{"ticker": {"uuid": "4ec5385b-bfde-4359-bb89-c5c38881f0f0", "symbol": "VADILALIND", "name": "Vadilal Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VADILALIND rose 3.46%, moving from 4,681.00 to 4,843.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.86 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 49.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,843.00"}, {"label": "12-Week Change", "value": "3.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.86"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4387.0, "high": 5200.0, "low": 4327.0, "close": 4843.0, "volume": 282025}, "trend_line": 4751.703369, "activity_lines": {"activity_5": 4534.080045, "activity_10": 4513.163698, "activity_20": 4560.592418, "activity_30": 4620.386491}, "trend_signal": 0, "fair_value": 4168.209183, "relative_strength": 2.862376, "rate_of_change": -0.32862284407747233, "market_dynamics": -0.14564, "expectation": {"probability": 49.3576, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2656.305228, "high": 2656.305228, "low": 2420.084026, "close": 2491.244141, "volume": 137534}, "trend_line": 2435.21508, "activity_lines": {"activity_5": 2486.002442, "activity_10": 2353.598231, "activity_20": 2297.679556, "activity_30": 2365.844374}, "trend_signal": 0, "fair_value": 1446.354063, "relative_strength": -0.343087, "rate_of_change": 0.44389003324176907, "market_dynamics": 0.403901, "expectation": {"probability": 56.562, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2491.24387, "high": 2528.71491, "low": 2406.548837, "close": 2414.162354, "volume": 49802}, "trend_line": 2438.670239, "activity_lines": {"activity_5": 2473.147185, "activity_10": 2385.03254, "activity_20": 2303.60694, "activity_30": 2364.486133}, "trend_signal": 0, "fair_value": 1458.452421, "relative_strength": -4.885089, "rate_of_change": 0.14188311448860175, "market_dynamics": 0.467994, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2413.465628, "high": 2755.282148, "low": 2356.736745, "close": 2696.313965, "volume": 168587}, "trend_line": 2446.839526, "activity_lines": {"activity_5": 2549.721224, "activity_10": 2462.319538, "activity_20": 2338.053982, "activity_30": 2381.108309}, "trend_signal": 0, "fair_value": 1472.287706, "relative_strength": 6.843113, "rate_of_change": 0.33498940813539685, "market_dynamics": 0.678941, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2687.157745, "high": 2952.290499, "low": 2687.157745, "close": 2846.794678, "volume": 96148}, "trend_line": 2456.609505, "activity_lines": {"activity_5": 2657.456299, "activity_10": 2554.244738, "activity_20": 2387.832504, "activity_30": 2406.911867}, "trend_signal": 0, "fair_value": 1487.229171, "relative_strength": 9.391016, "rate_of_change": 0.3992897325788783, "market_dynamics": 0.659957, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2861.325346, "high": 2916.660859, "low": 2657.300319, "close": 2764.537842, "volume": 96576}, "trend_line": 2463.171484, "activity_lines": {"activity_5": 2707.891911, "activity_10": 2612.19957, "activity_20": 2428.518296, "activity_30": 2426.778211}, "trend_signal": 0, "fair_value": 1501.68926, "relative_strength": 5.220999, "rate_of_change": 0.26711526543572767, "market_dynamics": 0.683351, "expectation": {"probability": 58.5966, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2816.539534, "high": 3278.979399, "low": 2699.498783, "close": 2916.262695, "volume": 668773}, "trend_line": 2472.092179, "activity_lines": {"activity_5": 2799.109277, "activity_10": 2681.21879, "activity_20": 2482.555515, "activity_30": 2456.009902}, "trend_signal": 0, "fair_value": 1517.118118, "relative_strength": 9.460285, "rate_of_change": 0.36216296989252783, "market_dynamics": 0.951222, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2935.968479, "high": 3044.549581, "low": 2857.841861, "close": 2926.165527, "volume": 130041}, "trend_line": 2487.462061, "activity_lines": {"activity_5": 2865.293017, "activity_10": 2742.308665, "activity_20": 2536.00982, "activity_30": 2485.304957}, "trend_signal": 0, "fair_value": 1531.778631, "relative_strength": 8.503519, "rate_of_change": 0.6217357965275113, "market_dynamics": 0.940327, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2926.165333, "high": 3010.611849, "low": 2787.826409, "close": 2843.908691, "volume": 57380}, "trend_line": 2495.012647, "activity_lines": {"activity_5": 2869.924267, "activity_10": 2777.873264, "activity_20": 2579.003644, "activity_30": 2508.301514}, "trend_signal": 1, "fair_value": 1546.164049, "relative_strength": 5.703633, "rate_of_change": 0.3035457753660927, "market_dynamics": 0.936758, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2886.106944, "high": 2886.106944, "low": 2667.850223, "close": 2705.171631, "volume": 59397}, "trend_line": 2492.005355, "activity_lines": {"activity_5": 2818.470182, "activity_10": 2780.347803, "activity_20": 2606.253415, "activity_30": 2521.860158}, "trend_signal": 1, "fair_value": 1559.627925, "relative_strength": 1.15029, "rate_of_change": -0.12053213452108942, "market_dynamics": 0.915924, "expectation": {"probability": 58.5243, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2736.919775, "high": 3065.350496, "low": 2617.490678, "close": 2844.456055, "volume": 281576}, "trend_line": 2495.92828, "activity_lines": {"activity_5": 2822.885775, "activity_10": 2802.572514, "activity_20": 2644.163438, "activity_30": 2544.598913}, "trend_signal": 1, "fair_value": 1573.991027, "relative_strength": 6.589049, "rate_of_change": 0.1574204081114547, "market_dynamics": 0.81746, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2870.282474, "high": 2871.178096, "low": 2733.934085, "close": 2741.597412, "volume": 72062}, "trend_line": 2491.26224, "activity_lines": {"activity_5": 2787.687272, "activity_10": 2801.971724, "activity_20": 2669.285981, "activity_30": 2560.448534}, "trend_signal": 1, "fair_value": 1587.770661, "relative_strength": 3.178645, "rate_of_change": -0.186946076831986, "market_dynamics": 0.658126, "expectation": {"probability": 58.4448, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2734.929427, "high": 2842.714358, "low": 2622.466828, "close": 2685.664795, "volume": 66904}, "trend_line": 2488.775789, "activity_lines": {"activity_5": 2745.488916, "activity_10": 2786.64949, "activity_20": 2686.434498, "activity_30": 2572.990635}, "trend_signal": 1, "fair_value": 1600.846141, "relative_strength": 1.313141, "rate_of_change": -0.0998068754094798, "market_dynamics": 0.44057, "expectation": {"probability": 57.9759, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2690.143365, "high": 2729.355865, "low": 2587.633278, "close": 2618.883789, "volume": 61358}, "trend_line": 2479.194906, "activity_lines": {"activity_5": 2697.063607, "activity_10": 2754.248846, "activity_20": 2694.503297, "activity_30": 2581.384699}, "trend_signal": 1, "fair_value": 1612.753215, "relative_strength": -1.908096, "rate_of_change": -0.3849636854531307, "market_dynamics": 0.203661, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2647.6964, "high": 2736.82048, "low": 2572.704698, "close": 2641.376709, "volume": 78942}, "trend_line": 2481.158854, "activity_lines": {"activity_5": 2671.137598, "activity_10": 2727.345645, "activity_20": 2701.75106, "activity_30": 2591.848041}, "trend_signal": 1, "fair_value": 1624.658769, "relative_strength": -2.81772, "rate_of_change": 0.07921716825274963, "market_dynamics": -0.152367, "expectation": {"probability": 54.1862, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2670.238685, "high": 2670.238685, "low": 2455.962654, "close": 2568.05249, "volume": 42186}, "trend_line": 2482.299259, "activity_lines": {"activity_5": 2625.023177, "activity_10": 2690.845641, "activity_20": 2698.013736, "activity_30": 2597.454082}, "trend_signal": 1, "fair_value": 1635.993228, "relative_strength": -7.041065, "rate_of_change": 0.04596259518658376, "market_dynamics": -0.372412, "expectation": {"probability": 56.9391, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2587.172276, "high": 2587.172276, "low": 2449.747604, "close": 2462.942383, "volume": 29259}, "trend_line": 2477.870866, "activity_lines": {"activity_5": 2562.298958, "activity_10": 2638.807169, "activity_20": 2680.874393, "activity_30": 2596.205252}, "trend_signal": 1, "fair_value": 1646.808217, "relative_strength": -8.249238, "rate_of_change": -0.17839883664081968, "market_dynamics": -0.562052, "expectation": {"probability": 57.1196, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2462.942249, "high": 2658.822614, "low": 2462.942249, "close": 2557.347168, "volume": 29132}, "trend_line": 2483.962394, "activity_lines": {"activity_5": 2549.620003, "activity_10": 2612.175391, "activity_20": 2672.336354, "activity_30": 2601.332755}, "trend_signal": 1, "fair_value": 1658.168106, "relative_strength": -4.335798, "rate_of_change": 0.24583718560900683, "market_dynamics": -0.677496, "expectation": {"probability": 