{"ticker": {"uuid": "4ec64da9-4dc0-4fda-8d5a-58aad6bc0e65", "symbol": "BDKR", "name": "PT Berdikari Pondasi Perkasa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDKR fell 2.70%, moving from 148.00 to 144.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.03 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 47.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "144.00"}, {"label": "12-Week Change", "value": "-2.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.03"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 145.0, "high": 148.0, "low": 142.0, "close": 144.0, "volume": 32001700}, "trend_line": 164.966667, "activity_lines": {"activity_5": 150.4, "activity_10": 154.709091, "activity_20": 156.314286, "activity_30": 160.195699}, "trend_signal": 0, "fair_value": 359.901022, "relative_strength": 12.025954, "rate_of_change": -0.5625877034358076, "market_dynamics": -0.428244, "expectation": {"probability": 47.6223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 263.760085, "high": 291.317114, "low": 261.791726, "close": 289.348755, "volume": 88114800}, "trend_line": null, "activity_lines": {"activity_5": 272.552081, "activity_10": 266.086318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.703585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 285.412029, "high": 291.317105, "low": 267.696802, "close": 269.665161, "volume": 42079900}, "trend_line": null, "activity_lines": {"activity_5": 272.289636, "activity_10": 267.625219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.557983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 269.665145, "high": 283.443681, "low": 265.728438, "close": 273.601868, "volume": 79651400}, "trend_line": null, "activity_lines": {"activity_5": 273.47065, "activity_10": 269.522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.560909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 273.601871, "high": 301.158912, "low": 273.601871, "close": 285.412018, "volume": 121118900}, "trend_line": null, "activity_lines": {"activity_5": 278.194708, "activity_10": 273.17241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.176603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 285.412018, "high": 316.905753, "low": 279.506942, "close": 309.032318, "volume": 204446000}, "trend_line": null, "activity_lines": {"activity_5": 289.08629, "activity_10": 280.509019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.991645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 309.032329, "high": 311.000688, "low": 301.158883, "close": 309.032318, "volume": 14104000}, "trend_line": null, "activity_lines": {"activity_5": 296.959721, "activity_10": 286.843554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.493905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 311.000661, "high": 350.367856, "low": 309.032303, "close": 334.621002, "volume": 169168100}, "trend_line": null, "activity_lines": {"activity_5": 312.050476, "activity_10": 296.792715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.079542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 330.684285, "high": 373.988164, "low": 285.412031, "close": 346.431152, "volume": 126757000}, "trend_line": null, "activity_lines": {"activity_5": 326.747558, "activity_10": 307.743949, "activity_20": 288.252083, "activity_30": null}, "trend_signal": 0, "fair_value": 273.897122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 346.43115, "high": 358.241302, "low": 342.494432, "close": 344.462769, "volume": 18494100}, "trend_line": null, "activity_lines": {"activity_5": 335.933228, "activity_10": 316.905761, "activity_20": 294.97262, "activity_30": null}, "trend_signal": 0, "fair_value": 277.257391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6893, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 344.462783, "high": 372.019811, "low": 336.589323, "close": 370.051453, "volume": 64891200}, "trend_line": null, "activity_lines": {"activity_5": 349.711741, "activity_10": 329.181162, "activity_20": 303.567788, "activity_30": null}, "trend_signal": 0, "fair_value": 281.475303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 370.051448, "high": 401.545179, "low": 368.083089, "close": 393.671753, "volume": 131446700}, "trend_line": null, "activity_lines": {"activity_5": 367.295746, "activity_10": 343.818594, "activity_20": 313.831373, "activity_30": null}, "trend_signal": 0, "fair_value": 286.35341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 393.671764, "high": 423.197144, "low": 387.766688, "close": 423.197144, "volume": 81668000}, "trend_line": null, "activity_lines": {"activity_5": 389.078919, "activity_10": 361.927496, "activity_20": 326.288273, "activity_30": null}, "trend_signal": 