823, 585.3882, 591.2921, 604.6281, 609.252, 615.4014, 623.2009, 629.0006, 631.9671, 640.8114, 649.1409, 655.3273, 660.8515, 667.401, 672.134, 674.8227, 679.4151, 683.5434, 685.3289, 687.3193, 692.8129, 698.1752, 701.3168, 707.8112, 708.5741, 707.8161, 713.9379, 719.8586, 716.9724, 719.6483, 714.8989, 720.9326, 726.055, 727.1367, 728.6578, 732.0052, 734.7701, 737.9801, 740.3867, 741.0245, 741.9497, 741.1998, 739.3332, 739.2554, 738.737, 734.1247, 727.7164, 719.611, 709.574, 708.416, 717.044, 733.696, 744.9307, 753.3538, 766.9692, 777.7795, 787.1196, 796.8131, 799.9087, 800.1058, 802.2705, 799.5804, 802.3202, 806.1135, 805.6757, 804.4504, 802.867, 813.778], "10": [null, null, null, null, null, null, null, null, null, 456.525, 452.2659, 453.0448, 453.8821, 457.0672, 460.6732, 464.1326, 467.1721, 472.2317, 477.0987, 481.0353, 483.3743, 486.6517, 489.8787, 494.2826, 498.7585, 503.6206, 508.0895, 513.0733, 517.5145, 521.8937, 524.7857, 529.461, 533.559, 535.9665, 537.0453, 534.9643, 535.2799, 535.9745, 538.3246, 541.7746, 544.8702, 545.6574, 549.1015, 553.2467, 557.4746, 561.5519, 565.8698, 571.0025, 573.0202, 573.4347, 571.1193, 569.5158, 572.422, 576.4362, 579.2842, 578.178, 581.182, 584.9671, 589.2821, 592.0127, 596.1922, 600.5936, 603.8675, 604.9279, 610.3956, 612.7782, 616.1276, 620.3953, 624.9235, 628.0283, 628.805, 629.6041, 629.5306, 627.325, 629.0478, 632.6754, 635.6072, 636.8059, 639.0957, 640.4056, 637.6591, 631.612, 625.5007, 620.937, 616.1302, 604.1611, 595.8409, 589.8153, 588.7034, 591.3755, 593.5072, 600.3787, 603.6734, 608.0419, 613.6343, 618.5371, 622.0577, 628.6835, 635.432, 641.2989, 646.8627, 652.9786, 658.1825, 662.1857, 666.9883, 671.4995, 674.6632, 677.6881, 682.4357, 687.2474, 690.9479, 696.3755, 698.8709, 700.2216, 704.9416, 709.8068, 710.0601, 712.7764, 711.4353, 715.3561, 719.1641, 721.007, 722.9512, 725.8146, 728.4483, 731.3486, 733.8671, 735.4003, 736.9275, 737.4316, 737.0986, 737.4625, 737.5057, 735.2137, 731.5203, 726.4075, 719.6971, 717.2249, 720.3294, 728.815, 735.8305, 742.0795, 751.5559, 760.2549, 768.5358, 777.202, 782.4562, 785.7369, 789.5302, 790.3792, 793.5466, 797.2109, 798.5907, 799.2106, 799.2996, 805.8997], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 465.7075, 468.3925, 471.5361, 474.666, 478.4216, 482.2767, 486.3932, 490.3748, 494.6724, 498.7512, 502.8321, 506.1624, 510.385, 514.3483, 517.439, 519.7686, 520.324, 521.8836, 523.5232, 525.9401, 528.9267, 531.7718, 533.4316, 536.4, 539.781, 543.278, 546.7659, 550.4358, 554.5943, 557.2139, 558.9363, 559.1043, 559.4087, 561.8936, 564.9989, 567.58, 568.1152, 570.6471, 573.6331, 576.9728, 579.5754, 582.9492, 586.5159, 589.5715, 591.4885, 595.6325, 598.2865, 601.4212, 605.0572, 608.8899, 612.0432, 613.9724, 615.8036, 617.0795, 617.11, 618.9852, 621.8438, 624.411, 626.1052, 628.3238, 630.0358, 629.5848, 627.1862, 624.4066, 622.1202, 619.4897, 612.9002, 607.7097, 603.4231, 601.5447, 601.7214, 601.8527, 604.6572, 605.9756, 608.0446, 610.9737, 613.7952, 616.0909, 620.1299, 624.4794, 628.5956, 632.7199, 637.2704, 641.4922, 645.1787, 649.314, 653.3603, 656.7451, 660.036, 664.204, 668.4608, 672.1883, 676.818, 679.9877, 682.4936, 686.6544, 690.9445, 692.8736, 695.9332, 696.8348, 700.2791, 703.7097, 706.1469, 708.5805, 711.449, 714.1967, 717.0732, 719.752, 721.8994, 723.9852, 725.4818, 726.4455, 727.6506, 728.6077, 728.2546, 726.9827, 724.7368, 721.3809, 719.9256, 721.2946, 725.6475, 729.6239, 733.4883, 739.2704, 744.997, 750.7878, 757.0175, 761.692, 765.388, 769.313, 771.6832, 775.1229, 778.7969, 781.2734, 783.2473, 784.8142, 789.651], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 483.8383, 487.3197, 491.3958, 495.3058, 498.628, 501.4197, 502.9798, 505.1553, 507.3452, 510.0262, 513.0761, 516.026, 518.1663, 521.162, 524.4354, 527.7944, 531.1561, 534.6492, 538.4848, 541.2987, 543.4923, 544.6025, 545.7442, 548.3091, 551.2892, 553.9221, 555.1659, 557.7165, 560.5735, 563.6784, 566.2992, 569.4411, 572.7288, 575.6882, 577.8826, 581.5675, 584.2729, 587.3004, 590.6746, 594.1988, 597.2828, 599.5419, 601.7134, 603.4868, 604.3844, 606.4757, 609.2192, 611.7728, 613.7359, 616.0368, 617.9892, 618.4609, 617.5537, 616.2922, 615.2669, 613.9271, 609.8221, 606.5046, 603.6785, 602.3895, 602.4547, 602.4964, 604.3547, 605.2673, 606.7145, 608.7846, 610.8372, 612.5832, 615.5455, 618.7878, 621.9434, 625.1664, 628.7363, 632.1469, 635.2471, 638.6892, 642.1157, 645.134, 648.1125, 651.7052, 655.3952, 658.7633, 662.7656, 665.8195, 668.4311, 672.1569, 675.9984, 678.2695, 681.2844, 682.8402, 686.0763, 689.3166, 691.8961, 694.4641, 697.3181, 700.0911, 702.9497, 705.6756, 708.0384, 710.3456, 712.2395, 713.7466, 715.3823, 716.8221, 717.3433, 717.1857, 716.2963, 714.5675, 714.0212, 715.3295, 718.6631, 721.8074, 724.9295, 729.3986, 733.9148, 738.5525, 743.5621, 747.5968, 751.0099, 754.5963, 757.1514, 760.4191, 763.8565, 766.4981, 768.7885, 770.7828, 774.9645], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.789, 515.6286, 517.4589, 520.1272, 523.0438, 525.7518, 527.6126, 530.2434, 533.0574, 536.0238, 538.7013, 541.6934, 544.7799, 547.6748, 550.1072, 553.4363, 556.1839, 559.1257, 562.2816, 565.5372, 568.5357, 571.0363, 573.4741, 575.6594, 577.2963, 579.6298, 582.3502, 584.9561, 587.2009, 589.6401, 591.8621, 593.1734, 593.6136, 593.7856, 594.045, 594.0629, 592.3467, 591.0154, 589.905, 589.6617, 590.2004, 590.7063, 592.2982, 593.3257, 594.6737, 596.4042, 598.1374, 599.6967, 602.0027, 604.5045, 606.9828, 609.5286, 612.3118, 615.029, 617.5847, 620.3696, 623.1708, 625.7484, 628.3191, 631.2791, 634.323, 637.1967, 640.4752, 643.2056, 645.6799, 648.8368, 652.0864, 654.4045, 657.173, 659.0642, 661.9637, 664.8788, 667.4052, 669.9265, 672.6235, 675.2775, 677.9882, 680.6239, 683.0426, 685.4253, 687.5537, 689.4378, 691.3854, 693.2016, 694.4447, 695.2469, 695.5666, 695.3287, 695.7511, 697.2628, 699.9976, 702.6409, 705.2902, 708.7769, 712.3307, 715.9962, 719.9258, 723.3051, 726.3324, 729.4801, 732.0182, 734.99, 738.0767, 740.6933, 743.0975, 745.3172, 748.8577], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [465.166657, 461.673328, 463.729997, 464.530001, 465.643331, 462.739994, 458.303333, 453.376664, 452.039994, 448.089996, 442.61, 446.393329, 450.119995, 457.729995, 465.949994, 472.81, 476.946669, 484.180003, 490.256669, 494.410002, 495.489998, 498.12333, 500.386662, 505.256655, 510.719999, 517.04, 522.153339, 527.913338, 532.266671, 536.42666, 537.806657, 542.599992, 546.406661, 547.379993, 546.100004, 539.366663, 537.146667, 536.646659, 540.273336, 546.559998, 552.319995, 552.666667, 557.313326, 562.693335, 568.073336, 573.306677, 578.933337, 585.086662, 585.27332, 582.513318, 574.966659, 569.233325, 572.766663, 579.873332, 585.353325, 583.41333, 587.806669, 592.473336, 598.27334, 601.660002, 607.8, 612.953341, 615.793331, 614.560002, 621.693335, 622.946667, 626.200004, 631.533329, 637.366659, 639.72666, 638.386658, 636.759998, 633.666671, 627.333345, 629.326672, 635.733337, 640.959998, 642.946667, 646.466675, 646.820003, 639.539998, 626.87334, 615.033337, 606.94001, 600.146675, 582.073336, 571.700008, 565.826676, 569.306677, 580.466683, 590.933337, 607.279997, 614.499996, 621.066667, 628.399996, 633.973324, 636.146667, 644.746667, 653.11333, 659.573336, 665.506677, 672.220007, 676.459998, 678.693335, 682.766659, 686.513322, 687.966667, 689.659998, 694.873328, 700.213338, 703.766663, 710.666659, 711.87332, 710.559986, 715.707182, 721.541752, 718.93632, 721.570882, 716.678784, 721.046675, 726.060002, 728.433329, 730.4, 734.253337, 736.419999, 739.466675, 742.24001, 742.98667, 743.526664, 742.360002, 739.866659, 739.126652, 738.32666, 733.566671, 726.733345, 717.720019, 706.220015, 703.560002, 712.406661, 731.52666, 747.306669, 759.753341, 774.820011, 785.746683, 794.466675, 804.066675, 807.046663, 805.766663, 806.099988, 801.819995, 802.846659, 806.4, 806.479997, 805.339998, 803.740002, 813.739994], "10": [466.239993, 464.966358, 466.18545, 466.17727, 466.091814, 463.751813, 460.870907, 457.874543, 456.49636, 453.53636, 449.277271, 449.67636, 450.303632, 453.682723, 457.974541, 462.587271, 466.956363, 473.340909, 479.582728, 484.943637, 488.399999, 492.114544, 495.559089, 499.917266, 504.371817, 509.262726, 513.811819, 518.827274, 523.470001, 528.158179, 531.376359, 536.105451, 540.214542, 542.512722, 543.325454, 540.756359, 540.203634, 539.932722, 541.378182, 544.143635, 546.89636, 547.521817, 550.970904, 555.518182, 560.445455, 565.361823, 570.272729, 575.899998, 578.345448, 578.950901, 576.574541, 574.454539, 576.31454, 579.430904, 581.699991, 580.249086, 582.829089, 586.565454, 591.376366, 594.903637, 599.849091, 604.789096, 608.345455, 609.68182, 615.34182, 618.13091, 621.405458, 625.543635, 630.034542, 633.259997, 634.036358, 634.661815, 634.327273, 631.65455, 632.369093, 635.269093, 637.669091, 638.549093, 640.690916, 642.194549, 639.801819, 633.736368, 627.030913, 621.329098, 614.863643, 601.130913, 590.665462, 582.625463, 579.8491, 581.849103, 584.574552, 592.830911, 598.270911, 605.010912, 613.272727, 621.056359, 626.707272, 634.658181, 642.194542, 648.583636, 654.567277, 660.863641, 666.465454, 670.665456, 675.438179, 679.887268, 682.878182, 685.378179, 689.554541, 693.967273, 697.394541, 702.572722, 705.072719, 706.363627, 710.794824, 715.546072, 715.844591, 718.246745, 716.47254, 719.68742, 723.064117, 724.646268, 726.510242, 729.254215, 731.700001, 734.63455, 737.483642, 739.187276, 740.849091, 741.067275, 740.41818, 740.418175, 739.98545, 737.116364, 732.680005, 726.614554, 718.767281, 714.950912, 716.920001, 725.007273, 732.670914, 740.265461, 751.658189, 762.969101, 774.089097, 785.44728, 792.918184, 797.250911, 800.976361, 801.132726, 803.267269, 805.739998, 805.803632, 805.165451, 804.061818, 809.596359], "20": [457.966188, 458.812617, 460.772617, 462.064046, 463.169283, 462.989282, 462.243569, 461.100949, 460.46452, 458.742377, 456.137854, 455.834996, 455.659044, 456.770472, 458.364996, 460.14595, 461.995236, 465.161189, 468.623094, 471.930475, 474.615475, 477.82857, 481.121188, 485.180948, 489.471665, 494.141665, 498.732143, 503.646429, 508.330476, 513.002855, 516.841425, 521.39095, 525.63595, 528.936425, 531.411189, 532.024044, 533.475474, 534.88952, 537.026903, 539.726664, 542.290473, 543.630951, 546.210472, 549.19857, 552.349522, 555.550001, 559.005714, 563.027617, 565.627615, 567.367614, 567.556663, 567.789043, 570.174758, 573.258092, 575.885709, 576.474282, 578.883807, 581.712379, 584.879523, 587.342855, 590.601427, 594.106667, 597.101427, 598.991428, 603.110952, 605.856667, 609.128097, 612.980952, 617.159998, 620.723808, 623.046188, 625.113332, 626.461905, 626.478574, 628.233811, 630.938096, 633.262381, 634.700477, 636.63286, 638.076192, 637.319524, 634.523336, 631.193812, 628.190957, 624.670481, 617.133336, 610.716196, 605.055244, 601.760483, 600.635247, 599.665244, 601.520004, 602.164766, 603.736671, 606.31667, 609.058572, 611.583336, 616.121907, 621.278096, 626.537144, 632.094289, 638.248574, 644.145238, 649.510477, 655.295713, 660.937617, 665.629524, 669.92857, 674.805712, 679.596667, 683.761426, 688.685711, 692.164757, 694.845708, 699.045859, 703.355472, 705.278894, 708.167554, 708.872882, 712.018208, 715.166866, 717.342191, 719.513709, 722.113322, 724.586742, 727.204451, 729.647873, 731.547007, 733.346141, 734.564326, 735.245363, 736.126401, 736.786966, 736.097056, 734.366194, 731.593815, 727.632386, 725.35524, 725.85381, 729.329048, 732.680479, 736.15048, 741.711433, 747.470007, 753.549053, 760.306672, 765.760479, 770.390955, 775.325239, 778.779525, 783.269524, 787.97762, 791.482857, 794.401904, 796.734762, 802.082855], "30": [449.118171, 450.378709, 452.424301, 454.07043, 455.619139, 456.309998, 456.609461, 456.639568, 456.966557, 456.514944, 455.385267, 455.748062, 456.111717, 457.301072, 458.753007, 460.288277, 461.786557, 464.083761, 466.510966, 468.786665, 470.634299, 472.865912, 475.204621, 478.058598, 481.112041, 484.464729, 487.874515, 491.639462, 495.407956, 499.299138, 502.780535, 506.902793, 510.923116, 514.434836, 517.457956, 519.267417, 521.640751, 523.9829, 526.759568, 529.872041, 532.834406, 534.907095, 537.774083, 540.882041, 544.070644, 547.264409, 550.591075, 554.260858, 556.94333, 559.008383, 559.966879, 560.884943, 563.168814, 565.858921, 568.221286, 569.206878, 571.476987, 574.075051, 576.962364, 579.412686, 582.418493, 585.606666, 588.528385, 590.732687, 594.433978, 597.193118, 600.238495, 603.622579, 607.158278, 610.273762, 612.581288, 614.788816, 616.557634, 617.426237, 619.448602, 622.128387, 624.646666, 626.602581, 628.919572, 630.891829, 631.35656, 630.333981, 628.807959, 627.409896, 625.618498, 620.970325, 616.893982, 613.173123, 610.891618, 609.934845, 608.96065, 609.831401, 609.852907, 610.468176, 611.760863, 613.161507, 614.351186, 616.855487, 619.790109, 622.803228, 626.032047, 629.730541, 633.398281, 636.863013, 640.734624, 644.70129, 648.388818, 652.144946, 656.601935, 661.270968, 665.721504, 670.846665, 675.031179, 678.729458, 683.482678, 688.30874, 691.422114, 695.097208, 697.158754, 700.739224, 704.253887, 707.030485, 709.75117, 712.680028, 715.4734, 718.313012, 720.981009, 723.231155, 725.397861, 727.13231, 728.447402, 729.851311, 731.038878, 731.279995, 730.779821, 729.481152, 727.260762, 726.110047, 726.74686, 729.42776, 732.009522, 734.643325, 738.71928, 742.949858, 747.393123, 752.336134, 756.445809, 759.99011, 