53.4597, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2559.28903, "high": 2614.009908, "low": 2487.589175, "close": 2504.418701, "volume": 21983}, "trend_line": 2490.363062, "activity_lines": {"activity_5": 2527.852734, "activity_10": 2582.626043, "activity_20": 2657.745587, "activity_30": 2602.652517}, "trend_signal": 1, "fair_value": 1669.202738, "relative_strength": -6.100544, "rate_of_change": 0.25767974649940567, "market_dynamics": -0.798232, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2529.414325, "high": 2535.289437, "low": 2455.32449, "close": 2503.572266, "volume": 18468}, "trend_line": 2501.877604, "activity_lines": {"activity_5": 2513.434326, "activity_10": 2559.095344, "activity_20": 2642.630908, "activity_30": 2603.504723}, "trend_signal": 1, "fair_value": 1680.324406, "relative_strength": -6.351896, "rate_of_change": 0.4623639892390876, "market_dynamics": -0.858874, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2499.539161, "high": 2668.731066, "low": 2477.182856, "close": 2544.152588, "volume": 21779}, "trend_line": 2512.807414, "activity_lines": {"activity_5": 2521.729655, "activity_10": 2546.608327, "activity_20": 2630.881092, "activity_30": 2606.232142}, "trend_signal": 1, "fair_value": 1691.627134, "relative_strength": -3.799305, "rate_of_change": 0.43686429673959737, "market_dynamics": -0.890234, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2572.434003, "high": 2752.629813, "low": 2431.822721, "close": 2505.713379, "volume": 69853}, "trend_line": 2523.47439, "activity_lines": {"activity_5": 2518.805241, "activity_10": 2532.592427, "activity_20": 2615.820338, "activity_30": 2605.774462}, "trend_signal": 0, "fair_value": 1702.720441, "relative_strength": -2.880425, "rate_of_change": 0.42450431897682933, "market_dynamics": -0.892435, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2505.713205, "high": 2521.845723, "low": 2414.89359, "close": 2472.004639, "volume": 15082}, "trend_line": 2535.389738, "activity_lines": {"activity_5": 2501.793181, "activity_10": 2516.736466, "activity_20": 2597.480327, "activity_30": 2602.453833}, "trend_signal": 0, "fair_value": 1713.587145, "relative_strength": -5.254122, "rate_of_change": 0.4721802625466706, "market_dynamics": -0.931382, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2538.376678, "high": 2719.618186, "low": 2413.947443, "close": 2485.448242, "volume": 61682}, "trend_line": 2551.684416, "activity_lines": {"activity_5": 2494.951823, "activity_10": 2507.209526, "activity_20": 2580.14522, "activity_30": 2599.231801}, "trend_signal": 0, "fair_value": 1724.541939, "relative_strength": -5.824439, "rate_of_change": 0.6426892779353911, "market_dynamics": -0.901259, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2459.705898, "high": 2514.476678, "low": 2405.432947, "close": 2421.715088, "volume": 25681}, "trend_line": 2572.375159, "activity_lines": {"activity_5": 2468.130778, "activity_10": 2488.520841, "activity_20": 2557.74441, "activity_30": 2590.846683}, "trend_signal": 0, "fair_value": 1735.119113, "relative_strength": -9.620028, "rate_of_change": 0.8108660644028525, "market_dynamics": -0.998299, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2424.851754, "high": 2478.626601, "low": 2376.1059, "close": 2459.058594, "volume": 32008}, "trend_line": 2592.482756, "activity_lines": {"activity_5": 2459.214714, "activity_10": 2480.615732, "activity_20": 2540.924314, "activity_30": 2583.535937}, "trend_signal": 0, "fair_value": 1745.723966, "relative_strength": -8.411863, "rate_of_change": 0.7816743576320515, "market_dynamics": -1.081538, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2473.647527, "high": 2488.584947, "low": 2430.826672, "close": 2458.80957, "volume": 14906}, "trend_line": 2595.072396, "activity_lines": {"activity_5": 2455.888574, "activity_10": 2474.647053, "activity_20": 2525.535164, "activity_30": 2574.911861}, "trend_signal": 0, "fair_value": 1756.37728, "relative_strength": -10.365147, "rate_of_change": 0.0998903461944626, "market_dynamics": -1.076023, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2450.843249, "high": 2483.008442, "low": 2381.034937, "close": 2420.221436, "volume": 23534}, "trend_line": 2597.584985, "activity_lines": {"activity_5": 2442.826644, "activity_10": 2461.737491, "activity_20": 2508.649303, "activity_30": 2563.631153}, "trend_signal": 0, "fair_value": 1766.752306, "relative_strength": -14.438897, "rate_of_change": 0.09682153776799429, "market_dynamics": -1.161455, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2424.851624, "high": 2464.684916, "low": 2322.5799, "close": 2330.645996, "volume": 24412}, "trend_line": 2594.895654, "activity_lines": {"activity_5": 2403.358447, "activity_10": 2435.034681, "activity_20": 2485.641704, "activity_30": 2546.409283}, "trend_signal": 0, "fair_value": 1776.696286, "relative_strength": -19.05712, "rate_of_change": -0.10353197356505503, "market_dynamics": -1.2094, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2340.206007, "high": 2370.080978, "low": 2215.726855, "close": 2240.522949, "volume": 52554}, "trend_line": 2589.626856, "activity_lines": {"activity_5": 2344.169385, "activity_10": 2395.105367, "activity_20": 2456.495066, "activity_30": 2523.546528}, "trend_signal": 0, "fair_value": 1786.200288, "relative_strength": -21.419061, "rate_of_change": -0.20304469630130495, "market_dynamics": -1.263564, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2250.481445, "high": 2534.39338, "low": 2124.309534, "close": 2518.65918, "volume": 165658}, "trend_line": 2586.327498, "activity_lines": {"activity_5": 2389.771875, "activity_10": 2410.528991, "activity_20": 2456.050206, "activity_30": 2518.967968}, "trend_signal": 0, "fair_value": 1797.502837, "relative_strength": -12.857195, "rate_of_change": -0.1274066953837521, "market_dynamics": -0.926755, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2519.455766, "high": 2615.005828, "low": 2310.330892, "close": 2334.529785, "volume": 105621}, "trend_line": 2581.103687, "activity_lines": {"activity_5": 2370.024528, "activity_10": 2392.938059, "activity_20": 2439.620626, "activity_30": 2502.722955}, "trend_signal": 0, "fair_value": 1807.265431, "relative_strength": -18.574406, "rate_of_change": -0.2019779399182762, "market_dynamics": -0.825334, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2439.789108, "high": 2625.810855, "low": 2375.060009, "close": 2570.990234, "volume": 178214}, "trend_line": 2586.331283, "activity_lines": {"activity_5": 2437.38265, "activity_10": 2421.452366, "activity_20": 2447.649507, "activity_30": 2502.070474}, "trend_signal": 0, "fair_value": 1818.615533, "relative_strength": -10.631486, "rate_of_change": 0.2025333591335177, "market_dynamics": -0.237526, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2599.620415, "high": 2713.394274, "low": 2523.488979, "close": 2665.594238, "volume": 109320}, "trend_line": 2585.307292, "activity_lines": {"activity_5": 2526.224186, "activity_10": 2465.367662, "activity_20": 2465.234362, "activity_30": 2507.184213}, "trend_signal": 0, "fair_value": 1830.568882, "relative_strength": -5.672016, "rate_of_change": -0.03959241442620805, "market_dynamics": 0.37261, "expectation": {"probability": 52.3523, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2718.622277, "high": 2986.501268, "low": 2710.008425, "close": 2883.08374, "volume": 173767}, "trend_line": 2586.516927, "activity_lines": {"activity_5": 2665.23234, "activity_10": 2545.551123, "activity_20": 2503.310073, "activity_30": 2526.395597}, "trend_signal": 0, "fair_value": 1843.887701, "relative_strength": 3.645499, "rate_of_change": 0.04678882869140037, "market_dynamics": 0.716487, "expectation": {"probability": 53.7256, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2883.482392, "high": 3280.271573, "low": 2883.482392, "close": 3227.79126, "volume": 197704}, "trend_line": 2601.958708, "activity_lines": {"activity_5": 2876.305615, "activity_10": 2680.020157, "activity_20": 2573.064085, "activity_30": 2567.768134}, "trend_signal": 0, "fair_value": 1859.529048, "relative_strength": 13.62932, "rate_of_change": 0.5970106299636828, "market_dynamics": 1.350921, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3228.587982, "high": 3788.295338, "low": 3109.337154, "close": 3480.88208, "volume": 426461}, "trend_line": 2620.779354, "activity_lines": {"activity_5": 3124.467025, "activity_10": 2846.528746, "activity_20": 2663.780371, "activity_30": 2624.472868}, "trend_signal": 1, "fair_value": 1876.620286, "relative_strength": 22.664626, "rate_of_change": 0.7233260828518755, "market_dynamics": 1.621196, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3528.78175, "high": 3913.571438, "low": 3226.496793, "close": 3810.701904, "volume": 134580}, "trend_line": 2650.2639, "activity_lines": {"activity_5": 3406.144889, "activity_10": 3054.42144, "activity_20": 2781.060737, "activity_30": 2701.242065}, "trend_signal": 1, "fair_value": 