0, "fair_value": 292.055232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 421.228772, "high": 480.279541, "low": 407.45026, "close": 480.279541, "volume": 157874300}, "trend_line": null, "activity_lines": {"activity_5": 423.984481, "activity_10": 387.623525, "activity_20": 343.356755, "activity_30": null}, "trend_signal": 0, "fair_value": 299.584204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4036, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 480.279577, "high": 556.061396, "low": 464.532706, "close": 526.53595, "volume": 157519500}, "trend_line": null, "activity_lines": {"activity_5": 465.38562, "activity_10": 417.972035, "activity_20": 363.743326, "activity_30": null}, "trend_signal": 0, "fair_value": 308.313117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.036, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 531.456837, "high": 536.377734, "low": 474.374438, "close": 497.01059, "volume": 71253700}, "trend_line": null, "activity_lines": {"activity_5": 484.806761, "activity_10": 438.568226, "activity_20": 380.010406, "activity_30": null}, "trend_signal": 0, "fair_value": 315.301913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4911, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 501.931459, "high": 521.615046, "low": 490.121309, "close": 506.852356, "volume": 48008100}, "trend_line": null, "activity_lines": {"activity_5": 499.044548, "activity_10": 457.536042, "activity_20": 396.057214, "activity_30": null}, "trend_signal": 0, "fair_value": 322.143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8045, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 506.852354, "high": 610.191266, "low": 492.089731, "close": 556.06134, "volume": 94184600}, "trend_line": null, "activity_lines": {"activity_5": 522.139956, "activity_10": 481.854218, "activity_20": 415.57677, "activity_30": null}, "trend_signal": 0, "fair_value": 330.20915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.180881, "expectation": {"probability": 64.6605, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 556.061396, "high": 556.061396, "low": 501.931466, "close": 551.140442, "volume": 41658000}, "trend_line": 337.573526, "activity_lines": {"activity_5": 534.737451, "activity_10": 501.251498, "activity_20": 433.273252, "activity_30": 389.434487}, "trend_signal": 1, "fair_value": 337.573526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.537698, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 551.14044, "high": 556.061339, "low": 531.45685, "close": 551.140442, "volume": 21668800}, "trend_line": 348.399499, "activity_lines": {"activity_5": 542.610887, "activity_10": 516.92679, "activity_20": 449.620002, "activity_30": 403.212998}, "trend_signal": 1, "fair_value": 344.462781, "relative_strength": null, "rate_of_change": 3.2069970439565734, "market_dynamics": 1.454506, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 556.061335, "high": 570.824026, "low": 531.456856, "close": 556.06134, "volume": 30359400}, "trend_line": 358.66777, "activity_lines": {"activity_5": 550.484322, "activity_10": 529.739015, "activity_20": 465.048185, "activity_30": 416.610536}, "trend_signal": 1, "fair_value": 351.075236, "relative_strength": null, "rate_of_change": 2.947269163552967, "market_dynamics": 1.376658, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 551.14045, "high": 595.428523, "low": 541.298653, "close": 585.586731, "volume": 46170000}, "trend_line": 369.395325, "activity_lines": {"activity_5": 564.262838, "activity_10": 544.537496, "activity_20": 481.896398, "activity_30": 431.250469}, "trend_signal": 1, "fair_value": 358.181645, "relative_strength": null, "rate_of_change": 2.990944795513685, "market_dynamics": 1.271945, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 585.586728, "high": 585.586728, "low": 521.615063, "close": 560.982239, "volume": 29037600}, "trend_line": 379.762015, "activity_lines": {"activity_5": 564.590898, "activity_10": 551.373069, "activity_20": 494.99067, "activity_30": 443.610915}, "trend_signal": 1, "fair_value": 364.146369, "relative_strength": null, "rate_of_change": 2.8063944772446714, "market_dynamics": 1.109055, "expectation": {"probability": 69.7436, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 551.140445, "high": 570.824034, "low": 546.219548, "close": 565.903137, "volume": 15177800}, "trend_line": 390.227122, "activity_lines": {"activity_5": 566.231197, "activity_10": 556.598167, "activity_20": 507.166375, "activity_30": 455.62002}, "trend_signal": 1, "fair_value": 369.910848, "relative_strength": null, "rate_of_change": 2.755701356808945, "market_dynamics": 0.945598, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 565.903136, "high": 565.903137, "low": 