763.765592, 766.523443, 770.027098, 773.757636, 776.732474, 779.369463, 781.721937, 786.262795], "50": [436.243844, 437.648236, 439.546353, 441.194197, 442.772706, 443.820588, 444.628039, 445.255686, 446.063019, 446.413725, 446.350744, 447.187646, 448.030077, 449.378822, 450.902233, 452.483136, 454.044626, 456.093881, 458.221921, 460.262783, 462.044469, 464.052234, 466.114704, 468.50137, 471.004665, 473.689332, 476.38992, 479.289136, 482.16694, 485.103567, 487.787331, 490.879566, 493.93137, 496.68286, 499.14941, 500.890272, 502.98988, 505.098232, 507.509606, 510.16188, 512.785056, 514.944429, 517.638703, 520.531724, 523.519606, 526.549489, 529.705764, 533.120116, 535.972154, 538.47082, 540.310468, 542.129801, 544.777213, 547.688154, 550.404663, 552.281526, 554.908664, 557.708743, 560.650116, 563.29686, 566.236312, 569.244862, 572.054312, 574.388508, 577.606391, 580.249293, 583.081372, 586.124939, 589.278625, 592.188155, 594.604939, 596.948469, 599.031763, 600.554431, 602.756862, 605.345254, 607.82894, 609.959215, 612.288157, 614.407765, 615.621725, 615.947452, 615.979922, 616.070433, 615.887531, 613.93004, 612.270826, 610.763218, 610.06063, 610.103298, 610.098042, 611.163924, 611.663453, 612.481493, 613.691061, 614.922354, 616.000159, 617.844551, 619.924708, 622.013728, 624.194983, 626.626277, 629.008002, 631.259453, 633.773099, 636.33655, 638.693257, 641.070197, 643.867295, 646.789805, 649.579295, 652.813804, 655.54996, 658.065332, 661.284609, 664.648781, 667.124169, 670.077987, 672.196199, 675.349625, 678.56109, 681.416476, 684.290609, 687.358859, 690.394716, 693.510182, 696.582197, 699.464878, 702.327872, 704.956044, 707.350175, 709.795051, 712.07938, 713.752179, 714.935175, 715.572759, 715.545166, 716.065728, 717.579703, 720.257914, 722.823498, 725.370022, 728.748782, 732.19366, 735.754851, 739.592905, 742.897154, 745.849874, 748.930436, 751.414294, 754.332269, 757.375029, 759.964298, 762.347136, 764.544249, 768.062066], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2609, 1.3108, 1.2692, 1.2285, 1.2178, 1.1338, 0.95, 0.9, 0.7709, 0.84, 1.1037, 1.2419, 1.4192, 1.5368, 1.6612, 1.6684, 1.6144, 1.4677, 1.378, 1.3562, 1.4403, 1.5376, 1.5494, 1.594, 1.6373, 1.7861, 1.983, 2.2118, 2.3025, 2.3155, 2.2499, 2.0888, 2.118, 2.1857, 2.312, 2.5944, 2.8395, 2.8269, 2.8818, 2.7674, 2.5767, 2.6098, 2.5761, 2.5509, 2.4312, 2.2683, 2.02, 1.7721, 1.7507, 1.7661, 1.7978, 1.7112, 1.6148, 1.5236, 1.505, 1.5901, 1.6473, 1.6609, 1.6269, 1.6221, 1.7076, 1.8634, 2.0178, 2.2275, 2.2345, 2.1467, 2.016, 1.9114, 1.7225, 1.4953, 1.4157, 1.3266, 1.3158, 1.3268, 1.3609, 1.3661, 1.3674, 1.3312, 1.0297, 0.6747, 0.338, -0.0113, -0.2727, -0.5148, -0.6615, -0.5443, -0.4143, -0.1448, -0.0108, 0.0911, 0.1759, 0.2092, 0.2459, 0.2505, 0.3404, 0.3864, 0.5632, 0.7152, 0.8857, 1.0833, 1.1463, 1.1194, 1.0508, 0.9747, 0.9857, 1.088, 1.3079, 1.658, 1.9554, 2.175, 2.4224, 2.7436, 2.9368, 3.2091, 3.137, 2.8479, 2.7284, 2.3882, 2.3321, 2.2264, 2.058, 2.0763, 2.0366, 1.8957, 1.7747, 1.6154, 1.4018, 1.278, 1.1709, 1.0398, 0.8629, 0.6428, 0.3846, 0.2459, 0.2649, 0.4789, 0.7514, 0.9101, 1.1552, 1.3125, 1.3995, 1.5564, 1.5995, 1.5131, 1.605, 1.4943, 1.3833, 1.4183, 1.2873, 1.2931, 1.2357, 1.2609], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.98, 61.04, 61.49, 66.62, 67.92, 67.74, 64.23, 67.08, 68.16, 71.45, 72.94, 74.88, 75.65, 77.65, 78.17, 79.25, 75.52, 79.07, 79.45, 74.42, 69.93, 57.5, 62.4, 63.38, 67.16, 70.01, 70.51, 63.33, 68.81, 71.03, 72.36, 73.33, 74.85, 77.13, 68.06, 63.5, 54.99, 55.69, 64.36, 67.05, 65.63, 55.61, 62.6, 64.64, 66.45, 64.13, 67.13, 68.56, 67.51, 62.4, 69.47, 63.61, 65.7, 67.86, 69.28, 67.43, 62.16, 62.46, 60.23, 54.09, 61.11, 64.75, 64.65, 61.06, 63.44, 61.69, 51.35, 43.54, 41.45, 42.56, 40.53, 29.26, 32.94, 34.88, 43.47, 50.11, 50.02, 58.17, 53.87, 56.37, 59.23, 59.69, 58.62, 63.94, 65.63, 66.08, 67.09, 69.13, 69.39, 68.59, 70.76, 71.56, 69.69, 70.38, 73.73, 74.98, 74.01, 77.21, 69.72, 67.23, 72.73, 74.03, 62.15, 66.1, 57.01, 64.43, 65.2, 62.12, 62.77, 64.67, 65.11, 66.27, 66.5, 64.75, 65.26, 62.6, 59.96, 61.46, 60.49, 52.35, 47.03, 41.77, 36.46, 45.38, 56.55, 65.39, 65.48, 66.16, 71.38, 72.37, 73.59, 75.48, 70.23, 67.42, 68.88, 62.74, 66.29, 67.73, 63.34, 61.98, 60.83, 70.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.345, 24.7749, 25.4117, 25.7806, 26.1029, 25.7549, 26.2017, 26.3729, 25.7917, 24.6515, 22.1769, 20.8709, 19.8013, 19.5194, 19.7462, 19.8185, 18.8835, 19.1642, 19.7481, 20.3475, 20.8564, 21.4482, 22.3695, 21.8791, 20.7031, 18.3811, 16.48, 16.6535, 17.3176, 17.4491, 15.8455, 16.1238, 16.7404, 17.5671, 17.6636, 18.3915, 19.183, 19.4409, 18.7115, 19.945, 19.7667, 20.016, 20.6533, 21.372, 21.4282, 20.4543, 19.53, 18.2641, 16.1229, 15.8092, 16.3564, 16.5828, 16.0447, 16.0146, 15.5613, 13.3535, 9.8044, 6.4015, 3.8538, 1.3433, -4.1649, -7.7868, -10.1927, -10.2864, -8.671, -7.3305, -3.9471, -2.2724, -0.2006, 2.3104, 4.395, 5.7628, 8.412, 10.974, 13.0079, 14.7882, 16.7005, 18.0961, 18.8718, 19.9344, 20.7951, 21.0011, 21.1146, 21.9601, 22.779, 23.0574, 24.0657, 23.7278, 22.8897, 23.5581, 24.2535, 22.8867, 22.6558, 20.6532, 21.0506, 21.3853, 20.8454, 20.3763, 20.3349, 20.1985, 20.1884, 20.0143, 19.4185, 18.85, 17.8627, 16.5586, 15.6273, 14.608, 12.6218, 10.1241, 7.1344, 3.6019, 2.1175, 3.18, 6.5846, 9.209, 11.3835, 14.8721, 17.8506, 20.4913, 23.1563, 24.1747, 24.2503, 24.5199, 23.4625, 23.4515, 23.6464, 22.8195, 21.6884, 20.3715, 21.9713], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6151, 25.4224, 24.7733, 23.9928, 23.1545, 22.4275, 21.8912, 21.4767, 20.9581, 20.5993, 20.429, 20.4127, 20.5015, 20.6908, 21.0266, 21.1971, 21.0983, 20.5548, 19.7399, 19.1226, 18.7616, 18.4991, 17.9684, 17.5995, 17.4276, 17.4555, 17.4972, 17.676, 17.9774, 18.2701, 18.3584, 18.6757, 18.8939, 19.1183, 19.4253, 19.8147, 20.1374, 20.2008, 20.0666, 19.7061, 18.9895, 18.3534, 17.954, 17.6798, 17.3528, 17.0851, 16.7804, 16.095, 14.8369, 13.1498, 11.2906, 9.3011, 6.6079, 3.729, 0.9446, -1.3016, -2.7754, -3.6865, -3.7386, -3.4454, -2.7964, -1.775, -0.541, 0.7197, 2.2582, 4.0013, 5.8027, 7.5998, 9.4199, 11.1552, 12.6985, 14.1457, 15.4756, 16.5807, 17.4874, 18.382, 19.2614, 20.0206, 20.8296, 21.4092, 21.7053, 22.0759, 22.5114, 22.5865, 22.6003, 22.2109, 21.9788, 21.8601, 21.6572, 21.401, 21.1878, 20.9899, 20.8296, 20.6666, 20.4169, 20.1036, 19.6554, 19.036, 18.3543, 17.605, 16.6084, 15.3115, 13.6761, 11.6613, 9.7525, 8.438, 8.0673, 8.2957, 8.9132, 10.105, 11.6541, 13.4216, 15.3685, 17.1297, 18.5539, 19.7471, 20.4902, 21.0824, 21.5952, 21.8401, 21.8097, 21.5221, 21.6119], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1766, -0.7709, -2.5964, -3.1219, -3.3532, -2.9081, -2.145, -1.6582, -2.0746, -1.4351, -0.6809, -0.0652, 0.3549, 0.7574, 1.3429, 0.682, -0.3952, -2.1737, -3.2599, -2.4691, -1.444, -1.05, -2.1229, -1.4757, -0.6872, 0.1116, 0.1664, 0.7155, 1.2056, 1.1708, 0.3531, 1.2693, 0.8728, 0.8977, 1.228, 1.5573, 1.2908, 0.2535, -0.5366, -1.442, -2.8666, -2.5442, -1.5976, -1.097, -1.3081, -1.0705, -1.2191, -2.7415, -5.0325, -6.7483, -7.4368, -7.9578, -10.7728, -11.5158, -11.1373, -8.9848, -5.8956, -3.644, -0.2085, 1.173, 2.5958, 4.0854, 4.936, 5.0431, 6.1538, 6.9727, 7.2052, 7.1884, 7.2806, 6.9409, 6.1733, 5.7887, 5.3195, 4.4204, 3.6272, 3.5781, 3.5176, 3.0368, 3.2361, 2.3186, 1.1844, 1.4822, 1.7421, 0.3002, 0.0555, -1.5577, -0.9282, -0.4748, -0.8118, -1.0247, -0.8529, -0.7914, -0.6412, -0.6523, -0.9984, -1.2536, -1.7927, -2.4774, -2.727, -2.997, -3.9866, -5.1874, -6.5417, -8.0594, -7.635, -5.258, -1.4827, 0.9133, 2.4703, 4.7671, 6.1965, 7.0697, 7.7878, 7.045, 5.6964, 4.7728, 2.9723, 2.3691, 2.0512, 0.9794, -0.1213, -1.1506, 0.3594], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.04, 96.77, 99.4, 97.02, 97.36, 97.44, 94.02, 87.35, 96.6, 99.6, 99.29, 99.77, 98.33, 97.57, 97.53, 98.74, 94.5, 88.03, 95.62, 97.97, 89.83, 81.55, 51.28, 63.03, 67.51, 88.01, 90.84, 86.33, 62.68, 97.2, 95.69, 91.3, 96.44, 100.0, 96.47, 79.22, 70.11, 46.37, 41.75, 80.03, 94.88, 90.92, 59.74, 95.21, 95.59, 97.02, 91.07, 98.61, 97.89, 95.77, 85.33, 99.9, 81.17, 90.14, 100.0, 98.13, 93.72, 72.88, 70.97, 62.37, 33.86, 76.26, 96.92, 96.48, 81.94, 97.12, 85.21, 32.58, 0.0, 15.84, 19.57, 10.4, 5.56, 33.33, 36.39, 51.31, 65.32, 65.1, 85.15, 76.05, 88.43, 98.84, 96.2, 94.19, 100.0, 97.47, 98.67, 98.27, 99.92, 95.31, 92.92, 94.57, 98.52, 92.32, 91.35, 98.76, 96.73, 89.79, 99.2, 78.77, 72.43, 100.0, 88.47, 60.0, 76.0, 44.64, 88.29, 93.81, 77.19, 80.7, 96.98, 95.16, 97.73, 92.69, 87.12, 86.35, 78.78, 71.22, 77.68, 69.11, 12.91, 8.33, 2.05, 3.59, 32.08, 74.55, 100.0, 98.57, 98.5, 99.09, 97.45, 99.51, 99.39, 91.75, 87.52, 92.13, 82.75, 93.04, 97.13, 86.43, 73.45, 66.73, 93.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.74, 97.73, 97.93, 97.27, 96.27, 92.94, 92.66, 94.52, 98.5, 99.55, 99.13, 98.56, 97.81, 97.95, 96.92, 93.76, 92.72, 93.87, 94.47, 89.78, 74.22, 65.29, 60.61, 72.85, 82.12, 88.39, 79.95, 82.07, 85.19, 94.73, 94.48, 95.91, 97.64, 91.9, 81.93, 65.23, 52.74, 56.05, 72.22, 88.61, 81.85, 81.96, 83.51, 95.94, 94.56, 95.57, 95.86, 97.42, 93.0, 93.67, 88.8, 90.4, 90.44, 96.09, 97.28, 88.24, 79.19, 68.74, 55.73, 57.5, 69.01, 89.89, 91.78, 91.85, 88.09, 71.64, 39.26, 16.14, 11.8, 15.27, 11.84, 16.43, 25.09, 40.34, 51.01, 60.58, 71.86, 75.43, 83.21, 87.77, 94.49, 96.41, 96.8, 97.22, 98.71, 98.14, 98.95, 97.83, 96.05, 94.27, 95.34, 95.14, 94.06, 94.14, 95.61, 95.09, 95.24, 89.25, 83.47, 83.73, 86.97, 82.82, 74.82, 60.21, 69.64, 75.58, 86.43, 83.9, 84.96, 90.95, 96.62, 95.19, 92.51, 88.72, 84.08, 78.78, 75.89, 72.67, 53.23, 30.12, 7.76, 4.66, 12.57, 36.74, 68.88, 91.04, 99.02, 98.72, 98.35, 98.68, 98.78, 96.88, 92.89, 90.47, 87.47, 89.31, 90.97, 92.2, 85.67, 75.54, 77.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.96, -3.23, -0.6, -2.98, -2.64, -2.56, -5.98, -12.65, -3.4, -0.4, -0.71, -0.23, -1.67, -2.43, -2.47, -1.26, -5.5, -11.97, -4.38, -2.03, -10.17, -18.45, -48.72, -36.97, -32.49, -11.99, -9.16, -13.67, -37.32, -2.8, -4.31, -8.7, -3.56, -0.0, -3.53, -20.78, -29.89, -53.63, -58.25, -19.97, -5.12, -9.08, -40.26, -4.79, -4.41, -2.98, -8.93, -1.39, -2.11, -4.23, -14.67, -0.1, -18.83, -9.86, -0.0, -1.87, -6.28, -27.12, -29.03, -37.63, -66.14, -23.74, -3.08, -3.52, -18.06, -2.88, -14.79, -67.42, -100.0, -84.16, -80.43, -89.6, -94.44, -66.67, -63.61, -48.69, -34.68, -34.9, -14.85, -23.95, -11.57, -1.16, -3.8, -5.81, -0.0, -2.53, -1.33, -1.73, -0.08, -4.69, -7.08, -5.43, -1.48, -7.68, -8.65, -1.24, -3.27, -10.21, -0.8, -21.23, -27.57, -0.0, -11.53, -40.0, -24.0, -55.36, -11.71, -6.19, -22.81, -19.3, -3.02, -4.84, -2.27, -7.31, -12.88, -13.65, -21.22, -28.78, -22.32, -30.89, -87.09, -91.67, -97.95, -96.41, -67.92, -25.45, -0.0, -1.43, -1.5, -0.91, -2.55, -0.49, -0.61, -8.25, -12.48, -7.87, -17.25, -6.96, -2.87, -13.57, -26.55, -33.27, -6.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.55, 12.0107, 11.5921, 11.8998, 11.4891, 10.9792, 10.8628, 10.9726, 10.7781, 10.744, 10.6551, 10.6155, 10.5929, 10.9934, 10.7296, 10.7489, 10.6526, 10.9988, 10.5418, 10.6316, 10.5651, 11.2319, 11.4867, 11.4591, 11.5406, 11.6734, 11.5396, 11.5725, 11.9316, 11.9436, 11.7834, 11.4774, 11.429, 11.4269, 11.7179, 12.4023, 13.2236, 14.2505, 15.0183, 14.7313, 14.1362, 14.8479, 15.423, 15.1357, 14.6974, 14.3547, 14.308, 13.8145, 13.2564, 13.3023, 14.5022, 14.5734, 14.5896, 14.1475, 13.7584, 13.2114, 14.332, 14.1868, 13.9164, 14.4723, 15.2172, 15.2445, 15.6985, 15.9843, 15.7354, 15.1257, 15.7811, 16.9253, 17.252, 16.8697, 17.179, 20.0591, 23.462, 23.3933, 24.2224, 24.3565, 23.4524, 23.863, 23.7799, 23.0813, 22.5398, 21.687, 21.0736, 21.2112, 20.5033, 19.553, 18.9635, 18.309, 17.4941, 17.2445, 16.9413, 16.7527, 16.1346, 16.225, 16.0232, 15.443, 15.1685, 15.0636, 14.9019, 15.3303, 15.6554, 15.5242, 16.1939, 16.2586, 17.0973, 17.8475, 17.3584, 16.8542, 16.6432, 15.9758, 15.149, 14.7669, 14.3836, 14.6276, 14.6113, 15.2534, 15.5924, 15.4144, 15.3205, 15.5119, 15.9253, 16.4307, 17.4142, 17.8775, 18.9505, 20.4469, 19.565, 18.6318, 19.0866, 18.6519, 18.6196, 18.0896, 17.5261, 17.2599, 16.4699, 16.6935, 16.4868, 16.3878, 16.2601, 16.0986, 16.2273, 17.9254], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9594, 0.8489, 0.8942, 0.8847, 0.9323, 0.9214, 0.9245, 0.8979, 0.9117, 0.8829, 0.8822, 0.8365, 0.9178, 0.901, 0.8205, 0.7475, 0.549, 0.6623, 0.6737, 0.7822, 0.868, 0.873, 0.707, 0.959, 1.0339, 1.0418, 1.0185, 1.0206, 1.0451, 0.8388, 0.7235, 0.5117, 0.526, 0.8161, 0.8863, 0.8204, 0.5555, 0.8449, 0.9262, 0.975, 0.865, 0.9644, 0.9952, 0.916, 0.7598, 1.0229, 0.8341, 0.88, 0.9185, 0.9199, 0.8468, 0.7305, 0.7272, 0.6576, 0.4867, 0.7295, 0.9103, 0.8806, 0.7446, 0.8453, 0.7704, 0.3159, -0.055, -0.0782, -0.0013, -0.0013, -0.2693, -0.0586, 0.0515, 0.2476, 0.4195, 0.4283, 0.661, 0.5606, 0.6317, 0.7217, 0.7436, 0.7302, 0.8846, 0.9212, 0.909, 0.8955, 0.9005, 0.8617, 0.8167, 0.8289, 0.8259, 0.7908, 0.7969, 0.8726, 0.8825, 0.8515, 0.9195, 0.8049, 0.7507, 0.9169, 0.9361, 0.704, 0.8464, 0.575, 0.9169, 0.9212, 0.7944, 0.8018, 0.8759, 0.865, 0.8884, 0.8733, 0.8081, 0.8058, 0.7095, 0.614, 0.6655, 0.6184, 0.3015, 0.0978, -0.0471, -0.1742, 0.1384, 0.5634, 1.0136, 0.9524, 0.9264, 1.0805, 1.0278, 0.9956, 0.992, 0.8723, 0.8021, 0.8091, 0.7103, 0.7673, 0.7744, 0.7002, 0.664, 0.6308, 0.8404], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0896, 0.1087, 0.1606, 0.1798, 0.2227, 0.2656, 0.3283, 0.3455, 0.3631, 0.3917, 0.4738, 0.5478, 0.522, 