1895.601935, "relative_strength": 32.096302, "rate_of_change": 1.1250296960329358, "market_dynamics": 1.7787, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3844.958476, "high": 3871.845949, "low": 3584.996402, "close": 3673.17749, "volume": 66811}, "trend_line": 2677.906193, "activity_lines": {"activity_5": 3559.333838, "activity_10": 3212.028231, "activity_20": 2879.275185, "activity_30": 2767.23649}, "trend_signal": 1, "fair_value": 1913.543559, "relative_strength": 26.033097, "rate_of_change": 1.0430015290175398, "market_dynamics": 1.694532, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3684.579606, "high": 3714.454574, "low": 3431.887151, "close": 3559.10498, "volume": 56776}, "trend_line": 2706.370638, "activity_lines": {"activity_5": 3607.326399, "activity_10": 3324.484903, "activity_20": 2961.060065, "activity_30": 2824.088024}, "trend_signal": 1, "fair_value": 1930.650329, "relative_strength": 20.99797, "rate_of_change": 1.0629365985412647, "market_dynamics": 1.49211, "expectation": {"probability": 57.3625, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3664.563217, "high": 3684.579544, "low": 3326.577924, "close": 3506.873291, "volume": 35220}, "trend_line": 2728.451213, "activity_lines": {"activity_5": 3592.840316, "activity_10": 3403.470685, "activity_20": 3032.844153, "activity_30": 2875.733357}, "trend_signal": 1, "fair_value": 1947.343211, "relative_strength": 18.003535, "rate_of_change": 0.815874022943045, "market_dynamics": 1.222764, "expectation": {"probability": 56.3779, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3545.46206, "high": 3545.46206, "low": 3150.813588, "close": 3428.003662, "volume": 65104}, "trend_line": 2751.331421, "activity_lines": {"activity_5": 3533.458887, "activity_10": 3450.149006, "activity_20": 3092.532464, "activity_30": 2920.865773}, "trend_signal": 1, "fair_value": 1963.363133, "relative_strength": 17.309557, "rate_of_change": 0.838578600598934, "market_dynamics": 0.975032, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3444.584012, "high": 4371.704047, "low": 3373.730639, "close": 4276.253418, "volume": 234067}, "trend_line": 2804.351042, "activity_lines": {"activity_5": 3760.352604, "activity_10": 3631.173211, "activity_20": 3228.614606, "activity_30": 3019.247837}, "trend_signal": 1, "fair_value": 1985.079762, "relative_strength": 44.53721, "rate_of_change": 1.927053229404453, "market_dynamics": 1.081197, "expectation": {"probability": 53.8666, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4232.337365, "high": 4558.173987, "low": 4098.846225, "close": 4325.447754, "volume": 159523}, "trend_line": 2861.236507, "activity_lines": {"activity_5": 3972.607666, "activity_10": 3790.137056, "activity_20": 3360.790263, "activity_30": 3117.383109}, "trend_signal": 1, "fair_value": 2006.988352, "relative_strength": 43.296949, "rate_of_change": 2.028471619566959, "market_dynamics": 1.233584, "expectation": {"probability": 53.7899, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4372.699902, "high": 4579.783305, "low": 4227.856141, "close": 4264.652344, "volume": 97048}, "trend_line": 2915.345695, "activity_lines": {"activity_5": 4121.112907, "activity_10": 3907.868035, "activity_20": 3478.413979, "activity_30": 3207.926066}, "trend_signal": 1, "fair_value": 2028.305409, "relative_strength": 38.743478, "rate_of_change": 1.8911120373175045, "market_dynamics": 1.35413, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4331.821202, "high": 4345.214855, "low": 4114.779059, "close": 4178.114258, "volume": 55385}, "trend_line": 2969.014421, "activity_lines": {"activity_5": 4193.735628, "activity_10": 3984.745388, "activity_20": 3579.02008, "activity_30": 3289.395006}, "trend_signal": 1, "fair_value": 2049.3279, "relative_strength": 34.500448, "rate_of_change": 1.840904359714359, "market_dynamics": 1.471293, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3982.333502, "high": 4237.515538, "low": 3934.931767, "close": 3983.030518, "volume": 56435}, "trend_line": 3019.684025, "activity_lines": {"activity_5": 4156.581039, "activity_10": 4008.87437, "activity_20": 3652.860798, "activity_30": 3354.815399}, "trend_signal": 1, "fair_value": 2069.049479, "relative_strength": 28.980051, "rate_of_change": 1.7066136035450454, "market_dynamics": 1.211589, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4013.204062, "high": 4641.276177, "low": 3983.578052, "close": 4451.171387, "volume": 122501}, "trend_line": 3082.811499, "activity_lines": {"activity_5": 4238.471615, "activity_10": 4108.989902, "activity_20": 3764.028166, "activity_30": 3447.169423}, "trend_signal": 1, "fair_value": 2091.652718, "relative_strength": 40.527925, "rate_of_change": 2.090532435757079, "market_dynamics": 1.12466, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4473.27903, "high": 4877.58684, "low": 4306.975024, "close": 4664.527832, "volume": 133446}, "trend_line": 3154.815137, "activity_lines": {"activity_5": 4379.819808, "activity_10": 4236.252615, "activity_20": 3885.844005, "activity_30": 3549.215638}, "trend_signal": 1, "fair_value": 2115.197671, "relative_strength": 45.398215, "rate_of_change": 2.33564841779514, "market_dynamics": 1.14063, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4665.972433, "high": 4939.228689, "low": 4509.028881, "close": 4564.347656, "volume": 99780}, "trend_line": 3223.50765, "activity_lines": {"activity_5": 4465.169271, "activity_10": 4327.276199, "activity_20": 3987.005151, "activity_30": 3640.153219}, "trend_signal": 1, "fair_value": 2138.092791, "relative_strength": 43.463607, "rate_of_change": 2.177386313206344, "market_dynamics": 1.121843, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4580.82882, "high": 5121.565819, "low": 4494.440363, "close": 4885.95166, "volume": 77729}, "trend_line": 3301.567619, "activity_lines": {"activity_5": 4637.740381, "activity_10": 4458.496098, "activity_20": 4107.729419, "activity_30": 3747.407672}, "trend_signal": 1, "fair_value": 2163.147676, "relative_strength": 49.07371, "rate_of_change": 2.421584729293256, "market_dynamics": 1.244205, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4904.274638, "high": 4969.203097, "low": 4701.87202, "close": 4933.652344, "volume": 46858}, "trend_line": 3382.498918, "activity_lines": {"activity_5": 4779.022559, "activity_10": 4573.314697, "activity_20": 4221.723787, "activity_30": 3852.70346}, "trend_signal": 1, "fair_value": 2188.305877, "relative_strength": 45.672625, "rate_of_change": 2.4512991505687487, "market_dynamics": 1.166104, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4668.462088, "high": 4718.253706, "low": 4145.301588, "close": 4275.95459, "volume": 119658}, "trend_line": 3442.630583, "activity_lines": {"activity_5": 4637.697363, "activity_10": 4541.176456, "activity_20": 4260.703501, "activity_30": 3910.345762}, "trend_signal": 1, "fair_value": 2209.366033, "relative_strength": 27.833596, "rate_of_change": 1.7777290239476238, "market_dynamics": 0.865687, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4373.197831, "high": 4548.763071, "low": 3883.746139, "close": 4418.557617, "volume": 105980}, "trend_line": 3507.067562, "activity_lines": {"activity_5": 4555.58763, "activity_10": 4534.971471, "activity_20": 4305.145576, "activity_30": 3973.308796}, "trend_signal": 1, "fair_value": 2230.90192, "relative_strength": 26.877, "rate_of_change": 1.8717366689936263, "market_dynamics": 0.589053, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4560.862674, "high": 4680.411832, "low": 4443.005815, "close": 4465.561035, "volume": 57763}, "trend_line": 3575.19576, "activity_lines": {"activity_5": 4505.543717, "activity_10": 4535.619656, "activity_20": 4345.716724, "activity_30": 4035.147085}, "trend_signal": 1, "fair_value": 2253.210341, "relative_strength": 26.260095, "rate_of_change": 1.9425972495707478, "market_dynamics": 0.201447, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4465.56094, "high": 4607.567279, "low": 4379.72039, "close": 4460.184082, "volume": 40129}, "trend_line": 3641.899943, "activity_lines": {"activity_5": 4460.293262, "activity_10": 4531.637327, "activity_20": 4378.240174, "activity_30": 4092.243106}, "trend_signal": 1, "fair_value": 2275.557626, "relative_strength": 25.193464, "rate_of_change": 1.8657491079593314, "market_dynamics": -0.171466, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4391.620773, "high": 4451.07216, "low": 4135.193475, "close": 4226.710449, "volume": 55145}, "trend_line": 3700.829972, "activity_lines": {"activity_5": 4365.602767, "activity_10": 4480.076704, "activity_20": 4382.659503, "activity_30": 4129.972816}, "trend_signal": 1, "fair_value": 2296.384054, "relative_strength": 15.71622, "rate_of_change": 1.618112246967904, "market_dynamics": -0.463464, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4273.16634, "high": 4465.312263, "low": 4193.59943, "close": 4384.052246, "volume": 47888}, "trend_line": 