551.140445, "close": 565.903137, "volume": 18057600}, "trend_line": 400.692229, "activity_lines": {"activity_5": 566.887317, "activity_10": 560.266472, "activity_20": 517.950169, "activity_30": 466.953956}, "trend_signal": 1, "fair_value": 375.355078, "relative_strength": null, "rate_of_change": 2.6817989857711604, "market_dynamics": 0.707944, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 560.982242, "high": 570.824036, "low": 546.219548, "close": 560.982239, "volume": 20541300}, "trend_line": 410.927695, "activity_lines": {"activity_5": 564.918958, "activity_10": 562.324302, "activity_20": 526.929634, "activity_30": 477.295247}, "trend_signal": 1, "fair_value": 380.372028, "relative_strength": null, "rate_of_change": 2.554445846265721, "market_dynamics": 0.34616, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 560.982225, "high": 565.903122, "low": 492.089671, "close": 501.931458, "volume": 38776900}, "trend_line": 419.260413, "activity_lines": {"activity_5": 542.938945, "activity_10": 552.482505, "activity_20": 529.085453, "activity_30": 483.166458}, "trend_signal": 1, "fair_value": 383.570961, "relative_strength": null, "rate_of_change": 2.027782040828375, "market_dynamics": -0.065351, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 497.010588, "high": 506.852383, "low": 492.089664, "close": 501.931458, "volume": 26161100}, "trend_line": 426.937011, "activity_lines": {"activity_5": 526.53595, "activity_10": 542.730179, "activity_20": 530.322705, "activity_30": 488.500073}, "trend_signal": 1, "fair_value": 386.605845, "relative_strength": null, "rate_of_change": 1.8309856504386823, "market_dynamics": -0.466699, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 501.931458, "high": 501.931487, "low": 490.121334, "close": 497.01059, "volume": 25095300}, "trend_line": 434.580805, "activity_lines": {"activity_5": 512.429385, "activity_10": 533.06733, "activity_20": 530.294587, "activity_30": 493.020949}, "trend_signal": 1, "fair_value": 389.365964, "relative_strength": null, "rate_of_change": 1.790379799140912, "market_dynamics": -0.79266, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 497.01059, "high": 526.535943, "low": 492.089668, "close": 501.931458, "volume": 31840900}, "trend_line": 442.651074, "activity_lines": {"activity_5": 504.555945, "activity_10": 525.283363, "activity_20": 530.018077, "activity_30": 497.366153}, "trend_signal": 1, "fair_value": 392.111464, "relative_strength": null, "rate_of_change": 1.8570238048134675, "market_dynamics": -0.966413, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 497.010561, "high": 526.535946, "low": 492.089668, "close": 506.852356, "volume": 33818300}, "trend_line": 450.754151, "activity_lines": {"activity_5": 502.587584, "activity_10": 519.288813, "activity_20": 529.460374, "activity_30": 501.508171}, "trend_signal": 1, "fair_value": 394.84339, "relative_strength": null, "rate_of_change": 1.8305788635678277, "market_dynamics": -0.952242, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 506.852356, "high": 516.694151, "low": 492.089666, "close": 511.773254, "volume": 29273700}, "trend_line": 458.1683, "activity_lines": {"activity_5": 505.86818, "activity_10": 515.083681, "activity_20": 528.719895, "activity_30": 505.444887}, "trend_signal": 1, "fair_value": 397.562689, "relative_strength": null, "rate_of_change": 1.6448321071590106, "market_dynamics": -0.918484, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 511.773251, "high": 516.694147, "low": 492.089668, "close": 511.773254, "volume": 17798500}, "trend_line": 466.23857, "activity_lines": {"activity_5": 508.492657, "activity_10": 512.220612, "activity_20": 527.417028, "activity_30": 508.903271}, "trend_signal": 1, "fair_value": 400.158384, "relative_strength": null, "rate_of_change": 1.7614204212731421, "market_dynamics": -0.895186, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 506.852356, "high": 516.694149, "low": 490.121334, "close": 501.931458, "volume": 22470600}, "trend_line": 473.849557, "activity_lines": {"activity_5": 507.180416, "activity_10": 508.462835, "activity_20": 524.755056, "activity_30": 511.206038}, "trend_signal": 1, "fair_value": 402.420007, "relative_strength": null, "rate_of_change": 1.6324232892186554, "market_dynamics": -0.926154, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 501.931459, "high": 516.694149, "low": 492.089666, "close": 506.852356, "volume": 27788500}, "trend_line": 481.230901, "activity_lines": {"activity_5": 507.180416, "activity_10": 506.762887, "activity_20": 522.458636, "activity_30": 513.335251}, "trend_signal": 1, "fair_value": 404.690276, "relative_strength": null, "rate_of_change": 