0.5582, 0.5087, 0.4612, 0.3841, 0.4048, 0.3779, 0.3774, 0.4147, 0.4178, 0.3638, 0.3495, 0.3251, 0.2443, 0.2229, 0.2585, 0.2436, 0.1468, 0.1066, 0.1021, 0.1955, 0.2044, 0.2507, 0.198, 0.1944, 0.1918, 0.1875, 0.196, 0.1716, 0.2081, 0.2524, 0.2345, 0.1906, 0.2946, 0.1926, 0.1892, 0.2123, 0.28, 0.2364, 0.2479, 0.1887, 0.1827, 0.1195, 0.2004, 0.2886, 0.3087, 0.3078, 0.3215, 0.2238, 0.1715, 0.093, 0.0782, 0.0844, -0.0113, -0.0173, 0.0233, -0.0212, -0.0199, 0.0325, 0.0256, 0.0734, 0.0493, 0.0758, 0.0708, 0.0147, -0.0372, -0.0115, -0.0325, 0.0607, 0.1118, 0.193, 0.2054, 0.239, 0.2899, 0.4116, 0.3932, 0.4551, 0.4555, 0.4221, 0.377, 0.3477, 0.3413, 0.3325, 0.3267, 0.2893, 0.2508, 0.1843, 0.1703, 0.182, 0.1758, 0.0868, 0.1412, 0.111, 0.0982, 0.1087, 0.1355, 0.1887, 0.137, 0.1224, 0.1256, 0.1043, 0.1389, 0.0894, 0.0057, -0.0481, -0.0668, -0.0292, 0.0039, 0.0167, 0.0131, 0.0654, 0.0765, 0.0821, 0.1093, 0.1112, 0.0958, 0.0552, 0.064, 0.0717, 0.104, 0.1194, 0.1197, 0.193, 0.2832, 0.489], "obv": [0, 78363, 121620, 84346, 58591, -23790, -129442, -178019, -109661, -207341, -363302, -268480, -159723, -77057, 11380, 74364, 153590, 299020, 446863, 416627, 353713, 431763, 500374, 594591, 670746, 731157, 769620, 828862, 869583, 910177, 853491, 902032, 933854, 826278, 766868, 705815, 786193, 825703, 862975, 913392, 941606, 907853, 960106, 1020759, 1127352, 1169772, 1242767, 1305990, 1234543, 1166042, 1121669, 1323575, 1359283, 1445028, 1262212, 1204072, 1265093, 1336069, 1411981, 1346040, 1412301, 1514836, 1476710, 1406723, 1589863, 1434679, 1524222, 1600075, 1677240, 1482677, 1113439, 1133599, 1039927, 954697, 1027663, 1222986, 1082330, 1019586, 1109057, 824425, 725221, 585241, 351206, 435503, 351778, 167732, 655486, 737774, 810034, 892182, 805598, 960152, 866598, 930888, 1000999, 1036632, 984803, 1078851, 1156366, 1267576, 1351088, 1383773, 1430502, 1353075, 1400812, 1445435, 1392381, 1437424, 1499759, 1551451, 1475201, 1552521, 1493325, 1414808, 1453687, 1507302, 1453880, 1462297, 1445503, 1493383, 1563954, 1505483, 1603543, 1623185, 1652810, 1728950, 1798780, 1714242, 1801557, 1680565, 1595385, 1655870, 1579571, 1453289, 1354629, 1227717, 1131127, 1191917, 1237257, 1305185, 1358798, 1393173, 1456237, 1508853, 1554967, 1628736, 1612962, 1592463, 1597620, 1586029, 1593986, 1656422, 1618098, 1574228, 1528014, 1623017], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.84, 28.44, 30.24, 31.91, 33.8, 35.56, 36.07, 36.4, 34.75, 33.09, 31.73, 31.37, 31.63, 32.08, 31.76, 31.78, 32.28, 33.13, 33.94, 34.87, 36.25, 36.98, 36.14, 34.4, 32.78, 31.08, 29.99, 28.99, 26.93, 25.1, 23.84, 23.01, 22.11, 21.64, 21.55, 21.47, 20.6, 20.72, 20.98, 20.85, 21.12, 21.75, 22.34, 20.81, 19.39, 18.24, 17.15, 16.07, 15.72, 14.87, 14.08, 13.61, 13.3, 13.42, 14.47, 16.15, 17.71, 18.45, 20.79, 23.61, 26.11, 28.57, 29.71, 30.6, 29.91, 29.14, 28.43, 27.32, 25.98, 24.89, 23.11, 22.04, 21.04, 20.33, 20.02, 20.03, 19.22, 19.04, 18.7, 18.52, 17.9, 17.74, 17.97, 18.41, 19.11, 19.84, 19.42, 19.47, 20.24, 19.46, 18.73, 18.35, 17.5, 16.39, 15.28, 14.71, 13.95, 13.0, 12.23, 11.76, 11.39, 10.7, 10.47, 10.26, 10.12, 9.56, 9.84, 10.68, 11.97, 13.88, 15.75, 15.34, 15.25, 15.24, 15.36, 16.45, 17.71, 19.02, 20.59, 21.95, 22.18, 22.59, 21.83, 21.74, 21.15, 20.69, 19.93, 18.78, 19.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.95, 28.04, 28.45, 34.35, 35.56, 36.05, 33.83, 35.07, 33.68, 38.02, 38.55, 41.05, 40.35, 40.78, 39.6, 41.42, 38.81, 40.1, 38.85, 35.77, 33.43, 29.2, 26.51, 25.98, 31.26, 34.45, 34.65, 32.08, 31.83, 34.49, 37.01, 35.53, 35.19, 39.81, 36.05, 31.63, 27.54, 23.73, 31.71, 34.48, 33.46, 29.58, 26.45, 29.88, 31.44, 29.9, 30.85, 32.82, 31.76, 29.39, 32.72, 31.5, 29.22, 31.42, 33.68, 32.57, 27.88, 26.15, 24.76, 25.07, 22.14, 26.7, 24.08, 21.96, 22.3, 22.35, 19.89, 17.22, 15.69, 14.9, 16.95, 13.48, 10.7, 10.49, 9.4, 13.55, 13.83, 20.31, 19.62, 18.77, 20.32, 21.39, 20.44, 23.4, 26.42, 25.72, 26.21, 27.78, 29.49, 27.78, 30.9, 29.01, 29.08, 26.85, 28.41, 30.52, 30.88, 31.48, 30.31, 27.36, 28.29, 32.85, 29.24, 27.05, 23.88, 24.45, 25.56, 24.96, 23.47, 24.22, 25.37, 25.62, 26.16, 23.89, 26.26, 23.36, 21.22, 19.93, 21.0, 19.26, 17.42, 15.68, 13.73, 12.42, 20.8, 29.08, 28.8, 29.19, 35.33, 36.33, 35.33, 37.95, 36.37, 34.3, 35.46, 32.48, 36.52, 34.12, 32.72, 30.69, 28.27, 36.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.25, 23.52, 22.63, 20.47, 19.69, 19.13, 24.11, 22.16, 20.95, 19.51, 18.27, 17.03, 15.85, 14.18, 13.49, 12.5, 11.72, 10.54, 10.21, 14.37, 14.1, 22.37, 21.05, 19.6, 18.07, 16.59, 15.58, 18.19, 16.38, 15.2, 14.31, 13.64, 12.72, 11.81, 13.19, 18.89, 21.74, 30.06, 26.49, 25.08, 24.27, 29.68, 27.18, 25.72, 24.59, 24.23, 22.57, 21.71, 21.0, 24.38, 20.76, 19.19, 19.85, 19.01, 18.15, 17.55, 27.38, 25.69, 26.47, 23.64, 23.03, 21.35, 22.3, 20.34, 19.18, 18.53, 26.9, 30.72, 34.86, 33.1, 30.18, 41.7, 43.09, 40.13, 38.2, 35.28, 34.02, 31.05, 28.93, 27.68, 26.32, 25.4, 25.36, 23.39, 22.47, 21.88, 20.95, 20.15, 19.58, 23.33, 22.05, 21.77, 20.99, 22.03, 20.71, 19.95, 18.86, 17.64, 16.56, 20.68, 18.8, 17.6, 24.27, 22.45, 31.27, 27.82, 26.56, 25.4, 27.14, 26.26, 25.71, 24.49, 23.35, 27.28, 25.36, 27.15, 24.66, 23.53, 21.99, 25.23, 27.03, 28.33, 31.06, 29.05, 25.45, 21.9, 21.25, 20.72, 18.78, 17.85, 16.6, 15.87, 15.74, 20.51, 19.96, 25.56, 24.03, 25.98, 24.31, 25.07, 26.22, 22.04], "ad": [-29050.0, -67885.0, -40473.0, -48673.0, -63183.0, -121423.0, -102779.0, -88843.0, -94810.0, -192490.0, -291547.0, -198298.0, -190530.0, -136121.0, -91549.0, -36123.0, 3168.0, 114322.0, 175623.0, 145387.0, 149881.0, 196459.0, 260080.0, 336350.0, 409299.0, 455355.0, 481121.0, 528661.0, 560457.0, 573004.0, 539233.0, 569156.0, 587142.0, 585319.0, 549183.0, 496720.0, 565150.0, 598965.0, 617928.0, 639750.0, 633417.0, 601351.0, 643325.0, 681923.0, 676428.0, 695093.0, 768088.0, 800000.0, 728553.0, 698001.0, 657713.0, 825968.0, 856534.0, 910225.0, 830242.0, 772102.0, 833123.0, 866743.0, 905542.0, 894219.0, 949840.0, 1002493.0, 1012660.0, 983961.0, 1165884.0, 1036731.0, 1106913.0, 1182766.0, 1235096.0, 1155357.0, 1217961.0, 1218125.0, 1246801.0, 1165498.0, 1236120.0, 1396384.0, 1525319.0, 1554412.0, 1628137.0, 1446287.0, 1378411.0, 1238431.0, 1226457.0, 1215832.0, 1136056.0, 990420.0, 1178461.0, 1117434.0, 1174004.0, 1251745.0, 1286527.0, 1424726.0, 1385573.0, 1377254.0, 1433795.0, 1435139.0, 1430787.0, 1524835.0, 1544932.0, 1591270.0, 1643742.0, 1675761.0, 1653412.0, 1710929.0, 1726352.0, 1770975.0, 1753290.0, 1765716.0, 1818378.0, 1836045.0, 1804493.0, 1875578.0, 1816382.0, 1801730.0, 1840609.0, 1800539.0, 1747975.0, 1742148.0, 1735430.0, 1783310.0, 1826936.0, 1768465.0, 1811499.0, 1828784.0, 1828784.0, 1887831.0, 1901203.0, 1979196.0, 1976771.0, 1985999.0, 1959593.0, 2002532.0, 1987922.0, 1916363.0, 1848274.0, 1732398.0, 1650520.0, 1698083.0, 1741494.0, 1809422.0, 1847150.0, 1867775.0, 1925000.0, 1953332.0, 1996405.0, 2058006.0, 2042647.0, 2057167.0, 2061942.0, 2073533.0, 2078597.0, 2139379.0, 2120479.0, 2114212.0, 2123765.0, 2192538.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 62574.2, 74325.8, 75971.7, 82521.7, 87060.9, 93329.1, 91389.4, 88746.8, 98432.1, 106380.6, 99636.2, 90331.5, 88654.3, 84639.7, 85794.8, 84566.6, 84309.3, 80233.0, 71614.2, 60902.0, 61937.8, 61315.0, 58364.1, 54685.2, 56021.1, 54346.6, 54410.8, 58602.3, 56629.1, 56284.2, 57266.5, 54419.3, 52940.5, 54983.6, 50291.3, 55009.6, 53146.3, 52408.0, 54779.3, 58196.8, 60005.2, 61621.1, 78436.4, 76781.9, 79291.1, 86913.4, 88485.4, 87288.0, 88063.3, 88509.8, 88253.8, 90442.6, 80505.5, 80747.3, 79171.5, 79203.9, 88908.3, 91760.5, 92248.2, 92373.5, 105235.7, 135533.4, 127295.9, 132850.5, 134374.8, 123357.4, 127371.3, 132482.6, 131171.7, 132402.3, 141409.2, 114405.8, 126387.8, 140424.1, 140330.8, 141406.7, 140279.0, 174988.8, 176943.2, 175222.1, 154973.7, 153711.7, 155169.1, 141121.0, 139120.3, 137758.9, 122917.6, 79325.1, 80501.1, 81026.6, 83932.8, 83625.6, 71438.7, 66756.2, 68069.9, 65832.5, 66731.5, 66854.0, 61953.5, 60435.5, 54483.7, 53757.5, 58221.0, 59467.7, 59576.7, 58690.9, 59590.1, 59626.9, 55964.3, 51410.2, 51029.0, 50461.1, 48576.2, 52462.6, 46575.1, 45649.7, 47902.2, 49543.0, 57155.1, 64207.2, 71518.4, 72979.3, 73180.7, 71004.6, 81668.6, 88572.1, 93649.3, 96325.3, 93950.5, 89753.0, 84446.6, 81289.9, 78678.9, 77355.4, 69988.8, 64734.2, 59419.9, 51338.3, 47309.2, 43290.9, 37657.2, 33091.6, 35897.7, 33423.7, 32549.1, 32559.1, 34682.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.829, 0.814, 0.785, 0.74, 0.734, 0.702, 0.709, 0.772, 0.749, 0.755, 0.785, 0.792, 0.794, 0.849, 0.785, 0.851, 0.831, 0.822, 0.898, 0.995, 1.004, 1.042, 1.24, 1.235, 1.282, 1.328, 1.354, 1.321, 1.324, 1.308, 1.288, 1.314, 1.14, 1.14, 1.138, 1.075, 1.157, 1.189, 1.177, 1.159, 1.245, 1.414, 1.334, 1.373, 1.377, 1.278, 1.254, 1.276, 1.263, 1.268, 1.267, 1.008, 1.135, 1.19, 1.19, 1.233, 1.18, 1.315, 1.326, 1.314, 1.158, 1.142, 1.139, 1.022, 1.009, 1.027, 0.944, 0.615, 0.621, 0.625, 0.662, 0.713, 0.607, 0.575, 0.588, 0.572, 0.607, 0.624, 0.582, 0.573, 0.557, 0.554, 0.613, 0.667, 0.67, 0.671, 0.717, 0.869, 0.846, 0.8, 0.808, 0.806, 0.818, 0.881, 0.802, 0.805, 0.825, 0.844, 0.979, 1.094, 1.212, 1.236, 1.22, 1.164, 1.304, 1.377, 1.397, 1.406, 1.361, 1.311, 1.224, 1.191, 1.178, 1.156, 1.059, 0.976, 0.887, 0.781, 0.715, 0.658, 0.583, 0.53, 0.574, 0.552, 0.53, 0.526, 0.554], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.98, 118.17, 122.12, 114.8, 131.72, 125.05, 129.67, 122.87, 124.84, 126.08, 129.18, 118.55, 126.7, 124.34, 101.53, 83.89, 37.81, 36.52, 44.78, 85.4, 116.86, 130.78, 92.13, 130.65, 161.16, 182.83, 170.3, 159.67, 178.59, 132.55, 83.74, 34.63, -24.68, 71.44, 115.15, 106.92, 54.28, 73.82, 130.28, 157.36, 131.73, 145.49, 165.32, 141.14, 98.44, 140.92, 131.54, 114.14, 134.21, 135.63, 121.44, 74.34, 77.16, 51.66, 30.32, 45.91, 120.65, 104.41, 82.27, 115.4, 116.06, -18.25, -131.23, -227.53, -196.45, -165.94, -265.42, -237.55, -145.39, -108.71, -47.62, -27.1, 38.59, 29.04, 45.67, 61.99, 78.81, 73.93, 104.38, 134.68, 132.62, 126.14, 124.96, 121.78, 99.09, 107.51, 99.71, 97.67, 90.65, 108.33, 119.93, 118.03, 128.68, 114.4, 87.19, 125.36, 151.26, 90.57, 103.33, 36.86, 89.72, 120.95, 108.77, 86.46, 112.88, 117.67, 116.43, 121.0, 76.92, 105.29, 69.31, 55.14, 39.21, 53.8, -42.62, -119.02, -165.36, -220.63, -171.15, -38.79, 135.85, 179.66, 170.83, 225.66, 211.15, 177.28, 172.62, 132.88, 95.62, 97.53, 62.97, 84.23, 78.99, 69.53, 56.04, 43.73, 103.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8593, 4.7151, 1.983, 6.0866, 6.9553, 9.6636, 9.7068, 12.1324, 11.3343, 16.1808, 19.8107, 15.1024, 15.4157, 13.5978, 12.7071, 12.9039, 11.8436, 11.2121, 10.6212, 9.6341, 9.7186, 4.8265, 6.4037, 4.8629, 5.7815, 6.0514, 5.7933, 2.5584, 5.0419, 5.5945, 7.196, 5.3406, 6.0326, 8.6503, 7.4183, 9.4559, 4.4718, 4.3035, 6.6679, 6.675, 5.9592, 4.37, 5.3312, 5.2632, 5.5854, 4.2076, 5.0743, 4.4269, 6.2704, 5.9795, 13.2513, 10.8839, 7.8053, 7.5862, 8.985, 12.0028, 6.3225, 5.1827, 3.3678, 2.1678, 3.5447, 4.6099, 4.882, 5.3305, 2.2677, 3.6568, -0.9347, -5.5034, -7.3299, -6.4797, -5.9782, -13.0922, -11.2524, -8.8597, -8.3386, -7.0262, -7.0438, -1.6973, -4.7582, -2.8779, 2.159, 5.9894, 6.6722, 9.6769, 11.9933, 21.3338, 20.3259, 20.9348, 16.7723, 12.7279, 14.1768, 9.5834, 11.3824, 10.1322, 10.1753, 10.6619, 10.9265, 9.4609, 6.6536, 5.781, 8.0788, 7.5239, 4.3427, 6.5863, 2.4397, 5.9555, 6.8805, 5.4969, 3.9642, 4.2037, 4.6213, 3.2741, 4.943, 5.097, 2.4262, 1.0933, 3.4308, 1.9448, 4.579, -1.105, -2.9064, -3.5513, -5.7674, -4.4132, -0.8105, 3.036, 2.9791, 3.7586, 6.776, 8.0708, 9.5432, 10.4316, 9.2721, 10.429, 12.827, 12.9087, 17.1574, 15.2386, 9.601, 4.5632, 4.209, 8.4913], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 88.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 100.0, 100.0, 92.0, 92.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 40.0, 40.