3766.290999, "activity_lines": {"activity_5": 4370.488997, "activity_10": 4452.693137, "activity_20": 4398.512201, "activity_30": 4174.051672}, "trend_signal": 1, "fair_value": 2318.169983, "relative_strength": 17.923102, "rate_of_change": 1.768820169942134, "market_dynamics": -0.694615, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4396.599659, "high": 4478.208493, "low": 4188.022541, "close": 4215.109375, "volume": 41517}, "trend_line": 3829.106445, "activity_lines": {"activity_5": 4311.854427, "activity_10": 4395.813033, "activity_20": 4395.544863, "activity_30": 4203.007696}, "trend_signal": 1, "fair_value": 2338.64307, "relative_strength": 12.229419, "rate_of_change": 1.6678330489247484, "market_dynamics": -0.874584, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4232.137819, "high": 4526.05813, "low": 4167.65768, "close": 4218.992676, "volume": 55471}, "trend_line": 3895.055436, "activity_lines": {"activity_5": 4268.077507, "activity_10": 4347.810227, "activity_20": 4390.366734, "activity_30": 4228.161647}, "trend_signal": 1, "fair_value": 2358.958678, "relative_strength": 11.86729, "rate_of_change": 1.7223075917911759, "market_dynamics": -1.015758, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4124.288815, "high": 4364.036119, "low": 3953.454731, "close": 4212.96875, "volume": 43576}, "trend_line": 3951.532422, "activity_lines": {"activity_5": 4238.730501, "activity_10": 4304.991344, "activity_20": 4381.472576, "activity_30": 4248.672183}, "trend_signal": 1, "fair_value": 2379.314423, "relative_strength": 9.99804, "rate_of_change": 1.4499661667973274, "market_dynamics": -1.023257, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4212.371001, "high": 4579.384586, "low": 4212.371001, "close": 4363.937012, "volume": 44908}, "trend_line": 4019.179329, "activity_lines": {"activity_5": 4276.187272, "activity_10": 4301.857289, "activity_20": 4383.593988, "activity_30": 4275.278931}, "trend_signal": 1, "fair_value": 2399.927242, "relative_strength": 13.940625, "rate_of_change": 1.7119157778733727, "market_dynamics": -1.05581, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4182.495492, "high": 4401.578745, "low": 3936.226296, "close": 4185.084961, "volume": 169857}, "trend_line": 4072.982487, "activity_lines": {"activity_5": 4244.878255, "activity_10": 4276.563139, "activity_20": 4364.225047, "activity_30": 4285.98252}, "trend_signal": 1, "fair_value": 2419.244361, "relative_strength": 10.493758, "rate_of_change": 1.3386602984293008, "market_dynamics": -0.938455, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4139.675, "high": 4207.391599, "low": 3961.471052, "close": 4114.380859, "volume": 33997}, "trend_line": 4121.275374, "activity_lines": {"activity_5": 4203.26569, "activity_10": 4240.065874, "activity_20": 4338.556516, "activity_30": 4288.653383}, "trend_signal": 1, "fair_value": 2438.458962, "relative_strength": 7.516877, "rate_of_change": 1.1856885501997398, "market_dynamics": -0.989316, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4133.002746, "high": 4226.41211, "low": 3787.748055, "close": 3964.358643, "volume": 69110}, "trend_line": 4157.317871, "activity_lines": {"activity_5": 4118.360954, "activity_10": 4181.822328, "activity_20": 4299.605236, "activity_30": 4278.529723}, "trend_signal": 0, "fair_value": 2456.852804, "relative_strength": 2.163789, "rate_of_change": 0.8745471663306614, "market_dynamics": -1.043017, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4003.245916, "high": 4380.168998, "low": 3959.578572, "close": 4104.771484, "volume": 94949}, "trend_line": 4186.550545, "activity_lines": {"activity_5": 4097.2361, "activity_10": 4158.22116, "activity_20": 4275.456578, "activity_30": 4275.139633}, "trend_signal": 0, "fair_value": 2476.251942, "relative_strength": 3.696162, "rate_of_change": 0.7031618679898596, "market_dynamics": -1.060794, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4136.687396, "high": 4299.9545, "low": 4066.033152, "close": 4151.176758, "volume": 52989}, "trend_line": 4208.893701, "activity_lines": {"activity_5": 4098.792822, "activity_10": 4149.519363, "activity_20": 4256.076721, "activity_30": 4272.857453}, "trend_signal": 0, "fair_value": 2496.005621, "relative_strength": 6.048762, "rate_of_change": 0.5336889107115727, "market_dynamics": -1.135769, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4199.175775, "high": 4614.686686, "low": 4077.485118, "close": 4482.539551, "volume": 85634}, "trend_line": 4231.288289, "activity_lines": {"activity_5": 4224.987826, "activity_10": 4202.438685, "activity_20": 4267.454528, "activity_30": 4290.512024}, "trend_signal": 0, "fair_value": 2518.020836, "relative_strength": 11.560643, "rate_of_change": 0.5320777760360005, "market_dynamics": -0.795808, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4494.190947, "high": 4637.128672, "low": 4203.798885, "close": 4244.990234, "volume": 62426}, "trend_line": 4250.348714, "activity_lines": {"activity_5": 4252.169417, "activity_10": 4210.376545, "activity_20": 4256.059219, "activity_30": 4291.396021}, "trend_signal": 0, "fair_value": 2538.43646, "relative_strength": 3.374537, "rate_of_change": 0.4504638705320716, "market_dynamics": -0.656733, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4307.399595, "high": 4307.399595, "low": 3833.974044, "close": 3961.084473, "volume": 216615}, "trend_line": 4263.748031, "activity_lines": {"activity_5": 4176.008464, "activity_10": 4166.151887, "activity_20": 4219.623064, "activity_30": 4272.733812}, "trend_signal": 0, "fair_value": 2557.17278, "relative_strength": -5.21023, "rate_of_change": 0.3152521805061555, "market_dynamics": -0.616223, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3885.027465, "high": 3985.091778, "low": 3835.21942, "close": 3888.962158, "volume": 38166}, "trend_line": 4276.484326, "activity_lines": {"activity_5": 4076.025016, "activity_10": 4113.50332, "activity_20": 4179.190799, "activity_30": 4248.554078}, "trend_signal": 0, "fair_value": 2575.205742, "relative_strength": -2.932205, "rate_of_change": 0.2987112490559764, "market_dynamics": -0.748606, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3932.793143, "high": 4053.328595, "low": 3636.036926, "close": 4033.305908, "volume": 65081}, "trend_line": 4296.661068, "activity_lines": {"activity_5": 4038.543441, "activity_10": 4092.990101, "activity_20": 4157.253127, "activity_30": 4232.865148}, "trend_signal": 0, "fair_value": 2594.222331, "relative_strength": 0.453808, "rate_of_change": 0.4718067567167452, "market_dynamics": -1.053776, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4052.382443, "high": 4083.263356, "low": 3853.299453, "close": 3949.877441, "volume": 27342}, "trend_line": 4285.781869, "activity_lines": {"activity_5": 3981.110433, "activity_10": 4063.319544, "activity_20": 4131.657251, "activity_30": 4210.492011}, "trend_signal": 0, "fair_value": 2612.492099, "relative_strength": -1.52626, "rate_of_change": -0.25320123760806656, "market_dynamics": -1.212482, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3894.988894, "high": 3949.827597, "low": 3606.102242, "close": 3651.825928, "volume": 28026}, "trend_line": 4263.327808, "activity_lines": {"activity_5": 3859.837728, "activity_10": 3983.734304, "activity_20": 4079.228264, "activity_30": 4169.591627}, "trend_signal": 0, "fair_value": 2629.670992, "relative_strength": -6.638675, "rate_of_change": -0.5239198280812075, "market_dynamics": -1.355637, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3651.925832, "high": 3908.835514, "low": 3566.355577, "close": 3876.659668, "volume": 31760}, "trend_line": 4250.394718, "activity_lines": {"activity_5": 3853.05389, "activity_10": 3953.438015, "activity_20": 4051.863118, "activity_30": 4144.645296}, "trend_signal": 0, "fair_value": 2648.162638, "relative_strength": -1.756061, "rate_of_change": -0.30335668713374353, "market_dynamics": -1.301434, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3870.084966, "high": 4044.413105, "low": 3721.557283, "close": 3807.027832, "volume": 20183}, "trend_line": 4238.025171, "activity_lines": {"activity_5": 3828.68776, "activity_10": 3912.075919, "activity_20": 4020.670661, "activity_30": 4116.04098}, "trend_signal": 0, "fair_value": 2666.306445, "relative_strength": -3.237281, "rate_of_change": -0.29102113616920156, "market_dynamics": -1.367303, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3749.898346, "high": 3844.981855, "low": 3486.662712, "close": 3542.945801, "volume": 17774}, "trend_line": 4223.35568, "activity_lines": {"activity_5": 3721.756576, "activity_10": 3828.112429, "activity_20": 3967.437802, "activity_30": 4071.19715}, "trend_signal": 0, "fair_value": 2683.070828, "relative_strength": -7.896603, "rate_of_change": -0.3461397799234676, "market_dynamics": -1.413812, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3541.401741, "high": 3816.54138, "low": 3460.762567, "close": 3648.040771, "volume": 25772}, "trend_line": 