1.5577399811729724, "market_dynamics": -0.95078, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 506.852356, "high": 516.694151, "low": 501.931459, "close": 511.773254, "volume": 24198300}, "trend_line": 487.988932, "activity_lines": {"activity_5": 508.492655, "activity_10": 507.031299, "activity_20": 520.724605, "activity_30": 515.305726}, "trend_signal": 1, "fair_value": 406.968637, "relative_strength": null, "rate_of_change": 1.404321914065938, "market_dynamics": -0.968905, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 506.852358, "high": 511.773254, "low": 497.010564, "close": 511.773254, "volume": 29376000}, "trend_line": 494.746964, "activity_lines": {"activity_5": 509.476835, "activity_10": 508.19442, "activity_20": 518.920275, "activity_30": 516.840198}, "trend_signal": 1, "fair_value": 409.152067, "relative_strength": null, "rate_of_change": 1.3848740323479334, "market_dynamics": -0.942247, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 506.852358, "high": 511.773254, "low": 497.010563, "close": 511.773254, "volume": 30174500}, "trend_line": 500.652039, "activity_lines": {"activity_5": 510.461015, "activity_10": 509.178599, "activity_20": 517.092513, "activity_30": 517.938668}, "trend_signal": 1, "fair_value": 411.246377, "relative_strength": null, "rate_of_change": 1.193554570250988, "market_dynamics": -0.920298, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 501.931459, "high": 511.773254, "low": 501.931459, "close": 506.852356, "volume": 18837900}, "trend_line": 505.999412, "activity_lines": {"activity_5": 509.804895, "activity_10": 509.089128, "activity_20": 515.006989, "activity_30": 518.338689}, "trend_signal": 1, "fair_value": 413.158496, "relative_strength": null, "rate_of_change": 1.068081738103139, "market_dynamics": -0.974214, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 506.852361, "high": 536.377747, "low": 501.931464, "close": 521.615051, "volume": 35197600}, "trend_line": 511.904488, "activity_lines": {"activity_5": 513.741614, "activity_10": 511.504842, "activity_20": 514.538332, "activity_30": 519.346149}, "trend_signal": 0, "fair_value": 415.285095, "relative_strength": null, "rate_of_change": 1.1670124233266912, "market_dynamics": -0.780564, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 521.615046, "high": 521.615046, "low": 492.089664, "close": 501.931458, "volume": 29348000}, "trend_line": 516.300488, "activity_lines": {"activity_5": 510.132955, "activity_10": 509.983837, "activity_20": 512.335644, "activity_30": 518.702728}, "trend_signal": 0, "fair_value": 416.951371, "relative_strength": 14.791778, "rate_of_change": 0.85875394786536, "market_dynamics": -0.62288, "expectation": {"probability": 81.9876, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 501.931459, "high": 521.615048, "low": 486.18459, "close": 511.773254, "volume": 96012800}, "trend_line": 520.237205, "activity_lines": {"activity_5": 510.461015, "activity_10": 510.34172, "activity_20": 511.328031, "activity_30": 518.410649}, "trend_signal": 0, "fair_value": 418.740464, "relative_strength": 15.411923, "rate_of_change": 0.7624856244567494, "market_dynamics": -0.312605, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 511.773251, "high": 516.694149, "low": 492.089664, "close": 501.931458, "volume": 106580800}, "trend_line": 522.861682, "activity_lines": {"activity_5": 507.508476, "activity_10": 508.910186, "activity_20": 509.734597, "activity_30": 517.229633}, "trend_signal": 0, "fair_value": 420.281038, "relative_strength": 11.015988, "rate_of_change": 0.504476991413937, "market_dynamics": -0.011455, "expectation": {"probability": 78.744, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 501.931461, "high": 536.377741, "low": 497.010564, "close": 511.773254, "volume": 56253500}, "trend_line": 523.911473, "activity_lines": {"activity_5": 508.492655, "activity_10": 509.447011, "activity_20": 509.359672, "activity_30": 516.51425}, "trend_signal": 0, "fair_value": 421.944532, "relative_strength": 12.948564, "rate_of_change": 0.20077795641563717, "market_dynamics": 0.033304, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 511.773258, "high": 531.456845, "low": 497.010561, "close": 501.931458, "volume": 74271700}, "trend_line": 523.091323, "activity_lines": {"activity_5": 505.868176, "activity_10": 508.015477, "activity_20": 508.305193, "activity_30": 515.096185}, "trend_signal": 0, "fair_value": 423.37287, "relative_strength": 9.377921, "rate_of_change": -0.15654362278109765, "market_dynamics": 0.062085, "expectation": {"probability": 66.383, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 501.931458, "high": 511.773253, "low": 492.089666, "close": 501.931458, "volume": 31973500}, "trend_line": 523.255352, "activity_lines": {"activity_5": 