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0925, 82.8375, 82.1725, 75.3275, 68.0525, 49.135, 56.7, 55.2, 60.5825, 64.76, 61.305, 46.47, 57.1725, 59.755, 60.585, 60.735, 63.84, 69.8475, 55.6425, 46.3475, 28.82, 27.175, 47.985, 53.975, 48.685, 26.905, 45.685, 50.13, 53.9, 47.27, 56.285, 60.54, 58.15, 47.575, 70.49, 56.48, 61.8, 67.3, 69.855, 63.565, 51.515, 49.605, 42.045, 27.545, 45.055, 54.33, 51.95, 43.055, 47.98, 41.72, 17.385, -7.095, -17.04, -16.825, -23.87, -70.305, -65.995, -64.4, -45.41, -27.745, -30.145, -2.46, -14.46, -4.23, 7.335, 11.16, 12.12, 36.36, 47.505, 52.485, 58.615, 68.675, 69.87, 69.005, 76.89, 79.99, 77.51, 80.455, 92.14, 96.42, 94.05, 104.92, 90.415, 82.435, 98.3266, 99.14, 71.565, 78.84, 52.81, 74.405, 72.43, 60.205, 58.13, 60.55, 58.22, 57.9509, 54.1959, 47.6309, 45.8059, 39.7259, 32.3609, 32.6409, 28.8009, 13.4959, 0.5709, -13.5141, -30.0441, -16.2591, 9.3909, 40.0909, 38.9509, 40.3509, 63.4359, 67.2559, 72.7259, 83.69, 75.005, 70.49, 77.535, 63.69, 75.59, 79.935, 68.99, 63.065, 57.73, 90.355], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.278434, 121.117351, 67.18321, 45.378116, 33.543239, 26.104352, 21.019211, 17.334357, 14.558828, 12.40117, 10.684442, 9.289829, 8.141588, 7.181839, 6.371167, 5.675304, 5.080236, 4.566273, 4.114858, 3.713256, 3.346399, 3.018389, 2.72564, 2.46819, 2.244027, 2.047388, 1.868978, 1.713369, 1.579063, 1.463175, 1.362693, 1.276082, 1.203124, 1.134927, 1.06792, 0.996858, 0.925006, 0.862915, 0.81153, 0.766871, 0.719995, 0.68022, 0.648151, 0.623611, 0.602221, 0.586391, 0.5756, 0.566717, 0.555115, 0.549987, 0.544052, 0.539422, 0.53757, 0.538383, 0.538643, 0.53402, 0.525603, 0.512576, 0.492092, 0.47309, 0.458905, 0.44757, 0.435455, 0.42486, 0.41381, 0.395301, 0.365187, 0.325915, 0.282511, 0.235828, 0.174457, 0.10825, 0.042804, -0.012777, -0.053164, -0.081692, -0.091933, -0.093338, -0.085661, -0.06848, -0.044939, -0.018941, 0.014254, 0.053067, 0.094464, 0.136904, 0.180588, 0.223096, 0.261993, 0.298819, 0.33297, 0.362142, 0.386642, 0.410014, 0.432257, 0.451361, 0.470597, 0.48474, 0.492644, 0.501027, 0.509938, 0.511473, 0.511135, 0.502629, 0.496267, 0.49148, 0.484861, 0.476984, 0.469683, 0.462533, 0.456003, 0.449449, 0.441399, 0.432198, 0.420606, 0.405928, 0.390017, 0.372788, 0.351178, 0.324122, 0.290843, 0.250544, 0.211405, 0.182069, 0.169105, 0.167379, 0.173618, 0.19107, 0.216213, 0.246639, 0.281472, 0.314324, 0.342212, 0.366403, 0.382952, 0.396493, 0.408146, 0.414792, 0.416199, 0.412599, 0.414371], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0557, 105.068, 97.4911, 87.0685, 76.3634, 66.3116, 57.2531, 49.2694, 42.3273, 36.342, 31.2105, 26.8264, 23.0894, 19.9079, 17.2006, 14.8955, 12.9325, 11.2592, 9.8303, 8.6069, 7.5548, 6.6475, 5.8632, 5.1842, 4.5961, 4.0864, 3.6429, 3.257, 2.9214, 2.6298, 2.3763, 2.1563, 1.9657, 1.7995, 1.6532, 1.5219, 1.4025, 1.2946, 1.198, 1.1118, 1.0334, 0.9628, 0.8999, 0.8446, 0.7961, 0.7542, 0.7185, 0.6881, 0.6615, 0.6392, 0.6202, 0.604, 0.5907, 0.5803, 0.5719, 0.5644, 0.5566, 0.5478, 0.5367, 0.5239, 0.5109, 0.4983, 0.4857, 0.4735, 0.4616, 0.4483, 0.4317, 0.4105, 0.3849, 0.3551, 0.319, 0.2768, 0.23, 0.1815, 0.1345, 0.0913, 0.0546, 0.0251, 0.0029, -0.0114, -0.0181, -0.0183, -0.0118, 0.0012, 0.0199, 0.0433, 0.0707, 0.1012, 0.1334, 0.1665, 0.1998, 0.2322, 0.2631, 0.2925, 0.3204, 0.3466, 0.3714, 0.3941, 0.4138, 0.4312, 0.447, 0.4599, 0.4701, 0.4766, 0.4806, 0.4827, 0.4832, 0.4819, 0.4795, 0.4761, 0.4721, 0.4675, 0.4623, 0.4563, 0.4492, 0.4405, 0.4304, 0.4189, 0.4053, 0.3891, 0.3694, 0.3457, 0.3188, 0.2915, 0.267, 0.2471, 0.2324, 0.2241, 0.2225, 0.2274, 0.2382, 0.2534, 0.2712, 0.2902, 0.3088, 0.3263, 0.3427, 0.3571, 0.3689, 0.3777, 0.385], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4167, 19.9942, 17.2021, 15.1982, 13.2107, 11.798, 10.8857, 10.047, 8.6226, 8.0573, 8.0206, 8.7679, 9.5107, 11.0562, 12.7959, 13.5916, 14.0526, 12.7616, 11.5135, 11.7787, 11.7031, 11.1263, 9.5713, 8.9147, 8.4734, 8.2229, 8.1021, 8.8137, 9.9634, 11.1485, 11.157, 13.0087, 13.9632, 15.0083, 15.364, 15.7814, 16.2865, 15.4347, 14.0898, 12.2609, 10.1296, 9.24, 8.3564, 8.0296, 7.5267, 6.5753, 5.8511, 4.0393, 1.3311, -1.5894, -3.8554, -5.6355, -10.183, -13.8555, -16.3467, -17.4555, -17.5711, -17.2914, -14.4646, -12.1115, -9.1279, -5.2077, -0.6756, 4.7301, 10.1779, 15.2147, 20.3666, 23.8766, 26.9411, 27.7367, 27.6681, 27.4384, 25.8394, 24.3546, 22.8604, 21.2682, 19.9319, 18.8911, 18.0892, 16.5542, 14.9783, 14.6322, 14.2585, 12.7528, 12.3119, 10.6567, 10.2527, 10.0933, 9.649, 8.792, 8.5364, 8.5211, 7.9399, 7.687, 7.9282, 7.403, 7.0383, 6.3544, 5.5316, 5.4414, 3.9347, 1.8703, -0.3488, -3.1452, -4.946, -4.986, -3.4379, -1.7901, 0.1204, 2.9682, 6.0621, 9.5963, 13.3514, 16.3715, 19.2013, 21.47, 22.1225, 22.7604, 22.8928, 21.4871, 18.5298, 15.5343, 14.2822], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.96, 19.6, 9.55, 26.49, 29.19, 44.1, 43.74, 51.99, 50.62, 71.17, 89.37, 87.11, 87.37, 86.27, 85.59, 85.85, 76.19, 75.72, 74.86, 63.43, 63.32, 28.61, 34.84, 29.27, 33.19, 34.49, 33.63, 14.68, 25.4, 27.57, 34.96, 28.99, 31.62, 43.43, 34.66, 46.67, 21.82, 21.25, 29.85, 30.19, 26.83, 17.99, 21.58, 21.58, 22.74, 17.11, 20.08, 18.2, 27.18, 25.22, 50.51, 38.98, 32.3, 32.01, 36.89, 53.5, 32.19, 28.26, 19.03, 11.38, 17.61, 21.9, 23.41, 25.65, 13.26, 22.75, -5.2, -27.94, -37.33, -33.07, -30.98, -50.15, -41.79, -33.79, -32.48, -26.67, -26.71, -5.66, -15.58, -9.1, 6.94, 20.64, 23.24, 30.6, 37.27, 78.79, 78.22, 78.85, 75.6, 69.06, 71.67, 64.16, 83.41, 81.96, 82.28, 82.99, 86.16, 84.76, 57.61, 48.98, 57.45, 56.02, 26.71, 36.36, 12.5, 25.94, 29.77, 23.2, 18.15, 19.15, 20.97, 16.08, 25.64, 26.47, 14.98, 6.88, 24.45, 15.75, 45.3, -14.34, -33.86, -38.26, -53.28, -36.71, -5.2, 15.69, 15.46, 19.44, 30.36, 35.73, 41.44, 43.73, 36.97, 42.52, 52.73, 51.95, 67.79, 65.69, 48.79, 30.54, 27.73, 43.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.4385, 16.5687, 18.4518, 17.1872, 17.0105, 27.1304, 26.9832, 25.7213, 18.0611, 21.0667, 18.7857, 24.7592, 25.0222, 28.1333, 27.1, 29.6285, 26.5387, 29.3761, 26.1652, 29.6845, 25.3295, 22.3967, 17.6544, 12.9752, 5.8787, 6.9532, 16.4742, 22.7207, 23.5035, 18.4744, 20.2066, 24.7485, 28.3702, 24.9601, 24.223, 30.9054, 29.4761, 21.5509, 15.5579, -2.5361, 17.5405, 23.2062, 20.7196, 21.7168, 16.3858, 23.3021, 25.3447, 21.8669, 24.043, 26.094, 21.4806, 18.6976, 29.4123, 29.4677, 21.2866, 24.0742, 26.9207, 23.3464, 20.0112, 13.7381, 6.5184, 13.7586, 10.6503, 20.6431, 17.2226, 13.1337, 14.4146, 14.6554, 7.1046, 4.8897, -17.2517, -15.7158, -3.5707, -7.1891, -22.5621, -15.2818, -6.8987, 8.4154, 9.8561, 30.6195, 30.5167, 25.0429, 28.3653, 29.6703, 25.846, 33.7251, 39.1644, 33.8695, 32.931, 33.898, 35.0125, 26.2393, 32.548, 26.8697, 25.9455, 25.9675, 28.4722, 30.6047, 31.0898, 31.4341, 30.1435, 24.0087, 26.9917, 36.1658, 31.0135, 20.5402, 17.5773, 21.9234, 23.7201, 22.8315, 16.6984, 17.2701, 18.1172, 18.2576, 19.1922, 11.3076, 17.8637, 16.3546, 14.2611, 5.8952, 10.6245, 5.0352, 1.6588, -1.8639, -4.4691, -10.9163, 13.286, 38.8166, 34.8142, 32.5122, 48.3247, 48.0212, 44.6753, 47.4931, 38.8655, 23.4847, 24.2584, 10.0786, 20.4959, 22.6537, 22.5174, 15.5578, 11.6067, 38.7343], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1615, 2.8187, 12.2018, 12.1872, 10.8605, 12.2804, 20.8332, 21.3713, 9.6611, 8.6667, 10.5357, 18.4592, 15.5222, 18.0333, 16.8, 13.4285, 19.2387, 18.3761, 16.7652, 15.0845, 20.7295, 10.5967, 7.9544, -6.9248, -8.9213, -4.1468, 5.0742, 9.3207, 13.7035, 6.4744, 8.0066, 12.6485, 18.6702, 17.4601, 13.423, 20.4054, 13.9761, 0.2509, -8.3421, -30.1361, -7.4595, 12.5062, 14.3196, -2.3832, -6.5142, 11.9021, 16.3447, 11.9669, 10.343, 18.694, 15.4806, 4.7976, -0.6877, 13.9677, 6.4866, 18.3742, 18.2207, 17.2464, -8.8888, 1.4381, -3.2816, -7.9414, -14.2497, 5.0431, -4.3774, -4.7663, 1.9146, 7.4554, -13.7954, -26.9103, -38.7517, -27.6158, -24.7707, -64.6891, -90.2621, -36.1818, -41.8987, -17.6846, -1.8439, 11.7195, 7.8167, 16.5429, 12.8653, 19.0703, 12.746, 10.7251, 28.3644, 26.6695, 21.631, 24.098, 28.1125, 12.2393, 19.548, 12.5697, 17.8455, 8.5675, 16.8722, 22.7047, 19.4898, 19.0341, 17.3435, 3.1087, 14.9101, 26.6658, 6.1135, 16.6402, -10.4227, -3.5766, 12.7201, 12.5315, 2.7984, 12.2701, 13.7172, 8.4576, 9.7922, -4.1924, 3.4637, -7.2454, -5.7389, -7.2048, -3.4755, -12.9648, -19.6412, -24.8639, -34.6691, -34.8163, -19.614, -1.0834, 26.7142, 26.0122, 26.7247, 35.0212, 26.4753, 37.7931, 31.2655, 13.8847, 21.5584, 2.8786, 19.3959, 7.5537, 7.9174, 1.5578, -6.2933, 9.0343], "thermo_temp": [null, 11.75, 15.9, 10.0, 7.1, 13.75, 9.1, 12.2, 12.75, 15.5, 14.8, 24.1, 5.6, 16.1, 7.05, 5.0, 6.15, 15.9, 6.15, 4.35, 9.35, 12.4, 8.25, 10.3, 9.5, 10.1, 10.3, 16.2, 7.3, 11.0, 9.4, 15.5, 4.6, 11.8, 9.7, 19.9, 14.8, 11.1, 12.6, 13.4, 9.8, 12.0, 16.6, 12.1, 9.7, 7.5, 10.8, 11.4, 15.5, 21.3, 23.9, 27.6, 25.0, 11.0, 6.4, 24.1, 22.9, 11.4, 9.0, 9.9, 13.7, 7.4, 6.0, 13.9, 30.1, 15.5, 14.8, 8.4, 8.7, 6.1, 28.9, 12.3, 10.4, 21.7, 24.9, 15.6, 21.6, 19.7, 12.5, 7.2, 24.3, 31.8, 21.5, 11.9, 21.2, 57.5, 67.7, 22.5, 35.0, 26.1, 11.7, 29.2, 22.7, 14.0, 15.5, 10.6, 13.1, 23.0, 11.3, 7.2, 11.3, 9.8, 6.9, 14.0, 13.0, 14.3, 8.1, 17.4, 13.4, 7.9, 11.6, 13.7, 12.8, 20.9, 19.8816, 13.8184, 24.9, 17.1, 28.0, 27.6, 11.0, 10.3, 13.9, 7.3, 4.4, 9.8, 9.4, 17.8, 14.4, 23.6, 20.0, 13.1, 14.1, 18.0, 21.3, 23.0, 30.2, 23.9, 32.9, 39.9, 8.1, 6.5, 25.0, 13.0, 18.2, 11.2, 10.2, 13.8, 6.2, 19.6, 13.8, 15.1, 14.6, 14.0, 17.9, 40.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.805, 11.5314, 13.8166, 12.3226, 13.0094, 11.9259, 10.6666, 9.8454, 10.9463, 10.0742, 9.0335, 9.091, 9.6926, 9.4303, 9.5885, 9.5724, 9.6683, 9.7832, 10.9499, 10.2862, 10.416, 10.2313, 11.1892, 9.9912, 10.3201, 10.2073, 11.9696, 12.4842, 12.2326, 12.2994, 12.4995, 12.0087, 12.0071, 12.8422, 12.7072, 12.1605, 11.3131, 11.2198, 11.2526, 12.0248, 13.7112, 15.5637, 17.7521, 19.0699, 17.6027, 15.5658, 17.1175, 18.1689, 16.9382, 15.4949, 14.4776, 14.3362, 13.0751, 11.7887, 12.1726, 15.4321, 15.4445, 15.3273, 14.0678, 13.0918, 11.8206, 14.9259, 14.4485, 13.7124, 15.1647, 16.9347, 16.6921, 17.5844, 17.9691, 16.9747, 15.1975, 16.8525, 19.5702, 19.9211, 18.4627, 18.9604, 25.9676, 33.5553, 31.5452, 32.1734, 31.0691, 27.5475, 27.8479, 26.9119, 24.5643, 22.9163, 20.6769, 19.2993, 19.9722, 18.3954, 16.3599, 15.4399, 14.4145, 13.0482, 13.2213, 13.181, 13.3845, 12.4237, 13.3285, 13.3415, 12.3521, 12.2154, 12.4853, 12.5425, 14.0621, 15.1202, 14.8835, 16.7047, 16.7765, 18.8172, 20.414, 18.7024, 17.1747, 16.5793, 14.8921, 12.9845, 12.4055, 11.859, 12.9392, 13.2048, 15.0948, 15.9867, 15.4618, 15.2142, 15.7207, 16.7351, 17.8742, 20.1153, 20.8034, 23.0028, 26.075, 22.8068, 19.8419, 20.7798, 19.3653, 19.1534, 17.7073, 16.3424, 15.8801, 14.1201, 15.1164, 14.8771, 14.9176, 14.8599, 14.7035, 15.2847, 19.7784], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0669, 1.0749, 1.0694, 1.0806, 1.1447, 1.2595, 1.26, 1.3144, 1.3046, 1.4031, 1.5132, 1.6078, 1.4408, 1.4275, 1.4168, 1.4029, 1.3954, 1.3772, 1.3594, 1.2623, 1.3123, 1.1807, 1.135, 1.121, 1.1741, 1.173, 1.1993, 1.159, 1.0935, 1.1218, 1.1699, 1.1824, 1.1193, 1.2258, 1.2009, 1.2167, 1.1604, 1.0083, 1.0771, 1.1517, 1.1409, 1.0839, 1.0742, 1.133, 1.1264, 1.1064, 1.1145, 1.1235, 1.1475, 1.1692, 1.2065, 1.4115, 1.2825, 1.2346, 1.2298, 1.3616, 1.2225, 1.1662, 1.0946, 1.0677, 1.0316, 1.0769, 1.0429, 1.0771, 1.1262, 1.0832, 0.9987, 0.8734, 0.7996, 0.8237, 0.9104, 0.7207, 0.6873, 0.8347, 0.8314, 0.8439, 0.9034, 0.9295, 0.9047, 0.9053, 0.9624, 1.0362, 1.0744, 1.0619, 1.1309, 1.3243, 1.5265, 1.3929, 1.5226, 1.3679, 1.3413, 1.3112, 1.3969, 1.3174, 1.3806, 1.3878, 1.4137, 1.4365, 1.2974, 1.1833, 1.2205, 1.237, 1.0777, 1.134, 0.949, 0.9978, 1.0445, 1.0798, 0.9995, 0.9973, 1.0128, 0.9868, 0.999, 0.9888, 0.9928, 0.8934, 0.9897, 0.9848, 1.1439, 1.0476, 0.8967, 0.8501, 0.8273, 0.7881, 0.8589, 0.9639, 1.0619, 1.1301, 1.1115, 1.2042, 1.1953, 1.2611, 1.2363, 1.2446, 1.3258, 1.3278, 1.4424, 1.4347, 1.402, 1.2979, 1.0799, 1.0954], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9001, 0.8784, 0.9168, 0.8186, 0.7892, 0.7257, 0.679, 0.6282, 0.6685, 0.5983, 0.4604, 0.4319, 0.4545, 0.521, 0.5547, 0.5337, 0.5623, 0.6074, 0.6344, 0.6702, 0.6625, 0.755, 0.8092, 0.8381, 0.7937, 0.787, 0.7834, 0.8459, 0.8072, 0.8015, 0.7581, 0.7977, 0.7841, 0.7211, 0.7077, 0.7172, 0.7357, 0.8599, 0.8195, 0.817, 0.8306, 0.8197, 0.8765, 0.8674, 0.874, 0.8805, 0.8704, 0.8874, 0.893, 0.8629, 0.7624, 0.6442, 0.7664, 0.7747, 0.7421, 0.7216, 0.7274, 0.8116, 0.8775, 0.8504, 0.8938, 0.8652, 0.8712, 0.8726, 0.9172, 0.9182, 0.9262, 0.9902, 1.1222, 1.1264, 1.0908, 1.105, 1.1342, 1.1414, 1.1159, 1.1038, 1.0979, 1.0342, 1.0364, 1.0315, 0.9969, 0.9638, 0.8899, 0.8507, 0.8391, 0.7697, 0.6126, 0.5784, 0.525, 0.6026, 0.563, 0.6545, 0.6241, 0.6319, 0.6211, 0.6069, 0.5739, 0.591, 0.6518, 0.703, 0.6566, 0.6485, 0.7288, 0.6835, 0.7686, 0.7339, 0.7251, 0.7257, 0.7816, 0.7857, 0.7824, 0.7958, 0.7839, 0.7789, 0.8064, 0.861, 0.8476, 0.9079, 0.8587, 0.9433, 1.0046, 1.0457, 1.0601, 1.1152, 1.0192, 0.9211, 0.9271, 0.901, 0.8558, 0.8235, 0.8019, 0.7375, 0.7548, 0.7525, 0.6994, 0.6668, 0.6067, 0.5293, 0.6032, 0.748, 0.7845, 0.6698], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -53681.37, 116367.04, 169229.39, 170247.52, 158942.08, 430212.3, 453235.12, 387407.39, 288473.01, 330887.58, 313022.64, 398862.72, 394103.42, 394761.67, 353202.94, 364526.22, 324085.62, 301564.02, 227711.14, 283248.3, 249603.26, 134031.87, 73297.76, -79340.04, 59451.21, 64504.26, 107470.42, 152617.65, 136860.98, 71019.7, 175830.36, 213964.57, 253444.66, 237842.43, 260174.99, 302487.37, 136794.32, 50708.56, -49084.77, 4076.59, 121840.8, 214678.54, 121329.78, -52980.75, 142009.57, 195740.2, 240436.07, 164639.21, 242404.11, 286873.73, 236087.68, 113377.75, 759100.9, 395712.77, 437679.83, 466177.35, 462415.08, 304633.56, -250544.53, -212160.38, -235378.61, -345426.38, -93860.07, 259968.93, 218811.53, 128394.32, 202079.75, 47158.43, -257190.49, -638388.55, -761165.85, -623525.75, -605019.15, -1680707.18, -876202.59, -700482.59, -383633.65, -97640.76, -87403.42, 547714.88, 298399.89, 340266.87, 402833.09, 354448.22, 283821.93, 520045.44, 526590.18, 481548.96, 462863.6, 436895.97, 381825.23, 311793.76, 324535.95, 298572.84, 233940.33, 215963.37, 296423.96, 291739.26, 235900.98, 348004.4, 207804.07, 135494.4, 226563.26, 236464.33, 46233.56, 56222.27, 1167.37, 189784.44, 195941.44, 109478.81, 127459.89, 128893.33, 117251.33, 145097.81, 132350.01, 78419.69, 85927.23, 2785.58, -47503.94, -10475.16, -24238.12, -251690.97, -356677.97, -514222.26, -632562.41, -398037.42, -158519.43, 181447.12, 158589.89, 149684.13, 344520.11, 334389.22, 328780.46, 391411.73, 312736.06, 251660.35, 220202.81, 168212.7, 159641.6, 189460.5, 113668.35, 79882.09, 53285.85, 532902.