4196.58466, "activity_lines": {"activity_5": 3682.547721, "activity_10": 3774.31586, "activity_20": 3927.47001, "activity_30": 4034.080059}, "trend_signal": 0, "fair_value": 2700.323975, "relative_strength": -6.960754, "rate_of_change": -0.6338803081818396, "market_dynamics": -1.37164, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3655.910458, "high": 3810.315323, "low": 3626.025449, "close": 3757.169922, "volume": 16064}, "trend_line": 4166.339396, "activity_lines": {"activity_5": 3699.837695, "activity_10": 3755.53366, "activity_20": 3901.400287, "activity_30": 4005.730721}, "trend_signal": 0, "fair_value": 2718.201743, "relative_strength": -5.447617, "rate_of_change": -0.7207113986829502, "market_dynamics": -1.340119, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3752.836811, "high": 4333.299749, "low": 3707.361922, "close": 4187.262695, "volume": 103826}, "trend_line": 4153.769897, "activity_lines": {"activity_5": 3853.468994, "activity_10": 3823.819607, "activity_20": 3918.472445, "activity_30": 4007.080612}, "trend_signal": 0, "fair_value": 2738.668812, "relative_strength": 2.392739, "rate_of_change": -0.3016916723603421, "market_dynamics": -0.937723, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4250.070684, "high": 4254.055328, "low": 3805.334546, "close": 3899.172852, "volume": 65979}, "trend_line": 4120.877271, "activity_lines": {"activity_5": 3890.363477, "activity_10": 3835.61325, "activity_20": 3908.258569, "activity_30": 3990.654996}, "trend_signal": 0, "fair_value": 2757.783974, "relative_strength": -5.535445, "rate_of_change": -0.7918740521413105, "market_dynamics": -0.655401, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3899.172691, "high": 4165.845085, "low": 3822.618032, "close": 3997.493896, "volume": 45185}, "trend_line": 4089.671989, "activity_lines": {"activity_5": 3953.888639, "activity_10": 3865.097798, "activity_20": 3908.902869, "activity_30": 3982.694778}, "trend_signal": 0, "fair_value": 2777.352768, "relative_strength": 0.943077, "rate_of_change": -0.7572485164652298, "market_dynamics": -0.366539, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4017.516966, "high": 4194.783709, "low": 3934.835611, "close": 4058.209961, "volume": 25375}, "trend_line": 4082.413835, "activity_lines": {"activity_5": 4007.349284, "activity_10": 3906.272758, "activity_20": 3917.074619, "activity_30": 3980.66497}, "trend_signal": 0, "fair_value": 2797.561686, "relative_strength": 0.874219, "rate_of_change": -0.17747521120330376, "market_dynamics": -0.011619, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4078.531583, "high": 4100.247695, "low": 3927.762647, "close": 3960.137695, "volume": 29614}, "trend_line": 4067.133171, "activity_lines": {"activity_5": 4000.77456, "activity_10": 3927.646715, "activity_20": 3916.510319, "activity_30": 3972.776187}, "trend_signal": 0, "fair_value": 2816.945856, "relative_strength": -2.982614, "rate_of_change": -0.37430462999594183, "market_dynamics": 0.052859, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3934.885183, "high": 3983.049414, "low": 3516.447945, "close": 3536.072266, "volume": 31727}, "trend_line": 4036.150212, "activity_lines": {"activity_5": 3839.313509, "activity_10": 3866.312198, "activity_20": 3876.293327, "activity_30": 3938.514193}, "trend_signal": 0, "fair_value": 2833.753537, "relative_strength": -11.587028, "rate_of_change": -0.7617886530226905, "market_dynamics": 0.026924, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3516.447908, "high": 3646.546525, "low": 3421.812624, "close": 3593.75, "volume": 18446}, "trend_line": 4007.269076, "activity_lines": {"activity_5": 3740.491064, "activity_10": 3821.65704, "activity_20": 3843.608911, "activity_30": 3909.972244}, "trend_signal": 0, "fair_value": 2851.025001, "relative_strength": -9.582732, "rate_of_change": -0.7155614752427348, "market_dynamics": -0.081472, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3611.631107, "high": 3735.603339, "low": 3400.94294, "close": 3537.81543, "volume": 34218}, "trend_line": 3984.305908, "activity_lines": {"activity_5": 3643.385287, "activity_10": 3770.709739, "activity_20": 3808.030829, "activity_30": 3879.684912}, "trend_signal": 0, "fair_value": 2868.126976, "relative_strength": -10.744351, "rate_of_change": -0.5730378361046256, "market_dynamics": -0.294995, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3515.451802, "high": 3959.739549, "low": 3486.662659, "close": 3804.736816, "volume": 42169}, "trend_line": 3964.995394, "activity_lines": {"activity_5": 3665.898535, "activity_10": 3768.386879, "activity_20": 3800.7946, "activity_30": 3868.099809}, "trend_signal": 0, "fair_value": 2886.427309, "relative_strength": -5.85883, "rate_of_change": -0.48466444208580045, "market_dynamics": -0.315931, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3848.318697, "high": 3982.651206, "low": 3708.059444, "close": 3778.438232, "volume": 29050}, "trend_line": 3950.439689, "activity_lines": {"activity_5": 3696.543799, "activity_10": 3758.433438, "activity_20": 3794.281375, "activity_30": 3856.063863}, "trend_signal": 0, "fair_value": 2903.9163, "relative_strength": -6.720082, "rate_of_change": -0.3671052183825113, "market_dynamics": -0.18732, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3785.411226, "high": 3824.709909, "low": 3695.75675, "close": 3722.952148, "volume": 22210}, "trend_line": 3933.905005, "activity_lines": {"activity_5": 3720.806998, "activity_10": 3738.004923, "activity_20": 3784.705438, "activity_30": 3841.387247}, "trend_signal": 0, "fair_value": 2920.763303, "relative_strength": -5.450453, "rate_of_change": -0.4185530042653372, "market_dynamics": -0.055786, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3704.871472, "high": 3838.655975, "low": 3492.14158, "close": 3781.127686, "volume": 22025}, "trend_line": 3919.510303, "activity_lines": {"activity_5": 3752.003385, "activity_10": 3736.595787, "activity_20": 3781.803992, "activity_30": 3831.530646}, "trend_signal": 0, "fair_value": 2937.221223, "relative_strength": -3.416734, "rate_of_change": -0.3659138179926653, "market_dynamics": 0.131956, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3801.349839, "high": 4034.45148, "low": 3490.04957, "close": 3572.531738, "volume": 44113}, "trend_line": 3893.130127, "activity_lines": {"activity_5": 3701.175944, "activity_10": 3699.406392, "activity_20": 3759.549763, "activity_30": 3809.144932}, "trend_signal": 0, "fair_value": 2952.367814, "relative_strength": -5.9992, "rate_of_change": -0.6730477524145985, "market_dynamics": -0.047995, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3612.776658, "high": 4507.627967, "low": 3594.198355, "close": 4478.141602, "volume": 195816}, "trend_line": 3902.898682, "activity_lines": {"activity_5": 3949.904037, "activity_10": 3834.59992, "activity_20": 3825.738254, "activity_30": 3846.887608}, "trend_signal": 0, "fair_value": 2972.241315, "relative_strength": 15.044749, "rate_of_change": 0.250917762348921, "market_dynamics": 0.383706, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4483.719982, "high": 4935.977274, "low": 4378.176545, "close": 4696.450195, "volume": 117868}, "trend_line": 3922.300993, "activity_lines": {"activity_5": 4226.508008, "activity_10": 4001.850799, "activity_20": 3910.202497, "activity_30": 3898.08448}, "trend_signal": 0, "fair_value": 2993.130679, "relative_strength": 20.762691, "rate_of_change": 0.4971256643038787, "market_dynamics": 0.901389, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4708.204927, "high": 5429.076672, "low": 4708.204927, "close": 5176.450195, "volume": 183061}, "trend_line": 3962.704045, "activity_lines": {"activity_5": 4601.911182, "activity_10": 4242.986905, "activity_20": 4035.406624, "activity_30": 3978.997332}, "trend_signal": 1, "fair_value": 3017.62431, "relative_strength": 27.274687, "rate_of_change": 1.0300854542297009, "market_dynamics": 1.338543, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5209.771749, "high": 5277.660355, "low": 4513.605101, "close": 4574.769043, "volume": 249688}, "trend_line": 3978.37063, "activity_lines": {"activity_5": 4679.854101, "activity_10": 4344.901385, "activity_20": 4097.118306, "activity_30": 4018.485396}, "trend_signal": 1, "fair_value": 3037.815923, "relative_strength": 11.663408, "rate_of_change": 0.39535087208360875, "market_dynamics": 1.808045, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5378.073139, "high": 5829.433683, "low": 4766.729502, "close": 5527.19873, "volume": 809965}, "trend_line": 4024.238029, "activity_lines": {"activity_5": 5022.36416, "activity_10": 4602.148189, "activity_20": 4245.881666, "activity_30": 4118.40979}, "trend_signal": 1, "fair_value": 3064.102654, "relative_strength": 37.743594, "rate_of_change": 1.1529192040109195, "market_dynamics": 1.854889, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4802.042839, "high": 5927.156897, "low": 4793.525858, "close": 5759.453125, "volume": 330677}, "trend_line": 4066.801815, "activity_lines": {"activity_5": 5311.981217, "activity_10": 4865.452459, "activity_20": 4407.315669, "activity_30": 4230.359151}, "trend_signal": 1, "fair_value": 3092.049406, "relative_strength": 42.961203, "rate_of_change": 1.0576855964600225, "market_dynamics": 1.827261, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5876.253306, "high": 6276.809469, "low": 5634.983433, "close": 6252.204102, "volume": 136621}, "trend_line": 4133.708944, "activity_lines": {"activity_5": 5680.427832, "activity_10": 5182.80752, "activity_20": 4605.623992, "activity_30": 4371.352847}, "trend_signal": 1, "fair_value": 3122.556694, "relative_strength": 47.215396, "rate_of_change": 1.6452025951503164, "market_dynamics": 1.753628, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6255.890442, "high": 7351.667079, "low": 6255.890442, "close": 6708.745117, "volume": 480411}, "trend_line": 4225.297632, "activity_lines": {"activity_5": 6097.337858, "activity_10": 5538.192476, "activity_20": 4835.531296, "activity_30": 4537.484213}, "trend_signal": 1, "fair_value": 3155.457125, "relative_strength": 55.380254, "rate_of_change": 2.2156540104967735, "market_dynamics": 1.856518, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6734.047662, "high": 6945.034056, "low": 6176.197604, "close": 6185.661133, "volume": 94737}, "trend_line": 4301.854264, "activity_lines": {"activity_5": 6237.733561, "activity_10": 5744.184109, "activity_20": 5003.614019, "activity_30": 4663.959277}, "trend_signal": 1, "fair_value": 3184.339694, "relative_strength": 40.755365, "rate_of_change": 1.8118636524017488, "market_dynamics": 1.704432, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6311.675481, "high": 6648.377533, "low": 5835.510464, "close": 6286.272949, "volume": 208507}, "trend_line": 4376.953166, "activity_lines": {"activity_5": 6304.27373, "activity_10": 5924.750009, "activity_20": 5170.390781, "activity_30": 4791.986289}, "trend_signal": 1, "fair_value": 3213.871994, "relative_strength": 44.219446, "rate_of_change": 1.7457332906059748, "market_dynamics": 1.578598, "expectation": {"probability": 51.4947, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6574.661591, "high": 7370.096264, "low": 6474.547425, "close": 6788.338379, "volume": 206269}, "trend_line": 4471.56853, "activity_lines": {"activity_5": 6487.564095, "activity_10": 6147.259783, "activity_20": 5374.084349, "activity_30": 4947.559529}, "trend_signal": 1, "fair_value": 3245.918685, "relative_strength": 48.592421, "rate_of_change": 2.161671839099576, "market_dynamics": 1.536471, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6778.874634, "high": 7072.742217, "low": 5412.142074, "close": 5883.326172, "volume": 415583}, "trend_line": 4545.951872, "activity_lines": {"activity_5": 6300.591374, "activity_10": 6163.218306, "activity_20": 5478.585668, "activity_30": 5038.640667}, "trend_signal": 1, "fair_value": 3272.232244, "relative_strength": 29.348613, "rate_of_change": 1.6634731526746855, "market_dynamics": 1.260363, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6026.773121, "high": 6230.986095, "low": 5285.629687, "close": 5317.506836, "volume": 250806}, "trend_line": 4593.980111, "activity_lines": {"activity_5": 5949.604069, "activity_10": 6054.721023, "activity_20": 5520.04139, "activity_30": 5088.418407}, "trend_signal": 1, "fair_value": 3294.093627, "relative_strength": 17.084337, "rate_of_change": 1.056505663771361, "market_dynamics": 0.937881, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5282.641163, "high": 5593.443349, "low": 5187.507799, "close": 5426.088379, "volume": 103347}, "trend_line": 4647.948796, "activity_lines": {"activity_5": 5727.559831, "activity_10": 5963.401172, "activity_20": 5563.35519, "activity_30": 5142.102811}, "trend_signal": 1, "fair_value": 3315.452246, "relative_strength": 17.931905, "rate_of_change": 1.1747696702207127, "market_dynamics": 0.544571, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5439.038476, "high": 5533.673466, "low": 5239.805937, "close": 5315.51416, "volume": 43646}, "trend_line": 4707.034408, "activity_lines": {"activity_5": 5519.295703, "activity_10": 5836.498384, "activity_20": 5587.412691, "activity_30": 5185.171544}, "trend_signal": 1, "fair_value": 3337.758694, "relative_strength": 16.55678, "rate_of_change": 1.2712190816484366, "market_dynamics": 0.023574, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5279.652661, "high": 5528.692801, "low": 5190.496302, "close": 5515.244629, "volume": 63675}, "trend_line": 4769.274536, "activity_lines": {"activity_5": 5442.325651, "activity_10": 5749.759038, "activity_20": 5622.026909, "activity_30": 5237.314139}, "trend_signal": 1, "fair_value": 3360.567522, "relative_strength": 18.670871, "rate_of_change": 1.3222790106275224, "market_dynamics": -0.337292, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5399.192113, "high": 5757.311959, "low": 5399.192113, "close": 5542.141113, "volume": 78780}, "trend_line": 4828.773576, "activity_lines": {"activity_5": 5459.19401, "activity_10": 5672.350115, "activity_20": 5651.057422, "activity_30": 5287.176499}, "trend_signal": 1, "fair_value": 3383.302309, "relative_strength": 16.320674, "rate_of_change": 1.2475490674919643, "market_dynamics": -0.512425, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5538.654562, "high": 5659.687882, "low": 5215.898494, "close": 5330.955078, "volume": 47485}, "trend_line": 4866.896655, "activity_lines": {"activity_5": 5428.412695, "activity_10": 5569.453968, "activity_20": 5651.576394, "activity_30": 5319.575306}, "trend_signal": 1, "fair_value": 3404.172254, "relative_strength": 12.326451, "rate_of_change": 0.7894981696694069, "market_dynamics": -0.627975, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5301.069869, "high": 5402.678527, "low": 5189.998154, "close": 5217.392578, "volume": 34854}, "trend_line": 4910.837313, "activity_lines": {"activity_5": 5358.880664, "activity_10": 5470.960822, "activity_20": 5633.622733, "activity_30": 5342.187946}, "trend_signal": 1, "fair_value": 3423.712283, "relative_strength": 10.888466, "rate_of_change": 0.902847566217747, "market_dynamics": -0.713162, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5150.151546, "high": 5489.344568, "low": 5080.420287, "close": 5296.089355, "volume": 48994}, "trend_line": 4954.123828, "activity_lines": {"activity_5": 5329.493945, "activity_10": 5404.381063, "activity_20": 5616.324646, "activity_30": 5367.042916}, "trend_signal": 1, "fair_value": 3444.047553, "relative_strength": 12.913338, "rate_of_change": 0.8814487681237463, "market_dynamics": -0.783701, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5348.886002, "high": 5703.020731, "low": 5279.652819, "close": 5470.41748, "volume": 63938}, "trend_line": 5001.197412, "activity_lines": {"activity_5": 5359.511588, "activity_10": 5387.500666, "activity_20": 5607.421821, "activity_30": 5400.352184}, "trend_signal": 1, "fair_value": 3465.268522, "relative_strength": 16.642703, "rate_of_change": 0.9501898950112531, "market_dynamics": -0.830058, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5468.92295, "high": 5528.19452, "low": 5140.190082, "close": 5167.086426, "volume": 43956}, "trend_line": 5041.429036, "activity_lines": {"activity_5": 5291.407357, "activity_10": 5339.431365, "activity_20": 5564.905201, "activity_30": 5411.054701}, "trend_signal": 1, "fair_value": 3483.416402, "relative_strength": 11.011273, "rate_of_change": 0.8044398308186601, "market_dynamics": -0.910872, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5147.163137, "high": 5379.766979, "low": 4832.376115, "close": 4844.828125, "volume": 55513}, "trend_line": 5085.054232, "activity_lines": {"activity_5": 5140.887337, "activity_10": 5245.792187, "activity_20": 5489.456189, "activity_30": 5398.370771}, "trend_signal": 1, "fair_value": 3499.795994, "relative_strength": 4.663023, "rate_of_change": 0.8653339298932851, "market_dynamics": -0.953829, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4896.628914, "high": 5080.4206, "low": 4844.330256, "close": 4885.172852, "volume": 46033}, "trend_line": 5128.10166, "activity_lines": {"activity_5": 5036.224024, "activity_10": 5168.082573, "activity_20": 5419.428685, "activity_30": 5385.475198}, "trend_signal": 0, "fair_value": 3516.403917, "relative_strength": 4.063184, "rate_of_change": 0.8465480609647086, "market_dynamics": -1.01589, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4904.100127, "high": 5061.493281, "low": 4771.610727, "close": 4922.030762, "volume": 23022}, "trend_line": 5174.242171, "activity_lines": {"activity_5": 4965.994662, "activity_10": 5106.909224, "activity_20": 5351.433345, "activity_30": 5372.180302}, "trend_signal": 0, "fair_value": 3532.210639, "relative_strength": 3.442814, "rate_of_change": 0.8997581182897143, "market_dynamics": -1.136738, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4974.827351, "high": 