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.5213, 26.6937, 32.9112, 34.8887, 40.9012, 43.2925, 46.225, 46.175, 49.4663, 49.055, 48.9025, 41.9225, 44.7988, 42.6025, 32.4675, 25.2425, 7.4825, 15.7738, 15.1962, 23.7488, 28.735, 27.1625, 15.13, 25.7875, 29.2675, 28.8025, 29.9925, 32.815, 36.775, 23.435, 15.7925, 0.62, 1.925, 24.2875, 32.095, 28.44, 8.35, 26.95, 28.7775, 32.5075, 26.9325, 34.9275, 37.0225, 33.8725, 24.0275, 44.64, 31.4, 37.9525, 44.74, 47.085, 42.1175, 30.6275, 23.43, 15.9625, 3.59, 21.8725, 31.2525, 24.25, 14.995, 21.1525, 16.0275, -5.88, -26.23, -27.965, -25.3325, -30.22, -61.715, -43.595, -37.3725, -14.8325, 5.8325, 6.2625, 34.51, 21.9775, 30.92, 41.97, 43.98, 41.5525, 60.17, 64.235, 65.6, 67.585, 72.6325, 70.1175, 66.7225, 71.195, 70.8575, 54.12, 52.48, 53.8275, 50.365, 41.1275, 50.715, 34.3, 28.335, 43.4366, 43.223, 19.9905, 26.253, 4.763, 30.7055, 31.0705, 22.8505, 23.998, 27.1605, 26.8429, 28.203, 26.7205, 19.3205, 18.2954, 13.4255, 8.6254, 11.6679, 9.578, -3.687, -13.405, -24.1975, -35.105, -17.4325, 10.045, 37.945, 37.1675, 38.22, 54.7325, 56.615, 60.3775, 66.3325, 54.71, 47.655, 52.185, 38.4225, 50.2175, 54.2525, 43.675, 38.9475, 34.5275, 61.4475], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -58035.6773, -94749.6245, -71485.5153, -52997.9863, -23304.8936, 5142.8241, 33948.6135, 55148.3122, 94174.4824, 121083.36, 111463.4136, 98824.8222, 99490.7545, 110961.5521, 129834.4262, 148963.1374, 157900.5399, 155400.5699, 155376.8995, 151358.9425, 139947.5189, 111811.4753, 99657.4181, 91348.4444, 79064.7314, 55354.146, 23929.4462, 30671.7189, 41400.7556, 48059.9042, 53358.4773, 48660.0056, 32111.6338, 35777.8514, 46306.2542, 44655.4149, 45859.3748, 65408.5516, 77613.5692, 52817.6155, 28151.0287, 2681.9549, 45554.7026, 68677.789, 88977.244, 63743.5672, 29126.7388, 31733.1963, 40612.0031, 52897.4625, 49511.5964, 61322.9241, 77333.4385, 80087.7667, 64802.1995, 110542.6266, 78111.0338, 80073.3965, 97731.8271, 112721.4403, 83234.5723, 83524.433, 76102.0517, 75271.3445, 42219.7333, 47330.9624, 96112.3567, 148355.4681, 165497.8808, 180923.2028, 112924.8436, 53244.3473, -20549.8873, -52680.0552, -64415.8896, -88744.1032, -136967.763, -84412.6924, -74656.6646, -45879.268, -5199.7976, 22981.3202, 76393.1727, 78840.9846, 70027.8225, 78046.6315, 74659.7056, 65102.1824, 85198.27, 92068.4141, 101253.0922, 112501.4177, 117063.187, 101176.2439, 103780.1691, 100318.0243, 103980.0993, 90398.6285, 80578.131, 85991.4927, 86010.0561, 68159.2481, 77278.1443, 55148.2252, 36419.7379, 37817.7897, 22202.1865, -2929.2296, -14798.0897, -20445.6605, -5662.7885, 14780.3094, 3195.3214, 11858.1259, 19823.779, 21280.2936, 38729.4724, 46601.6469, 70401.4372, 72965.8158, 70317.9516, 54440.2504, 56658.275, 47766.1927, 17017.2213, -18773.5798, -68578.2738, -108770.5278, -100190.7256, -73760.093, -34628.644, -3467.8206, 16157.5858, 40925.1648, 56351.5161, 71244.5835, 90460.7764, 85211.2869, 79937.3022, 72032.0105, 65937.7084, 59061.3004, 70218.7334, 62386.1419, 51516.3415, 45425.7855, 60686.8943], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.58, 53.03, 54.63, 61.93, 65.62, 70.5, 72.44, 76.75, 76.88, 84.07, 94.77, 94.67, 94.38, 94.31, 94.09, 94.0, 87.91, 86.74, 84.92, 73.38, 73.18, 65.53, 66.17, 64.03, 62.37, 62.04, 61.62, 55.55, 56.4, 57.74, 67.66, 67.51, 69.26, 81.1, 79.37, 78.12, 71.53, 55.32, 55.34, 57.18, 63.31, 61.86, 62.23, 62.68, 61.81, 56.78, 56.66, 58.27, 59.84, 59.56, 67.47, 81.58, 75.34, 75.27, 73.29, 65.19, 49.13, 47.6, 42.42, 41.86, 42.17, 45.49, 42.86, 42.96, 40.0, 44.42, 44.18, 38.88, 32.43, 38.46, 49.84, 44.77, 37.88, 41.52, 41.33, 37.77, 43.17, 48.77, 44.28, 37.28, 41.82, 46.44, 51.63, 52.15, 52.21, 61.76, 87.46, 87.02, 86.84, 79.39, 78.8, 71.5, 80.32, 74.65, 74.62, 75.21, 81.43, 81.26, 73.92, 63.52, 61.69, 62.84, 56.6, 62.69, 58.83, 65.12, 66.12, 64.68, 53.83, 51.96, 48.96, 49.06, 58.06, 57.32, 60.08, 48.86, 47.01, 43.47, 48.57, 40.59, 33.16, 31.32, 31.47, 33.67, 34.49, 34.09, 33.26, 37.87, 36.71, 44.42, 50.93, 57.79, 53.44, 59.75, 67.44, 78.53, 91.12, 91.28, 84.18, 75.22, 66.14, 69.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0002, 0.0003, 0.0003, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0006, 0.0005, 0.0005, 0.0005, 0.0005, 0.0006, 0.0006, 0.0007, 0.0007, 0.0006, 0.0007, 0.0004, 0.0003, 0.0003, 0.0006, 0.0006, 0.0007, 0.0005, 0.0005, 0.0005, 0.0006, 0.0005, 0.0004, 0.0006, 0.0006, 0.0006, 0.0004, 0.0001, 0.001, 0.001, 0.0009, 0.0008, 0.0006, 0.0007, 0.0007, 0.0007, 0.0007, 0.0006, 0.0006, 0.0008, 0.0012, 0.0015, 0.0002, 0.0001, 0.0002, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, -0.0001, -0.0003, -0.0005, -0.0005, -0.0003, -0.0012, -0.0014, -0.001, -0.0009, -0.0005, -0.0004, -0.0002, -0.0003, -0.0002, 0.0001, 0.0005, 0.0006, 0.0007, 0.0008, 0.0015, 0.0018, 0.0015, 0.0016, 0.001, 0.0012, 0.0009, 0.001, 0.0009, 0.001, 0.0009, 0.0009, 0.0009, 0.0007, 0.0005, 0.0008, 0.0008, 0.0003, 0.0005, -0.0015, -0.0011, -0.001, -0.001, -0.0012, -0.0011, -0.0011, -0.0012, -0.0012, -0.0011, -0.0013, -0.0015, -0.0011, -0.0013, 0.0006, 0.0001, -0.0001, -0.0003, -0.0005, -0.0008, 0.0003, 0.0015, 0.0017, 0.0019, 0.0021, 0.0024, 0.0025, 0.0027, 0.0025, 0.0022, 0.0026, 0.0021, 0.0025, 0.0026, 0.0016, 0.0002, -0.0001, 0.0005], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.0351, -19.6253, 83.1519, 290.1647, 474.0361, -63.2974, -40.4517, 60.6727, 0.3701, -3.5452, -51.1705, -36.2901, -64.634, -28.3357, -53.9548, -35.5487, -28.4503, -66.6224, -78.4758, 255.7878, -5.5695, -21.7771, 17.1503, -58.0649, -51.0577, -16.5433, -26.6464, -43.0252, 28.3195, 49.4137, 88.0411, -12.61, 129.3853, -41.2295, 20.2609, 12.1992, -44.7946, 411.0251, -4.1962, 70.0716, 547.962, 72.2514, 16.7799, 17.0198, -28.7833, 55.4479, -9.2253, 62.1799, -46.6374, 2.1693, 312.7285, -23.1405, 150.7645, -11.5365, -57.7909, 234.6457, 505.0999, -71.596, 23.3955, 29.2519, 10.1191, 90.494, 268.9241, -10.3491, -51.1461, 83.4158, 10.7892, 84.5412, 203.2916, -56.6737, -77.3249, 812.9266, 420.7042, -3.4518, -0.9676, -57.9425, -38.4427, 146.3247, 4.5635, -77.4129, -29.3264, -74.5442, -77.8542, 11.5674, -7.4171, -39.5749, -82.8783, -60.2797, -35.3321, -5.7469, -44.8663, -71.1279, -43.2905, -29.9378, -11.091, 45.0678, 47.1184, -17.7867, -23.6328, -29.3975, -53.445, 64.0355, 14.323, -89.1291, -64.8197, 7.2989, 33.0173, 29.8115, 57.3113, -62.0019, -61.1475, -1.5261, 17.9641, 7.6684, 124.5814, 125.6682, 59.4474, 618.6052, 354.323, 163.7469, 39.8025, 117.0512, -1.4991, 209.4899, 53.0464, -10.7854, -23.2235, -59.3378, -27.7742, -56.5128, -45.8629, 21.9625, -79.3261, -83.7673, -94.773, -90.8669, -91.7621, 2.7077, -15.4742, -35.4169, -13.8008, 176.3724], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.95, 14.04, 13.46, 13.47, 13.47, 12.49, 12.17, 11.94, 11.95, 10.71, 9.81, 7.32, 7.31, 7.07, 7.49, 9.48, 9.81, 9.0, 9.24, 9.34, 9.01, 9.59, 10.26, 10.09, 10.08, 10.01, 10.03, 10.06, 10.84, 11.09, 11.89, 11.37, 12.94, 12.91, 12.8, 12.94, 13.69, 13.73, 13.61, 13.64, 13.8, 13.31, 12.89, 13.14, 14.4, 14.84, 14.88, 14.85, 14.32, 14.15, 13.64, 13.65, 12.51, 12.83, 13.57, 12.36, 11.3, 11.45, 11.45, 11.4, 12.48, 13.54, 13.62, 13.47, 11.65, 16.36, 16.43, 16.29, 17.5, 18.5, 18.4, 19.89, 20.13, 20.04, 19.62, 19.38, 19.39, 19.97, 19.97, 19.95, 19.11, 18.11, 17.92, 17.96, 17.78, 11.03, 11.28, 11.33, 10.55, 9.79, 9.82, 7.83, 7.37, 7.49, 8.05, 8.03, 9.63, 8.91, 10.17, 11.6, 11.6, 11.72, 11.71, 11.71, 11.63, 11.64, 11.57, 11.64, 11.4, 11.44, 11.49, 11.17, 10.87, 11.24, 10.58, 10.75, 10.28, 10.54, 11.41, 11.86, 11.86, 11.7, 12.5, 12.48, 12.49, 12.56, 12.84, 12.89, 12.9, 13.19, 13.26, 13.27, 13.46, 13.04, 12.74, 13.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2639, 1.3893, 1.3973, 1.5803, 1.6165, 1.6968, 1.6607, 1.7228, 1.6809, 1.6811, 1.4707, 1.7051, 1.6652, 1.4043, 1.1852, 0.6567, 0.9332, 0.956, 1.1686, 1.3192, 1.2863, 0.9577, 1.3006, 1.4105, 1.4501, 1.4648, 1.518, 1.6537, 1.214, 0.9507, 0.5419, 0.5717, 1.0614, 1.2092, 1.1058, 0.6209, 1.0542, 1.1606, 1.2529, 1.0955, 1.2723, 1.3359, 1.2366, 0.9608, 1.436, 1.0963, 1.2025, 1.3318, 1.3933, 1.2558, 0.9365, 0.9168, 0.7941, 0.5068, 0.9047, 1.115, 1.0397, 0.8508, 0.9636, 0.8674, 0.4062, 0.0271, -0.0389, 0.0507, -0.0089, -0.6326, -0.2869, -0.1474, 0.2255, 0.5256, 0.5194, 0.9079, 0.6913, 0.8058, 0.9389, 0.9336, 0.8594, 1.1279, 1.1916, 1.1761, 1.1917, 1.282, 1.249, 1.1611, 1.2515, 1.242, 1.1376, 1.1189, 1.2919, 1.3306, 1.2379, 1.4231, 1.1382, 0.9964, 1.3142, 1.3457, 0.8701, 1.086, 0.6669, 1.1186, 1.1279, 0.9553, 0.9588, 1.0565, 1.0532, 1.0903, 1.0607, 0.9455, 0.934, 0.803, 0.6924, 0.7428, 0.6938, 0.429, 0.2488, 0.0658, -0.1225, 0.2354, 0.7383, 1.2152, 1.1728, 1.1759, 1.4924, 1.4977, 1.5088, 1.6065, 1.3484, 1.1779, 1.2437, 0.9453, 1.1521, 1.1999, 0.9746, 0.8812, 0.8012, 1.3679], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9693, 4.7446, 5.0838, 5.2493, 7.4935, 7.9712, 7.6115, 7.1539, 6.9296, 6.841, 7.3607, 6.7512, 6.9231, 6.4059, 6.8075, 6.4387, 6.3488, 5.5996, 6.3579, 6.0536, 5.4829, 4.7316, 4.245, 3.6411, 3.2063, 2.7811, 3.2503, 3.157, 2.9893, 3.6536, 4.5519, 4.9239, 5.248, 5.8218, 6.7251, 6.3248, 5.5878, 5.1781, 4.7684, 4.3305, 4.055, 3.7254, 3.2632, 2.9991, 3.7618, 4.4748, 4.2968, 4.9774, 5.5807, 5.3318, 4.9866, 6.0854, 5.2824, 4.8568, 5.1101, 5.3977, 4.4985, 4.0168, 3.6291, 3.3641, 3.1255, 2.884, 3.1499, 2.8905, 2.4112, 2.3883, 2.141, 2.2376, 2.8764, 3.5665, 4.0859, 4.6156, 6.1232, 7.1294, 7.8629, 8.2986, 8.5118, 8.7225, 8.7492, 8.462, 6.6636, 7.5457, 7.6141, 7.4047, 9.1767, 9.5958, 8.606, 7.8602, 7.4973, 6.5833, 5.8259, 5.7025, 5.5925, 4.8239, 4.1398, 4.8778, 4.8164, 4.0044, 4.8932, 4.4656, 4.044, 4.2312, 4.5056, 4.1848, 3.7462, 3.5324, 3.3611, 3.3127, 2.8932, 2.6471, 2.7049, 2.6251, 2.9508, 2.763, 2.3872, 2.2882, 2.2451, 1.9163, 1.7875, 1.109, 1.2524, 1.6271, 2.1377, 2.8855, 3.1997, 3.2187, 5.4327, 5.421, 5.6326, 7.9857, 8.2839, 8.6095, 9.2707, 8.9134, 8.4128, 7.7377, 6.8372, 5.4416, 4.0769, 3.0933, 2.6812, 2.2198, 3.7252], "mkt_dynamics": [0.780807, 0.306288, -0.020505, -0.373862, -0.454045, -0.548058, -0.636733, -0.775957, -0.818881, -0.841135, -0.891415, -0.76302, -0.647632, -0.398497, -0.071407, 0.194572, 0.425005, 0.708543, 0.916137, 0.975347, 1.004077, 0.886074, 0.738787, 0.867992, 1.057464, 1.24008, 1.441368, 1.581334, 1.647975, 1.681252, 1.701829, 1.641894, 1.558993, 1.567373, 1.346874, 0.823773, 0.435496, -0.160237, -0.460504, -0.343395, -0.376949, -0.380044, -0.268653, -0.161196, 0.134133, 0.396238, 0.634496, 0.881171, 0.904317, 0.984038, 0.602258, 0.222837, -0.075739, -0.183901, 0.071031, -0.106339, -0.146284, -0.255374, -0.3292, -0.131022, 0.04854, 0.264851, 0.400407, 0.567463, 0.949017, 1.129332, 1.205727, 1.34105, 1.207876, 1.349099, 1.357359, 1.064772, 0.609487, -0.174749, -0.592709, -0.545118, -0.420313, -0.237301, -0.16691, -0.145212, -0.42955, -0.618761, -0.779917, -1.152427, -1.184949, -1.145571, -1.118952, -1.116075, -1.096133, -1.05473, -0.993622, -0.610312, -0.296536, -0.007949, 0.302004, 0.393932, 0.53871, 0.677908, 0.746161, 0.86069, 0.982174, 1.004876, 1.064074, 1.131396, 1.235657, 1.361112, 1.488198, 1.500283, 1.530037, 1.507046, 1.433425, 1.460953, 1.185387, 0.961084, 0.782482, 0.618296, 0.421249, 0.278093, -0.10639, -0.306808, -0.146529, -0.150866, 0.115101, 0.008514, -0.164811, -0.082399, -0.0246, 0.145127, 0.23292, 0.120658, -0.071393, -0.313843, -0.39098, -0.553216, -0.705883, -0.760799, -0.966177, -1.087177, -1.04242, -0.800764, -0.532309, -0.086979, 0.352587, 0.544945, 0.713807, 0.90194, 0.83254, 0.745462, 0.66284, 0.475588, 0.461554, 0.648743, 0.64213, 0.558211, 0.379665, 0.245192], "market_activity_top_line": [466.239993, 464.966358, 466.18545, 466.17727, 466.091814, 463.751813, 462.243569, 461.100949, 460.46452, 458.742377, 456.137854, 455.834996, 456.111717, 457.729995, 465.949994, 472.81, 476.946669, 484.180003, 490.256669, 494.410002, 495.489998, 498.12333, 500.386662, 505.256655, 510.719999, 517.04, 522.153339, 527.913338, 532.266671, 536.42666, 537.806657, 542.599992, 546.406661, 547.379993, 546.100004, 540.756359, 540.203634, 539.932722, 541.378182, 546.559998, 552.319995, 552.666667, 557.313326, 562.693335, 568.073336, 573.306677, 578.933337, 585.086662, 585.27332, 582.513318, 576.574541, 574.454539, 576.31454, 579.873332, 585.353325, 583.41333, 587.806669, 592.473336, 598.27334, 601.660002, 607.8, 612.953341, 615.793331, 614.560002, 621.693335, 622.946667, 626.200004, 631.533329, 637.366659, 639.72666, 638.386658, 636.759998, 634.327273, 631.65455, 632.369093, 635.733337, 640.959998, 642.946667, 646.466675, 646.820003, 639.801819, 634.523336, 631.193812, 628.190957, 625.618498, 620.970325, 616.893982, 613.173123, 610.891618, 609.934845, 608.96065, 609.831401, 614.499996, 621.066667, 628.399996, 633.973324, 636.146667, 644.746667, 653.11333, 659.573336, 665.506677, 672.220007, 676.459998, 678.693335, 682.766659, 686.513322, 687.966667, 689.659998, 694.873328, 700.213338, 703.766663, 710.666659, 711.87332, 710.559986, 715.707182, 721.541752, 718.93632, 721.570882, 716.678784, 721.046675, 726.060002, 728.433329, 730.4, 734.253337, 736.419999, 739.466675, 742.24001, 742.98667, 743.526664, 742.360002, 740.41818, 740.418175, 739.98545, 737.116364, 734.366194, 731.593815, 727.632386, 726.110047, 726.74686, 731.52666, 747.306669, 759.753341, 774.820011, 785.746683, 794.466675, 804.066675, 807.046663, 805.766663, 806.099988, 801.819995, 803.267269, 806.4, 806.479997, 805.339998, 804.061818, 813.739994], "market_activity_min_gap": [2.407074, 2.406898, 2.570774, 2.604352, 2.595741, 2.413077, 2.222184, 1.20429, 0.565071, -0.559243, -1.84435, -1.243327, -0.628085, -0.156752, 0.454309, 0.550511, 0.520953, 0.58638, 0.654683, 0.757638, 0.819241, 1.007351, 1.136775, 1.375599, 1.60046, 1.917835, 2.249048, 2.619795, 2.934071, 3.195449, 3.324162, 3.516096, 3.768477, 3.917483, 4.000501, 3.871488, 3.747854, 3.582251, 3.47759, 3.312393, 3.048131, 2.834778, 2.682204, 2.619235, 2.578067, 2.534535, 2.489257, 2.54184, 2.512769, 2.411874, 2.170687, 1.960543, 1.875076, 1.867849, 1.845765, 1.732496, 1.735173, 1.795983, 1.879214, 1.935696, 2.002714, 2.144261, 2.257915, 2.268353, 2.359198, 2.25968, 2.229738, 2.22286, 2.265126, 2.30338, 2.270173, 2.161157, 2.089783, 1.977511, 1.973003, 2.027287, 2.08591, 2.13793, 2.142103, 2.070091, 1.790659, 0.839697, -1.131169, -2.463037, -3.567143, -6.356348, -7.845812, -8.59955, -7.913451, -6.10374, -5.378538, -4.098532, -3.217988, -2.4285, -2.031594, -1.679112, -1.307119, -0.675695, -0.194294, 0.152752, 0.458734, 0.797205, 1.10162, 1.316122, 1.652813, 2.051142, 2.418149, 2.745836, 3.153337, 3.547402, 3.798413, 3.968549, 4.014707, 4.018778, 4.047311, 3.826276, 3.500719, 3.21498, 2.901248, 2.774403, 2.621615, 2.538123, 2.372478, 2.249247, 2.154148, 2.055415, 1.916575, 1.832555, 1.765085, 1.666106, 1.548502, 1.467913, 1.369477, 1.193834, 0.442824, -0.855905, -2.447183, -2.880803, -1.797431, -0.326574, 0.361058, 0.495279, 0.66681, 0.816967, 1.055971, 1.33838, 1.459631, 1.59209, 1.638459, 1.729293, 1.872055, 1.986007, 2.050356, 2.113734, 2.15694, 2.343765], "market_activity": [null, null, null, null, 27.4472, 23.58025, 16.343575, 9.659088, 4.208969, 0.488084, -4.470483, -6.930016, -7.255208, -2.931579, 18.04441, 41.40058, 56.43704, 67.105495, 74.788798, 79.998524, 81.333787, 76.486743, 69.289897, 68.299248, 75.246049, 85.779775, 92.889887, 96.444944, 98.222472, 97.325211, 92.222655, 88.335203, 85.614751, 80.449101, 74.771725, 58.239563, 42.996731, 32.462191, 28.719145, 39.454698, 52.767824, 58.544712, 65.515831, 70.02084, 72.629295, 80.268523, 85.970961, 90.791656, 85.854428, 71.746789, 47.965119, 28.461135, 18.219642, 18.641771, 32.562311, 37.939305, 44.359578, 49.846289, 54.442844, 63.021872, 70.687486, 76.173168, 75.873159, 69.175805, 68.558827, 63.114289, 60.709944, 66.981847, 69.761299, 71.903424, 66.485312, 54.698431, 38.536741, 23.616495, 17.493023, 19.714361, 29.683681, 39.40329, 47.53072, 47.62021, 31.549055, 13.630053, 2.974451, -3.799449, -7.799275, -9.799187, -10.799144, -11.299122, -11.549111, -11.674105, -11.736603, -7.180076, 2.129237, 14.426293, 31.294447, 46.740048, 52.644524, 60.995812, 69.378506, 76.733653, 82.455302, 87.578301, 88.329875, 84.509463, 81.693681, 78.372241, 74.078945, 71.367298, 71.661649, 73.185824, 75.811637, 81.763694, 81.028397, 74.662498, 72.835499, 70.7296, 62.91755, 61.13265, 47.6551, 39.567825, 42.213737, 42.848919, 48.313234, 50.513767, 48.547684, 47.872092, 47.801796, 44.230323, 40.196011, 33.184756, 24.113128, 18.169039, 13.469944, 7.985872, 3.141111, -2.827894, -7.313497, -9.556299, -9.139374, -2.564187, 22.365806, 47.226528, 64.310539, 75.76952, 83.736935, 90.208992, 93.276871, 84.081111, 71.54048, 52.06244, 40.74922, 38.531485, 36.301268, 36.369384, 33.061392, 38.801796], "market_activity_raw": [null, null, null, null, 27.4472, 19.7133, 9.1069, 2.9746, -1.24115, -3.2328, -9.42905, -9.38955, -7.5804, 1.39205, 39.0204, 64.75675, 71.4735, 77.77395, 82.4721, 85.20825, 82.66905, 71.6397, 62.09305, 67.3086, 82.19285, 96.3135, 100.0, 100.0, 100.0, 96.42795, 87.1201, 84.44775, 82.8943, 75.28345, 69.09435, 41.7074, 27.7539, 21.92765, 24.9761, 50.19025, 66.08095, 64.3216, 72.48695, 74.52585, 75.23775, 87.90775, 91.6734, 95.61235, 80.9172, 57.63915, 24.18345, 8.95715, 7.97815, 19.0639, 46.48285, 43.3163, 50.77985, 55.333, 59.0394, 71.6009, 78.3531, 81.65885, 75.57315, 62.47845, 67.94185, 57.66975, 58.3056, 73.25375, 72.54075, 74.04555, 61.0672, 42.91155, 22.37505, 8.69625, 11.36955, 21.9357, 39.653, 49.1229, 55.65815, 47.7097, 15.4779, -4.28895, -7.68115, -10.57335, -11.7991, -11.7991, -11.7991, -11.7991, -11.7991, -11.7991, -11.7991, -2.62355, 11.43855, 26.72335, 48.1626, 62.18565, 58.549, 69.3471, 77.7612, 84.0888, 88.17695, 92.7013, 89.08145, 80.68905, 78.8779, 75.0508, 69.78565, 68.65565, 71.956, 74.71, 78.43745, 87.71575, 80.2931, 68.2966, 71.0085, 68.6237, 55.1055, 59.34775, 34.17755, 31.48055, 44.85965, 43.4841, 53.77755, 52.7143, 46.5816, 47.1965, 47.7315, 40.65885, 36.1617, 26.1735, 15.0415, 12.22495, 8.77085, 2.5018, -1.70365, -8.7969, -11.7991, -11.7991, -8.72245, 4.011, 47.2958, 72.08725, 81.39455, 87.2285, 91.70435, 96.68105, 96.34475, 74.88535, 58.99985, 32.5844, 29.436, 36.31375, 34.07105, 36.4375, 29.7534, 44.5422], "market_activity_distance": [6.311159, 5.72383, 5.690615, 5.340083, 4.953965, 4.083299, 3.483505, 2.928531, 2.43927, 1.804748, 1.155662, 0.845476, 0.694694, 0.733942, 2.203683, 3.317843, 3.820982, 4.942077, 5.77807, 6.264934, 6.143827, 6.402506, 6.496215, 7.143133, 7.85302, 8.770762, 9.433226, 10.191233, 10.592441, 10.868988, 10.522222, 10.805925, 10.975184, 10.57251, 9.757079, 8.170022, 7.439781, 6.735252, 6.349296, 6.566146, 6.81657, 6.249019, 6.413014, 6.757398, 7.103489, 7.41377, 7.765, 8.244813, 7.727278, 6.718043, 5.200895, 4.427294, 4.253087, 4.390771, 4.916445, 4.271569, 4.642207, 5.058399, 5.642277, 5.849652, 6.447941, 6.914196, 6.995251, 6.393367, 7.053152, 6.669559, 6.651377, 6.949517, 7.353196, 7.240723, 6.578368, 5.812169, 5.032085, 4.327537, 4.099961, 4.25846, 4.751995, 4.802061, 4.991908, 4.647062, 3.152248, 2.070286, 1.466686, 0.95205, 0.525725, -0.098621, -0.560848, -0.951472, -1.186999, -1.336972, -1.431311, -1.348385, -0.592617, 0.372247, 1.536621, 2.342899, 2.656733, 3.938869, 5.171793, 6.065739, 6.793188, 7.59824, 7.975035, 7.970749, 8.321213, 8.669658, 8.669783, 8.656355, 9.165841, 9.645327, 9.730364, 10.139895, 9.691666, 8.89697, 8.952882, 8.83923, 7.61939, 7.146056, 5.782422, 5.752809, 5.799132, 5.642101, 5.350806, 5.344401, 5.144869, 5.060854, 4.921709, 4.614176, 4.30835, 3.79521, 3.217277, 2.936976, 2.610053, 2.001466, 1.49777, 1.060587, 0.510588, 0.231998, 0.179311, 0.569706, 2.45835, 3.930195, 5.586331, 6.624419, 7.420846, 8.306394, 8.24656, 7.711296, 7.272129, 6.413681, 6.269621, 6.288471, 5.95871, 5.516419, 5.076359, 5.92033], "market_activity_roc": [null, null, null, null, -0.031782, -0.261211, -0.845561, -1.088925, -1.207336, -1.080198, -1.320887, -1.142039, -0.945307, -0.220686, 2.151135, 3.723936, 4.567949, 5.778518, 5.216584, 4.568432, 3.887925, 2.879782, 2.066263, 2.193858, 3.073725, 3.797588, 4.349971, 4.484193, 4.218882, 3.749547, 2.997839, 2.78202, 2.656561, 2.041907, 1.542068, -0.339778, -1.13524, -1.36053, -0.864644, 1.073245, 2.242925, 2.358432, 2.94344, 2.951796, 2.852213, 3.734622, 3.879328, 3.979668, 3.027775, 1.605884, -0.407438, -1.817188, -1.5307, -0.453206, 1.522576, 1.55953, 1.994072, 2.172889, 2.207216, 3.127572, 3.401345, 3.456696, 2.928426, 2.144068, 2.28584, 1.630357, 1.689962, 2.761867, 2.52107, 2.693648, 1.946128, 0.827616, -0.476866, -1.261806, -0.942621, -0.161232, 1.045631, 1.787705, 2.229328, 1.743918, -0.180694, -1.310113, -2.362514, -2.880097, -2.21683, -2.135936, -2.265521, -2.390648, -2.353971, -1.777135, -1.286012, -0.544988, 0.590674, 1.825084, 3.192217, 3.958786, 3.522648, 3.812795, 3.932739, 4.038027, 4.615289, 4.261106, 3.574673, 2.898844, 2.59351, 2.126285, 1.701012, 1.61585, 1.773178, 1.995594, 2.296622, 3.045945, 2.446488, 1.477642, 1.696659, 1.530266, 0.992171, 1.549608, 0.135754, -0.068614, 0.990864, 0.951043, 1.914556, 1.831596, 1.426879, 1.514668, 1.621031, 1.189417, 0.965029, 0.391272, -0.24545, -0.345699, -0.476273, -0.706347, -0.817374, -1.191808, -1.669366, -1.493159, -1.037539, -0.009179, 2.703877, 4.63336, 6.614841, 7.4119, 6.310663, 5.832595, 4.159244, 2.547892, 1.464292, -0.279415, -0.468299, 0.078601, 0.047142, 0.439002, 0.098915, 0.910218], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9187, 1.1862, 5.474, 5.8708, 4.932, 1.2324, 3.5381, 4.0024, 6.32, 6.7687, 7.5475, 7.2085, 7.9807, 7.3673, 7.321, 3.1122, 5.7739, 5.3334, 0.2629, -3.6635, -13.9477, -7.8413, -5.9465, -1.8776, 0.8427, 1.1637, -5.2141, 0.2304, 2.1237, 2.9932, 3.4348, 4.2941, 5.6976, -2.9228, -6.4851, -12.9957, -10.6563, -1.7214, 0.8394, -0.5032, -9.1201, -1.8461, 0.1681, 1.7143, -0.5249, 2.1451, 3.0984, 1.7753, -2.8901, 3.6226, -1.9391, 0.1308, 1.9853, 2.9513, 0.9545, -3.7401, -2.9814, -4.5166, -9.2357, -1.9203, 1.4904, 1.205, -2.067, 0.2713, -1.2815, -10.072, -15.4977, -15.2427, -12.2483, -12.3746, -20.492, -14.5704, -10.9463, -2.0421, 3.9848, 3.3755, 9.9888, 4.9303, 6.4396, 8.0596, 7.3837, 5.4718, 9.3529, 9.5705, 8.6845, 8.4019, 9.0496, 8.0683, 6.2992, 7.34, 7.0547, 4.4934, 4.4923, 6.7966, 6.9737, 5.2032, 7.2828, -0.1796, -2.3136, 2.7615, 3.52, -7.2453, -2.856, -10.3532, -2.5421, -1.5358, -4.0004, -2.9036, -0.8698, -0.3725, 0.6825, 0.7908, -0.8313, -0.2784, -2.5467, -4.4951, -2.5958, -3.0903, -9.7329, -13.0459, -15.8651, -18.3518, -8.1742, 2.5964, 9.9115, 8.668, 8.1016, 11.5454, 10.864, 10.4728, 10.7144, 4.7358, 1.6691, 2.7118, -2.9711, 0.5017, 1.6828, -2.3462, -3.212, -3.7804, 4.8183], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.863738, 0.786937, 0.784085, 0.787272, 0.837066, 0.874649, 0.907606, 0.915924, 0.926859, 0.921016, 0.741, 0.615073, 0.553586, 0.497482, 0.406814, 0.295325, 0.103593, 0.039225, -0.002438, 0.02091, 0.085845, 0.138187, 0.097138, 0.173993, 0.2284, 0.293214, 0.338718, 0.373841, 0.423419, 0.412935, 0.346089, 0.202851, 0.151315, 0.231624, 0.335386, 0.393813, 0.311296, 0.364552, 0.436344, 0.506083, 0.513033, 0.566966, 0.572154, 0.559864, 0.482756, 0.510945, 0.488119, 0.501115, 0.529113, 0.553586, 0.560776, 0.518131, 0.479212, 0.4157, 0.290232, 0.291795, 0.357675, 0.404455, 0.381475, 0.404645, 0.392288, 0.15514, 0.003088, -0.077673, -0.126129, -0.144891, -0.168858, -0.150864, -0.138629, -0.132967, -0.144671, -0.126541, 0.022416, 0.068471, 0.143678, 0.25055, 0.316331, 0.271445, 0.312807, 0.353498, 0.38603, 0.419076, 0.42305, 0.412406, 0.3942, 0.393735, 0.395277, 0.369156, 0.333912, 0.342145, 0.349402, 0.338558, 0.35747, 0.323048, 0.26117, 0.288187, 0.329535, 0.266065, 0.265274, 0.129179, 0.164991, 0.198089, 0.174788, 0.176476, 0.185423, 0.192074, 0.213363, 0.228204, 0.242085, 0.275139, 0.281998, 0.248299, 0.237193, 0.198181, 0.091963, 0.007067, -0.04387, -0.074433, -0.09277, -0.031237, 0.172991, 0.327466, 0.441598, 0.575027, 0.652257, 0.683768, 0.683162, 0.621734, 0.542239, 0.472243, 0.333826, 0.267233, 0.229218, 0.153348, 0.075048, -0.001936, 0.062383], "smi": [null, null, null, 0.11, 0.1151, 0.1135, 0.1078, 0.0987, 0.0904, 0.0825, 0.0739, 0.0708, 0.0695, 0.0735, 0.089, 0.124, 0.173, 0.238, 0.31, 0.3865, 0.4655, 0.539, 0.6085, 0.673, 0.7245, 0.7675, 0.805, 0.834, 0.8585, 0.88, 0.9, 0.92, 0.94, 0.96, 0.978, 0.9845, 0.9825, 0.971, 0.956, 0.9405, 0.931, 0.9245, 0.9215, 0.9205, 0.922, 0.9275, 0.9355, 0.949, 0.962, 0.974, 0.967, 0.9515, 0.9335, 0.9155, 0.9, 0.887, 0.8795, 0.876, 0.877, 0.8805, 0.897, 0.919, 0.94, 0.957, 0.9715, 0.9835, 0.9905, 0.994, 0.995, 0.995, 0.993, 0.9895, 0.983, 0.9585, 0.935, 0.9135, 0.895, 0.886, 0.8815, 0.878, 0.8625, 0.829, 0.777, 0.7395, 0.6925, 0.631, 0.558, 0.469, 0.3755, 0.2845, 0.21, 0.1785, 0.1755, 0.1915, 0.2315, 0.292, 0.367, 0.45, 0.533, 0.6125, 0.6895, 0.743, 0.7895, 0.8225, 0.8455, 0.8645, 0.88, 0.895, 0.91, 0.925, 0.94, 0.955, 0.968, 0.9795, 0.986, 0.989, 0.978, 0.961, 0.937, 0.913, 0.899, 0.884, 0.87, 0.8635, 0.852, 0.8455, 0.854, 0.869, 0.893, 0.915, 0.9235, 0.9305, 0.931, 0.9085, 0.876, 0.8205, 0.751, 0.675, 0.613, 0.5665, 0.5325, 0.5055, 0.486, 0.4975, 0.5335, 0.5935, 0.667, 0.743, 0.8015, 0.8435, 0.8785, 0.911, 0.935, 0.9385, 0.9325, 0.9255], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [9.800756, 9.240277, 10.97697, 10.853863, 8.148089, 6.975963, 6.161788, 6.425966, 6.922992, 9.666074, 7.33196, 10.002284, 10.159869, 11.170699, 10.642027, 10.854502, 8.933745, 10.545122, 11.389228, 11.065033, 9.083735, 9.908388, 10.836444, 10.177582, 12.271276, 14.713554, 12.578745, 11.776731, 11.729607, 10.664448, 9.231957, 11.59699, 10.704426, 11.405215, 11.044706, 8.054773, 9.403142, 10.060489, 7.018068, 5.686302, 6.508075, 3.7638, 4.176484, 7.040012, 7.829657, 8.295346, 8.889369, 7.057494, 6.297071, 4.255775, 4.530511, 4.671887, 5.830922, 5.792209, 4.387831, 5.294473, 7.722087, 9.566894, 7.678937, 8.600194, 8.687306, 7.769705, 8.32269, 8.351886, 13.981226, 13.112043, 13.173794, 13.741249, 14.07394, 13.84088, 14.675189, 12.373029, 10.892478, 6.939338, 8.140403, 7.225525, 4.338814, 3.162805, 2.162338, 0.690464, -3.04948, -6.797183, -6.651326, -7.365784, -6.570126, -4.657762, 0.185928, -2.753741, -1.558703, -0.879681, 0.311396, 2.698749, 1.589837, 2.641141, 3.060003, 5.01175, 6.754052, 8.92304, 9.916446, 10.222782, 10.150487, 11.396405, 12.266884, 11.33051, 10.397808, 8.853361, 8.724563, 7.182256, 10.363268, 11.603594, 12.683618, 9.197172, 7.55159, 5.384522, 8.732402, 12.187091, 8.321329, 7.34166, 4.379369, 6.656957, 6.207897, 5.532611, 3.593604, 3.98164, 3.950822, 3.209793, 3.293694, 4.840548, 4.542056, 1.933756, -0.015859, -1.537611, -2.964796, 1.711763, 1.972727, 4.143091, -0.238576, -1.323553, 0.838625, 3.101087, 4.826297, 5.134999, 8.305354, 7.685082, 5.946396, 6.675865, 6.261715, 2.864375, 2.983258, -1.488116, -1.561493, 0.433354, -1.418544, -1.617107, -1.967669, 1.028875], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [454.799988, 458.100006, 471.5, 466.600006, 466.549988, 454.799988, 450.200012, 447.149994, 