5224.365755, "low": 4781.572151, "close": 5064.481934, "volume": 38970}, "trend_line": 5216.233675, "activity_lines": {"activity_5": 4968.186263, "activity_10": 5078.790332, "activity_20": 5299.886535, "activity_30": 5365.098996}, "trend_signal": 0, "fair_value": 3548.216329, "relative_strength": 7.883541, "rate_of_change": 0.8115488725160509, "market_dynamics": -1.174003, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5148.159243, "high": 5279.652723, "low": 4962.873216, "close": 5206.932617, "volume": 49013}, "trend_line": 5263.850155, "activity_lines": {"activity_5": 5044.923796, "activity_10": 5084.76725, "activity_20": 5265.215844, "activity_30": 5364.498928}, "trend_signal": 0, "fair_value": 3564.948333, "relative_strength": 9.035862, "rate_of_change": 0.9128517425937532, "market_dynamics": -0.988232, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5279.652647, "high": 5766.775413, "low": 5080.420208, "close": 5605.5, "volume": 141607}, "trend_line": 5326.60175, "activity_lines": {"activity_5": 5251.86071, "activity_10": 5169.305664, "activity_20": 5273.481434, "activity_30": 5386.540853}, "trend_signal": 0, "fair_value": 3584.718601, "relative_strength": 15.106301, "rate_of_change": 1.1921235056509645, "market_dynamics": -0.592102, "expectation": {"probability": 48.9127, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5639.0, "high": 5900.0, "low": 5510.5, "close": 5613.5, "volume": 70175}, "trend_line": 5387.680827, "activity_lines": {"activity_5": 5410.752832, "activity_10": 5250.306898, "activity_20": 5287.762477, "activity_30": 5405.050418}, "trend_signal": 0, "fair_value": 3604.654593, "relative_strength": 13.657881, "rate_of_change": 1.1466800009968894, "market_dynamics": -0.196041, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5618.0, "high": 6090.0, "low": 5402.0, "close": 5428.0, "volume": 138314}, "trend_line": 5449.529769, "activity_lines": {"activity_5": 5459.256478, "activity_10": 5290.378906, "activity_20": 5287.10143, "activity_30": 5407.651655}, "trend_signal": 0, "fair_value": 3623.373729, "relative_strength": 12.137712, "rate_of_change": 1.1479696735197789, "market_dynamics": 0.149801, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5450.0, "high": 5564.5, "low": 5310.5, "close": 5490.0, "volume": 29742}, "trend_line": 5483.258382, "activity_lines": {"activity_5": 5494.695508, "activity_10": 5339.325266, "activity_20": 5296.432159, "activity_30": 5410.262638}, "trend_signal": 0, "fair_value": 3642.015966, "relative_strength": 11.615832, "rate_of_change": 0.6189270346198971, "market_dynamics": 0.25024, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5499.5, "high": 5540.5, "low": 5265.0, "close": 5309.5, "volume": 17551}, "trend_line": 5503.693376, "activity_lines": {"activity_5": 5441.6, "activity_10": 5355.097399, "activity_20": 5294.754976, "activity_30": 5399.052419}, "trend_signal": 0, "fair_value": 3660.061614, "relative_strength": 5.777976, "rate_of_change": 0.37267975674979215, "market_dynamics": 0.112869, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5334.0, "high": 5489.0, "low": 5201.5, "close": 5375.5, "volume": 23998}, "trend_line": 5510.328369, "activity_lines": {"activity_5": 5403.666667, "activity_10": 5380.280194, "activity_20": 5302.096012, "activity_30": 5390.781879}, "trend_signal": 0, "fair_value": 3679.688904, "relative_strength": 4.815302, "rate_of_change": 0.12055528073080769, "market_dynamics": 0.059674, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5410.5, "high": 5500.0, "low": 5200.0, "close": 5422.0, "volume": 19007}, "trend_line": 5538.569401, "activity_lines": {"activity_5": 5396.566667, "activity_10": 5404.268954, "activity_20": 5313.589462, "activity_30": 5385.083275}, "trend_signal": 0, "fair_value": 3700.205357, "relative_strength": 4.774688, "rate_of_change": 0.5125108724713808, "market_dynamics": 0.021698, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5422.0, "high": 5600.0, "low": 5300.0, "close": 5313.0, "volume": 19935}, "trend_line": 5531.429443, "activity_lines": {"activity_5": 5365.9, "activity_10": 5398.679039, "activity_20": 5314.721429, "activity_30": 5370.53041}, "trend_signal": 0, "fair_value": 3720.661069, "relative_strength": 2.49768, "rate_of_change": -0.1289133977216322, "market_dynamics": -0.014708, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5313.0, "high": 5450.0, "low": 5250.0, "close": 5277.0, "volume": 11758}, "trend_line": 5515.347673, "activity_lines": {"activity_5": 5330.9, "activity_10": 5379.435138, "activity_20": 5312.436796, "activity_30": 5354.115607}, "trend_signal": 0, "fair_value": 3740.588075, "relative_strength": 2.239377, "rate_of_change": -0.2907344324955855, "market_dynamics": -0.012889, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5271.5, "high": 5353.5, "low": 5081.0, "close": 5117.0, "volume": 40498}, "trend_line": 5477.507536, "activity_lines": {"activity_5": 5256.766667, "activity_10": 5327.236364, "activity_20": 5296.048565, "activity_30": 5328.415757}, "trend_signal": 0, "fair_value": 3758.578411, "relative_strength": -2.891899, "rate_of_change": -0.6860879720283798, "market_dynamics": -0.039663, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5117.0, "high": 5420.0, "low": 5070.0, "close": 5287.0, "volume": 28504}, "trend_line": 5430.116032, "activity_lines": {"activity_5": 5252.133333, "activity_10": 5307.581818, "activity_20": 5297.875293, "activity_30": 5316.124949}, "trend_signal": 0, "fair_value": 3776.75639, "relative_strength": -0.745596, "rate_of_change": -0.8652019862780188, "market_dynamics": -0.043075, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5260.5, "high": 5440.0, "low": 5217.0, "close": 5387.5, "volume": 16306}, "trend_line": 5403.510661, "activity_lines": {"activity_5": 5286.9, "activity_10": 5311.990909, "activity_20": 5309.482759, "activity_30": 5313.375527}, "trend_signal": 0, "fair_value": 3794.921805, "relative_strength": 0.150401, "rate_of_change": -0.48995953020548, "market_dynamics": 0.033756, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5420.0, "high": 5700.0, "low": 5305.0, "close": 5340.0, "volume": 43787}, "trend_line": 5371.968229, "activity_lines": {"activity_5": 5308.133333, "activity_10": 5311.872727, "activity_20": 5315.75638, "activity_30": 5309.278065}, "trend_signal": 0, "fair_value": 3812.693096, "relative_strength": -0.98766, "rate_of_change": -0.5837396089112702, "market_dynamics": 0.0807, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5345.0, "high": 5345.0, "low": 5095.0, "close": 5127.5, "volume": 24626}, "trend_line": 5316.60695, "activity_lines": {"activity_5": 5256.733333, "activity_10": 5274.718182, "activity_20": 5301.582808, "activity_30": 5293.505921}, "trend_signal": 0, "fair_value": 3828.583213, "relative_strength": -4.769191, "rate_of_change": -1.0305585707141331, "market_dynamics": -0.177788, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5149.5, "high": 5149.5, "low": 4950.0, "close": 4981.0, "volume": 20708}, "trend_line": 5286.529411, "activity_lines": {"activity_5": 5166.466667, "activity_10": 5217.518182, "activity_20": 5275.089795, "activity_30": 5271.85386}, "trend_signal": 0, "fair_value": 3844.710975, "relative_strength": -7.395645, "rate_of_change": -0.5657280909208435, "market_dynamics": -0.61363, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4975.0, "high": 5075.0, "low": 4950.0, "close": 4989.0, "volume": 16155}, "trend_line": 5275.579183, "activity_lines": {"activity_5": 5087.933333, "activity_10": 5167.745455, "activity_20": 5250.244813, "activity_30": 5252.658414}, "trend_signal": 0, "fair_value": 3859.913596, "relative_strength": -7.698527, "rate_of_change": -0.20713453286036404, "market_dynamics": -1.079997, "expectation": {"probability": 48.4248, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4977.5, "high": 5003.0, "low": 4850.0, "close": 4861.700195, "volume": 21384}, "trend_line": 5256.766243, "activity_lines": {"activity_5": 4986.833398, "activity_10": 5101.854581, "activity_20": 5212.589507, "activity_30": 5225.956544}, "trend_signal": 0, "fair_value": 3873.159172, "relative_strength": -11.193568, "rate_of_change": -0.35660425798597667, "market_dynamics": -1.502594, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4861.700195, "high": 4990.0, "low": 4600.0, "close": 4637.600098, "volume": 62288}, "trend_line": 5234.169108, "activity_lines": {"activity_5": 4846.086751, "activity_10": 5005.405504, "activity_20": 5153.703109, "activity_30": 5186.010341}, "trend_signal": 0, "fair_value": 3885.408094, "relative_strength": -13.39638, "rate_of_change": -0.429867602161133, "market_dynamics": -1.560551, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4636.0, "high": 4656.0, "low": 4500.0, "close": 4508.700195, "volume": 23921}, "trend_line": 5200.617627, "activity_lines": {"activity_5": 4709.20013, "activity_10": 4897.80008, "activity_20": 5083.894961, "activity_30": 5139.205895}, "trend_signal": 0, "fair_value": 3895.83836, "relative_strength": -15.999239, "rate_of_change": -0.6410087314282552, "market_dynamics": -1.528787, "expectation": {"probability": 49.4476, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4510.299805, "high": 4529.299805, "low": 4004.0, "close": 4046.600098, "volume": 83470}, "trend_line": 5150.76626, "activity_lines": {"activity_5": 4459.533464, "activity_10": 4720.145543, "activity_20": 4972.723861, "activity_30": 5064.753151}, "trend_signal": 0, "fair_value": 3904.084141, "relative_strength": -22.724484, "rate_of_change": -0.95856628145831, "market_dynamics": -1.445025, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4062.199951, "high": 4500.0, "low": 3996.0, "close": 4380.700195, "volume": 44682}, "trend_line": 5119.091097, "activity_lines": {"activity_5": 4383.526823, "activity_10": 4622.698295, "activity_20": 4898.89721, "activity_30": 5015.07147}, "trend_signal": 0, "fair_value": 3913.535358, "relative_strength": -17.327915, "rate_of_change": -0.6149602098232251, "market_dynamics": -1.377795, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4310.399902, "high": 4800.0, "low": 4251.0, "close": 4581.0, "volume": 167768}, "trend_line": 5097.878011, "activity_lines": {"activity_5": 4414.840104, "activity_10": 4578.147372, "activity_20": 4849.979111, "activity_30": 4980.355915}, "trend_signal": 0, "fair_value": 3926.346523, "relative_strength": -14.94313, "rate_of_change": -0.41439164879156787, "market_dynamics": -1.205519, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4594.0, "high": 5429.5, "low": 4490.0, "close": 5139.299805, "volume": 202968}, "trend_line": 5092.651693, "activity_lines": {"activity_5": 4650.966667, "activity_10": 4649.769141, "activity_20": 4859.149089, "activity_30": 4983.028289}, "trend_signal": 0, "fair_value": 3943.048186, "relative_strength": -4.08978, "rate_of_change": -0.10251947945248689, "market_dynamics": -0.740027, "expectation": {"probability": 46.7349, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5150.0, "high": 5222.399902, "low": 4824.100098, "close": 4860.200195, "volume": 80710}, "trend_line": 5072.311117, "activity_lines": {"activity_5": 4760.613379, "activity_10": 4674.29462, "activity_20": 4843.112914, "activity_30": 4968.031418}, "trend_signal": 0, "fair_value": 3957.56361, "relative_strength": -9.852996, "rate_of_change": -0.3994103116841531, "market_dynamics": -0.43435, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4812.299805, "high": 4984.600098, "low": 4764.200195, "close": 4944.5, "volume": 53064}, "trend_line": 5064.891569, "activity_lines": {"activity_5": 4874.926693, "activity_10": 4719.007333, "activity_20": 4838.104339, "activity_30": 4959.78554}, "trend_signal": 0, "fair_value": 3974.037319, "relative_strength": -7.154984, "rate_of_change": -0.1462754911687695, "market_dynamics": -0.109107, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4800.0, "high": 5180.0, "low": 4798.5, "close": 5101.899902, "volume": 78853}, "trend_line": 5073.460628, "activity_lines": {"activity_5": 4981.846647, "activity_10": 4793.001847, "activity_20": 4849.824326, "activity_30": 4962.173174}, "trend_signal": 0, "fair_value": 3991.918737, "relative_strength": -1.436705, "rate_of_change": 0.16918543829145238, "market_dynamics": 0.157872, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5030.0, "high": 5164.899902, "low": 4669.100098, "close": 4681.0, "volume": 60585}, "trend_line": 5066.654867, "activity_lines": {"activity_5": 4900.386654, "activity_10": 4788.41638, "activity_20": 4822.761465, "activity_30": 4936.853133}, "trend_signal": 0, "fair_value": 4008.090942, "relative_strength": -4.427499, "rate_of_change": -0.13414435429811364, "market_dynamics": 0.087347, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4685.0, "high": 4775.0, "low": 4450.0, "close": 4531.799805, "volume": 54875}, "trend_line": 5053.647168, "activity_lines": {"activity_5": 4762.526595, "activity_10": 4759.989062, "activity_20": 4785.017634, "activity_30": 4902.346355}, "trend_signal": 0, "fair_value": 4022.934157, "relative_strength": -7.110845, "rate_of_change": -0.2567314992130443, "market_dynamics": 0.086639, "expectation": {"probability": 52.6813, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4763.399902, "high": 4763.399902, "low": 4208.399902, "close": 4291.100098, "volume": 71039}, "trend_line": 5027.867773, "activity_lines": {"activity_5": 4584.933301, "activity_10": 4689.721804, "activity_20": 4728.070022, "activity_30": 4853.14977}, "trend_signal": 0, "fair_value": 4036.430285, "relative_strength": -10.855333, "rate_of_change": -0.5101146586417264, "market_dynamics": 0.017809, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4210.0, "high": 4428.100098, "low": 4062.0, "close": 4295.899902, "volume": 62667}, "trend_line": 4997.500016, "activity_lines": {"activity_5": 4446.879948, "activity_10": 4624.283603, "activity_20": 4676.274295, "activity_30": 4805.926036}, "trend_signal": 0, "fair_value": 4050.413335, "relative_strength": -9.90861, "rate_of_change": -0.603988775581509, "market_dynamics": -0.181072, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4300.0, "high": 4650.0, "low": 4233.5, "close": 4499.0, "volume": 76986}, "trend_line": 4960.616683, "activity_lines": {"activity_5": 4419.766634, "activity_10": 4591.239968, "activity_20": 4647.731436, "activity_30": 4773.764745}, "trend_signal": 0, "fair_value": 4066.45431, "relative_strength": -10.360733, "rate_of_change": -0.7380356754760192, "market_dynamics": -0.19248, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4394.799805, "high": 4700.0, "low": 4320.100098, "close": 4587.600098, "volume": 56808}, "trend_line": 4926.42002, "activity_lines": {"activity_5": 4462.380013, "activity_10": 4572.154537, "activity_20": 4631.379062, "activity_30": 4749.699159}, "trend_signal": 0, "fair_value": 4084.317177, "relative_strength": -9.11478, "rate_of_change": -0.6893631414253869, "market_dynamics": -0.149475, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4598.600098, "high": 4639.899902, "low": 4415.0, "close": 4432.600098, "volume": 56700}, "trend_line": 4893.240023, "activity_lines": {"activity_5": 4459.553386, "activity_10": 4524.767285, "activity_20": 4604.073831, "activity_30": 4717.839809}, "trend_signal": 0, "fair_value": 4100.83493, "relative_strength": -9.727448, "rate_of_change": -0.673511330038791, "market_dynamics": -0.096986, "expectation": {"probability": 52.9485, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4490.0, "high": 4888.399902, "low": 4479.899902, "close": 4696.600098, "volume": 100128}, "trend_line": 4866.793359, "activity_lines": {"activity_5": 4551.340072, "activity_10": 4538.229119, "activity_20": 4606.232408, "activity_30": 4705.153362}, "trend_signal": 0, "fair_value": 4115.677748, "relative_strength": -4.224828, "rate_of_change": -0.5404734669807971, "market_dynamics": 0.14799, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4700.0, "high": 4723.0, "low": 4550.0, "close": 4603.200195, "volume": 50229}, "trend_line": 4843.250033, "activity_lines": {"activity_5": 4584.960124, "activity_10": 4537.6837, "activity_20": 4601.547661, "activity_30": 4688.147352}, "trend_signal": 0, "fair_value": 4130.154392, "relative_strength": -6.192272, "rate_of_change": -0.48375437918402847, "market_dynamics": 0.222513, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4603.200195, "high": 4603.200195, "low": 4183.0, "close": 4191.200195, "volume": 48279}, "trend_line": 4803.773372, "activity_lines": {"activity_5": 4460.760156, "activity_10": 4468.434641, "activity_20": 4559.423865, "activity_30": 4646.07962}, "trend_signal": 0, "fair_value": 4141.563843, "relative_strength": -11.878896, "rate_of_change": -0.8150861659221011, "market_dynamics": -0.009576, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4200.700195, "high": 4350.0, "low": 4071.100098, "close": 4329.899902, "volume": 48391}, "trend_line": 4767.370036, "activity_lines": {"activity_5": 4403.313411, "activity_10": 4440.961887, "activity_20": 4534.308612, "activity_30": 4615.507138}, "trend_signal": 0, "fair_value": 4153.944054, "relative_strength": -8.781195, "rate_of_change": -0.7578071066421532, "market_dynamics": -0.28032, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4387.0, "high": 5200.0, "low": 4327.0, "close": 4843.0, "volume": 282025}, "trend_line": 4751.703369, "activity_lines": {"activity_5": 4534.080045, "activity_10": 4513.163698, "activity_20": 4560.592418, "activity_30": 4620.386491}, "trend_signal": 0, "fair_value": 4168.209183, "relative_strength": 2.862376, "rate_of_change": -0.32862284407747233, "market_dynamics": -0.14564, "expectation": {"probability": 49.3576, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ec5385b-bfde-4359-bb89-c5c38881f0f0/", "share_image": "https://sharemaestro.com/terminal/4ec5385b-bfde-4359-bb89-c5c38881f0f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}