453.049988, 442.5, 433.100006, 456.549988, 457.649994, 471.399994, 476.899994, 479.700012, 480.850006, 495.0, 499.0, 498.75, 493.899994, 501.399994, 504.399994, 514.099976, 518.900024, 525.5, 528.200012, 535.5, 537.5, 541.599976, 537.799988, 550.5, 552.0, 546.799988, 541.900024, 525.599976, 536.700012, 539.099976, 548.900024, 557.299988, 558.799988, 549.200012, 564.599976, 571.900024, 576.5, 579.900024, 585.299988, 594.099976, 582.099976, 575.299988, 560.700012, 562.299988, 585.5, 594.5, 592.099976, 573.200012, 594.700012, 602.0, 608.700012, 604.299988, 615.0, 620.400024, 618.599976, 609.700012, 635.0, 623.5, 631.200012, 639.599976, 645.299988, 642.0, 632.299988, 633.200012, 629.200012, 617.400024, 636.799988, 649.0, 648.799988, 642.200012, 649.400024, 646.299988, 625.299988, 604.400024, 598.0, 600.400024, 594.5, 550.299988, 558.400024, 562.700012, 583.700012, 603.400024, 603.099976, 631.299988, 618.5, 627.700012, 638.799988, 640.599976, 637.900024, 658.5, 665.799988, 667.700012, 671.900024, 680.5, 681.599976, 680.200012, 688.599976, 691.799988, 688.900024, 691.299988, 703.799988, 708.900024, 707.599976, 720.799988, 710.099976, 706.299988, 726.18158, 731.700012, 711.200012, 725.0, 705.400024, 733.0, 736.299988, 729.299988, 731.700012, 738.700012, 740.299988, 744.400024, 745.200012, 742.299988, 743.799988, 739.700012, 735.599976, 739.099976, 737.700012, 724.900024, 714.900024, 703.400024, 689.5, 706.099976, 734.299988, 767.0, 767.400024, 770.200012, 794.200012, 799.400024, 805.799988, 816.200012, 806.099976, 800.5, 806.599976, 794.200012, 807.799988, 813.700012, 804.799988, 802.0, 799.700012, 835.599976], "trend_signal": [0.760196, 0.770262, 0.749339, 0.765482, 0.757768, 0.753875, 0.731512, 0.714643, 0.715089, 0.701696, 0.714964, 0.691964, 0.496226, 0.373092, 0.343562, 0.347827, 0.664536, 0.680321, 0.703214, 0.699417, 0.716506, 0.712357, 0.716292, 0.732905, 0.727548, 0.71225, 0.725685, 0.732631, 0.732673, 0.74003, 0.752542, 0.755298, 0.741714, 0.772304, 0.765708, 0.781292, 0.779464, 0.760905, 0.762161, 0.756399, 0.75206, 0.761321, 0.757131, 0.753643, 0.767399, 0.751869, 0.762143, 0.760083, 0.764542, 0.752595, 0.747423, 0.770857, 0.719363, 0.741232, 0.752667, 0.734196, 0.726845, 0.736292, 0.732887, 0.738798, 0.745792, 0.757893, 0.746446, 0.756208, 0.735833, 0.751661, 0.752375, 0.752631, 0.755101, 0.74869, 0.764988, 0.743286, 0.748625, 0.738155, 0.718089, 0.739726, 0.7345, 0.704905, 0.725369, 0.71997, 0.733083, 0.721643, 0.69781, 0.700726, 0.700167, 0.426242, 0.385077, 0.296292, 0.298583, 0.28428, 0.291315, 0.206881, 0.300681, 0.30672, 0.325134, 0.291929, 0.304981, 0.598917, 0.633131, 0.604262, 0.620208, 0.640167, 0.651405, 0.682298, 0.67025, 0.691756, 0.677113, 0.676143, 0.67047, 0.67769, 0.682917, 0.687381, 0.720786, 0.73753, 0.723065, 0.729089, 0.756946, 0.751899, 0.756899, 0.750661, 0.749208, 0.75706, 0.756339, 0.746185, 0.74425, 0.75253, 0.743179, 0.742726, 0.743452, 0.727304, 0.710833, 0.699958, 0.646238, 0.722244, 0.718613, 0.702125, 0.704905, 0.535339, 0.43403, 0.359034, 0.364643, 0.661155, 0.657869, 0.672595, 0.680899, 0.718119, 0.735917, 0.740524, 0.713833, 0.719238, 0.696494, 0.698125, 0.716369, 0.731857, 0.71372, 0.709304], "smoothed_trend_signal": [0.753657, 0.756706, 0.757256, 0.75522, 0.750426, 0.742934, 0.733334, 0.722037, 0.707443, 0.684658, 0.647505, 0.594668, 0.53589, 0.490996, 0.479203, 0.505932, 0.558592, 0.615644, 0.660629, 0.688953, 0.704516, 0.712986, 0.718034, 0.721203, 0.723249, 0.725078, 0.727649, 0.731412, 0.736168, 0.741388, 0.746628, 0.751789, 0.757024, 0.762199, 0.766508, 0.768816, 0.768532, 0.766139, 0.762914, 0.760128, 0.758438, 0.757821, 0.7579, 0.758285, 0.758721, 0.759061, 0.759136, 0.758671, 0.757378, 0.755125, 0.752012, 0.748404, 0.744894, 0.741951, 0.739586, 0.73766, 0.736447, 0.736539, 0.738242, 0.741193, 0.744467, 0.747044, 0.748391, 0.748781, 0.748997, 0.749648, 0.750743, 0.751854, 0.752474, 0.752147, 0.750474, 0.747293, 0.742944, 0.738196, 0.733768, 0.729933, 0.7267, 0.724186, 0.722351, 0.720167, 0.715137, 0.703198, 0.678773, 0.636275, 0.574362, 0.499922, 0.426279, 0.365685, 0.323224, 0.297336, 0.284477, 0.282244, 0.289222, 0.304829, 0.330958, 0.371615, 0.42745, 0.49062, 0.548034, 0.590739, 0.618827, 0.637707, 0.651998, 0.663236, 0.671183, 0.675671, 0.677453, 0.678143, 0.679656, 0.683555, 0.690534, 0.700108, 0.710775, 0.720893, 0.72966, 0.737137, 0.743379, 0.74804, 0.750867, 0.752155, 0.752464, 0.752119, 0.751183, 0.749769, 0.748064, 0.746011, 0.743091, 0.738476, 0.731468, 0.722178, 0.712111, 0.703716, 0.69825, 0.693075, 0.681144, 0.654553, 0.610886, 0.55834, 0.514748, 0.498496, 0.51647, 0.559283, 0.608893, 0.651207, 0.681735, 0.701975, 0.714111, 0.719666, 0.720726, 0.714049, 0.71079, 0.711548, 0.71134, 0.713561, 0.714659, 0.714824], "avg_distance": [-27.63024453880862, -27.10513129786999, -24.97286587450012, -25.752574266975504, -25.76053334904272, -27.63024453880862, -28.362212760072836, -28.847544911867516, -27.908712162816308, -29.587472215198947, -31.08324021226553, -27.351776914800936, -27.17673916782139, -24.98877926490384, -24.113595303736822, -23.6680442410861, -23.485052185770048, -21.233443494968313, -20.596946068665027, -20.63672715780898, -21.408481241947854, -20.215048567629193, -19.73767549790173, -18.19417210335468, -17.43036755382161, -16.380150619405754, -15.950512947158755, -14.788907053647538, -14.470658340495893, -13.818252297519587, -14.422922943015429, -12.402041705010213, -12.163355170146481, -12.990803733833033, -13.770507352577715, -16.364242002732734, -14.597955916264269, -14.216063188959142, -12.656636856546966, -11.319997989786907, -11.081311454923174, -12.608901459066498, -10.15839209627569, -8.996776655303067, -8.264808434038851, -7.723781802696496, -6.864516005663902, -5.464223577288954, -7.373715856198813, -8.455759571422119, -10.77897135844455, -10.5243762069078, -6.832689224856457, -5.400570015674063, -5.782472290440597, -8.789916901246782, -5.368743234866617, -4.207137341355401, -3.1410022428051145, -3.8411532307232923, -2.13852070586972, -1.279245361375721, -1.565676841181325, -2.9818778862292934, 1.0439664256467116, -0.7859636749752368, 0.43929578015087095, 1.7759346469109285, 2.682945388885393, 2.157836921677463, 0.6143287533997119, 0.7575444933025142, 0.12104706699922774, -1.7566184311031858, 1.3303883579909093, 3.271707417708214, 3.239880636900768, 2.1896637024849084, 3.335360979323105, 2.8420697454612145, -0.4995417426310392, -3.825235066588866, -4.8436347676586875, -4.461732492892153, -5.400570015674063, -12.433868485817658, -11.14495546907666, -10.460722645292908, -7.1191111572006545, -3.9843594231646877, -4.03210436810656, 0.45520439682389047, -1.5815854578543447, -0.11763946786450465, 1.6486370711425522, 1.9350590034867499, 1.505430878701157, 4.783388805178519, 5.944994698689735, 6.247334795168359, 6.915659002279091, 8.284124649846595, 8.459157623095436, 8.236389252366129, 9.573028119126187, 10.082227969661096, 9.620773064068059, 10.002665791373186, 11.991720248570955, 12.80326019558449, 12.596390894066797, 14.696834310359923, 12.994201785506352, 12.38953114001051, 15.553176674713523, 16.43129361602094, 13.169244306216598, 15.365158517470656, 12.246324947569114, 16.638153370077227, 17.163261837285155, 16.049391341254406, 16.43129361602094, 17.545164112051694, 17.799759263588445, 18.452174854026158, 18.57947242979453, 18.118007976740085, 18.35669451160382, 17.704288468627514, 17.0518728781898, 17.608808126205176, 17.38603975547587, 15.349249900797634, 13.758006335039418, 11.928076234417471, 9.716243859028989, 12.357704359203064, 16.845013124133516, 22.04838149365516, 22.112035055270056, 22.557581344190073, 26.37656590200979, 27.204014465696346, 28.222404619304758, 29.877301746677865, 28.270140016785223, 27.379047438945186, 28.349702195073135, 26.37656590200979, 28.5406533324564, 29.47949085523831, 28.063280262728934, 27.617733973808917, 27.251749863176812, 32.964308535771956], "avg_trend_signal": 0.6764357564102564, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 789.64197732, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 877.3799748, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.783)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.245)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.242)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.268)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.753657", "trend_signal": "0.760196", "avg_distance": "-8.570411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.756706", "trend_signal": "0.770262", "avg_distance": "-7.907000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.757256", "trend_signal": "0.749339", "avg_distance": "-5.213166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.755220", "trend_signal": "0.765482", "avg_distance": "-6.198224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.750426", "trend_signal": "0.757768", "avg_distance": "-6.208279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.742934", "trend_signal": "0.753875", "avg_distance": "-8.570411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.733334", "trend_signal": "0.731512", "avg_distance": "-9.495156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.722037", "trend_signal": "0.714643", "avg_distance": "-10.108309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.707443", "trend_signal": "0.715089", "avg_distance": "-8.922218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.684658", "trend_signal": "0.701696", "avg_distance": "-11.043109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.647505", "trend_signal": "0.714964", "avg_distance": "-12.932813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.594668", "trend_signal": "0.691964", "avg_distance": "-8.218604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.535890", "trend_signal": "0.496226", "avg_distance": "-7.997467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.490996", "trend_signal": "0.373092", "avg_distance": "-5.233270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.479203", "trend_signal": "0.343562", "avg_distance": "-4.127591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.505932", "trend_signal": "0.347827", "avg_distance": "-3.564696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.558592", "trend_signal": "0.664536", "avg_distance": "-3.333510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.615644", "trend_signal": "0.680321", "avg_distance": "-0.488901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.660629", "trend_signal": "0.703214", "avg_distance": "0.315229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.688953", "trend_signal": "0.699417", "avg_distance": "0.264971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.704516", "trend_signal": "0.716506", "avg_distance": "-0.710038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.712986", "trend_signal": "0.712357", "avg_distance": "0.797706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.718034", "trend_signal": "0.716292", "avg_distance": "1.400803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.721203", "trend_signal": "0.732905", "avg_distance": "3.350815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.723249", "trend_signal": "0.727548", "avg_distance": "4.315781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.725078", "trend_signal": "0.712250", "avg_distance": "5.642591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.727649", "trend_signal": "0.725685", "avg_distance": "6.185381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.731412", "trend_signal": "0.732631", "avg_distance": "7.652916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.736168", "trend_signal": "0.732673", "avg_distance": "8.054981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.741388", "trend_signal": "0.740030", "avg_distance": "8.879209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.746628", "trend_signal": "0.752542", "avg_distance": "8.115288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.751789", "trend_signal": "0.755298", "avg_distance": "10.668404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.757024", "trend_signal": "0.741714", "avg_distance": "10.969952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.762199", "trend_signal": "0.772304", "avg_distance": "9.924581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.766508", "trend_signal": "0.765708", "avg_distance": "8.939529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.768816", "trend_signal": "0.781292", "avg_distance": "5.662689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.768532", "trend_signal": "0.779464", "avg_distance": "7.894157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.766139", "trend_signal": "0.760905", "avg_distance": "8.376628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.762914", "trend_signal": "0.762161", "avg_distance": "10.346756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.760128", "trend_signal": "0.756399", "avg_distance": "12.035422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.758438", "trend_signal": "0.752060", "avg_distance": "12.336971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.757821", "trend_signal": "0.761321", "avg_distance": "10.407064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.757900", "trend_signal": "0.757131", "avg_distance": "13.502957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.758285", "trend_signal": "0.753643", "avg_distance": "14.970504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.758721", "trend_signal": "0.767399", "avg_distance": "15.895249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.759061", "trend_signal": "0.751869", "avg_distance": "16.578765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.759136", "trend_signal": "0.762143", "avg_distance": "17.664333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.758671", "trend_signal": "0.760083", "avg_distance": "19.433417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.757378", "trend_signal": "0.764542", "avg_distance": "17.021027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.755125", "trend_signal": "0.752595", "avg_distance": "15.654008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.752012", "trend_signal": "0.747423", "avg_distance": "12.718938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.748404", "trend_signal": "0.770857", "avg_distance": "13.040585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.744894", "trend_signal": "0.719363", "avg_distance": "17.704542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.741951", "trend_signal": "0.741232", "avg_distance": "19.513835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.739586", "trend_signal": "0.752667", "avg_distance": "19.031352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.737660", "trend_signal": "0.734196", "avg_distance": "15.231844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.736447", "trend_signal": "0.726845", "avg_distance": "19.554044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.736539", "trend_signal": "0.736292", "avg_distance": "21.021579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.738242", "trend_signal": "0.732887", "avg_distance": "22.368499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.741193", "trend_signal": "0.738798", "avg_distance": "21.483951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.744467", "trend_signal": "0.745792", "avg_distance": "23.635001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.747044", "trend_signal": "0.757893", "avg_distance": "24.720582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.748391", "trend_signal": "0.746446", "avg_distance": "24.358714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.748781", "trend_signal": "0.756208", "avg_distance": "22.569531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.748997", "trend_signal": "0.735833", "avg_distance": "27.655652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.749648", "trend_signal": "0.751661", "avg_distance": "25.343778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.750743", "trend_signal": "0.752375", "avg_distance": "26.891731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.751854", "trend_signal": "0.752631", "avg_distance": "28.580397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.752474", "trend_signal": "0.755101", "avg_distance": "29.726284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.752147", "trend_signal": "0.748690", "avg_distance": "29.062880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.750474", "trend_signal": "0.764988", "avg_distance": "27.112862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.747293", "trend_signal": "0.743286", "avg_distance": "27.293796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.742944", "trend_signal": "0.748625", "avg_distance": "26.489666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.738196", "trend_signal": "0.738155", "avg_distance": "24.117484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.733768", "trend_signal": "0.718089", "avg_distance": "28.017508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.729933", "trend_signal": "0.739726", "avg_distance": "30.470107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.726700", "trend_signal": "0.734500", "avg_distance": "30.429898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.724186", "trend_signal": "0.704905", "avg_distance": "29.103088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.722351", "trend_signal": "0.725369", "avg_distance": "30.550525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.720167", "trend_signal": "0.719970", "avg_distance": "29.927317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.715137", "trend_signal": "0.733083", "avg_distance": "25.705634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.703198", "trend_signal": "0.721643", "avg_distance": "21.504061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.678773", "trend_signal": "0.697810", "avg_distance": "20.217449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.636275", "trend_signal": "0.700726", "avg_distance": "20.699931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.574362", "trend_signal": "0.700167", "avg_distance": "19.513835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.499922", "trend_signal": "0.426242", "avg_distance": "10.628195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.426279", "trend_signal": "0.385077", "avg_distance": "12.256565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.365685", "trend_signal": "0.296292", "avg_distance": "13.121003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.323224", "trend_signal": "0.298583", "avg_distance": "17.342686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.297336", "trend_signal": "0.284280", "avg_distance": "21.303029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.284477", "trend_signal": "0.291315", "avg_distance": "21.242710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.282244", "trend_signal": "0.206881", "avg_distance": "26.911829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.289222", "trend_signal": "0.300681", "avg_distance": "24.338615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.304829", "trend_signal": "0.306720", "avg_distance": "26.188117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.330958", "trend_signal": "0.325134", "avg_distance": "28.419573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.371615", "trend_signal": "0.291929", "avg_distance": "28.781429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.427450", "trend_signal": "0.304981", "avg_distance": "28.238651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.490620", "trend_signal": "0.598917", "avg_distance": "32.379916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.548034", "trend_signal": "0.633131", "avg_distance": "33.847451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.590739", "trend_signal": "0.604262", "avg_distance": "34.229418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.618827", "trend_signal": "0.620208", "avg_distance": "35.073757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.637707", "trend_signal": "0.640167", "avg_distance": "36.802632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.651998", "trend_signal": "0.651405", "avg_distance": "37.023763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.663236", "trend_signal": "0.682298", "avg_distance": "36.742324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.671183", "trend_signal": "0.670250", "avg_distance": "38.430990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.675671", "trend_signal": "0.691756", "avg_distance": "39.074297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.677453", "trend_signal": "0.677113", "avg_distance": "38.491310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.678143", "trend_signal": "0.676143", "avg_distance": "38.973780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.679656", "trend_signal": "0.670470", "avg_distance": "41.486687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.683555", "trend_signal": "0.677690", "avg_distance": "42.511960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.690534", "trend_signal": "0.682917", "avg_distance": "42.250608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.700108", "trend_signal": "0.687381", "avg_distance": "44.904240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.710775", "trend_signal": "0.720786", "avg_distance": "42.753189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.720893", "trend_signal": "0.737530", "avg_distance": "41.989268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.729660", "trend_signal": "0.723065", "avg_distance": "45.986115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.737137", "trend_signal": "0.729089", "avg_distance": "47.095499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.743379", "trend_signal": "0.756946", "avg_distance": "42.974332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.748040", "trend_signal": "0.751899", "avg_distance": "45.748579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.750867", "trend_signal": "0.756899", "avg_distance": "41.808346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.752155", "trend_signal": "0.750661", "avg_distance": "47.356839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.752464", "trend_signal": "0.749208", "avg_distance": "48.020244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.752119", "trend_signal": "0.757060", "avg_distance": "46.613016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.751183", "trend_signal": "0.756339", "avg_distance": "47.095499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.749769", "trend_signal": "0.746185", "avg_distance": "48.502727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.748064", "trend_signal": "0.744250", "avg_distance": "48.824374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.746011", "trend_signal": "0.752530", "avg_distance": "49.648615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.743091", "trend_signal": "0.743179", "avg_distance": "49.809438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.738476", "trend_signal": "0.742726", "avg_distance": "49.226439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.731468", "trend_signal": "0.743452", "avg_distance": "49.527988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.722178", "trend_signal": "0.727304", "avg_distance": "48.703759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.712111", "trend_signal": "0.710833", "avg_distance": "47.879519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.703716", "trend_signal": "0.699958", "avg_distance": "48.583133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.698250", "trend_signal": "0.646238", "avg_distance": "48.301694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.693075", "trend_signal": "0.722244", "avg_distance": "45.728480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.681144", "trend_signal": "0.718613", "avg_distance": "43.718155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.654553", "trend_signal": "0.702125", "avg_distance": "41.406281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.610886", "trend_signal": "0.704905", "avg_distance": "38.611924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.558340", "trend_signal": "0.535339", "avg_distance": "41.949059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.514748", "trend_signal": "0.434030", "avg_distance": "47.618179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.498496", "trend_signal": "0.359034", "avg_distance": "54.191945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.516470", "trend_signal": "0.364643", "avg_distance": "54.272363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.559283", "trend_signal": "0.661155", "avg_distance": "54.835251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.608893", "trend_signal": "0.657869", "avg_distance": "59.660032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.651207", "trend_signal": "0.672595", "avg_distance": "60.705403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.681735", "trend_signal": "0.680899", "avg_distance": "61.992004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.701975", "trend_signal": "0.718119", "avg_distance": "64.082747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.714111", "trend_signal": "0.735917", "avg_distance": "62.052312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.719666", "trend_signal": "0.740524", "avg_distance": "60.926534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.720726", "trend_signal": "0.713833", "avg_distance": "62.152828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.714049", "trend_signal": "0.719238", "avg_distance": "58.788251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.710790", "trend_signal": "0.696494", "avg_distance": "61.223701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.711548", "trend_signal": "0.698125", "avg_distance": "62.120334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.711340", "trend_signal": "0.716369", "avg_distance": "60.038702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.713561", "trend_signal": "0.731857", "avg_distance": "59.481910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.714659", "trend_signal": "0.713720", "avg_distance": "59.024545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.714824", "trend_signal": "0.709304", "avg_distance": "66.163441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4ebdd643-f48b-41b9-b484-af04b523e2b7/", "share_image": "https://sharemaestro.com/terminal/4ebdd643-f48b-41b9-b484-af04b523e2b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}