504.555937, "activity_10": 506.673414, "activity_20": 507.555342, "activity_30": 513.731032}, "trend_signal": 0, "fair_value": 424.751091, "relative_strength": 9.227143, "rate_of_change": 0.031357622041845216, "market_dynamics": -0.167657, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 506.852358, "high": 516.694153, "low": 497.010561, "close": 516.694153, "volume": 95609000}, "trend_line": 523.583412, "activity_lines": {"activity_5": 508.164596, "activity_10": 508.194419, "activity_20": 508.492656, "activity_30": 513.307729}, "trend_signal": 0, "fair_value": 426.336316, "relative_strength": 11.321229, "rate_of_change": 0.0626959664618847, "market_dynamics": -0.089058, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 516.694155, "high": 536.377743, "low": 506.852361, "close": 521.615051, "volume": 64540900}, "trend_line": 522.435202, "activity_lines": {"activity_5": 513.085494, "activity_10": 510.520662, "activity_20": 509.828328, "activity_30": 513.180738}, "trend_signal": 0, "fair_value": 427.95121, "relative_strength": 14.291258, "rate_of_change": -0.2192983913707238, "market_dynamics": 0.009795, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 521.61505, "high": 531.456909, "low": 506.852359, "close": 521.615051, "volume": 97956200}, "trend_line": 521.451022, "activity_lines": {"activity_5": 516.694153, "activity_10": 512.667963, "activity_20": 511.070269, "activity_30": 513.127825}, "trend_signal": 0, "fair_value": 429.512274, "relative_strength": 13.858679, "rate_of_change": -0.18838317100998828, "market_dynamics": 0.209886, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 521.615048, "high": 521.615048, "low": 501.931461, "close": 511.773254, "volume": 71308600}, "trend_line": 520.138783, "activity_lines": {"activity_5": 516.366093, "activity_10": 512.757434, "activity_20": 511.257732, "activity_30": 512.503453}, "trend_signal": 0, "fair_value": 430.860815, "relative_strength": 9.119924, "rate_of_change": -0.2516514388958235, "market_dynamics": 0.348086, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 511.773254, "high": 516.694153, "low": 501.931463, "close": 516.694153, "volume": 71766200}, "trend_line": 518.826543, "activity_lines": {"activity_5": 517.022213, "activity_10": 513.920556, "activity_20": 511.866986, "activity_30": 512.281219}, "trend_signal": 0, "fair_value": 432.245224, "relative_strength": 9.808393, "rate_of_change": -0.2522865133092708, "market_dynamics": 0.282317, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 516.694153, "high": 551.140442, "low": 506.852361, "close": 551.140442, "volume": 161869200}, "trend_line": 517.678334, "activity_lines": {"activity_5": 528.176249, "activity_10": 521.078226, "activity_20": 515.709973, "activity_30": 514.365986}, "trend_signal": 0, "fair_value": 434.132449, "relative_strength": 12.282071, "rate_of_change": -0.22130883924342037, "market_dynamics": 0.510029, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 556.06133, "high": 565.903124, "low": 516.601283, "close": 521.568604, "volume": 76886500}, "trend_line": 516.364546, "activity_lines": {"activity_5": 527.176587, "activity_10": 522.143432, "activity_20": 516.549132, "activity_30": 514.616971}, "trend_signal": 0, "fair_value": 435.498639, "relative_strength": 6.648643, "rate_of_change": -0.2537846213977214, "market_dynamics": 0.378886, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 521.568655, "high": 536.47059, "low": 516.601334, "close": 531.503296, "volume": 139275300}, "trend_line": 515.217884, "activity_lines": {"activity_5": 529.491585, "activity_10": 524.657906, "activity_20": 518.287808, "activity_30": 515.593665}, "trend_signal": 1, "fair_value": 436.975634, "relative_strength": 11.558624, "rate_of_change": -0.22206443275057697, "market_dynamics": 0.555306, "expectation": {"probability": 37.4793, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 531.503261, "high": 551.372559, "low": 526.535941, "close": 551.372559, "volume": 155796000}, "trend_line": 514.733532, "activity_lines": {"activity_5": 537.770455, "activity_10": 530.426245, "activity_20": 521.777976, "activity_30": 517.926225}, "trend_signal": 1, "fair_value": 438.708921, "relative_strength": 15.671791, "rate_of_change": -0.09400915904542981, "market_dynamics": 0.866506, "expectation": {"probability": 39.4864, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 551.372542, "high": 551.372542, "low": 526.535941, "close": 536.470581, "volume": 173889500}, "trend_line": 513.916477, "activity_lines": {"activity_5": 538.442045, "activity_10": 532.586205, "activity_20": 523.636907, "activity_30": 519.328615}, "trend_signal": 1, "fair_value": 440.16805, "relative_strength": 14.040532, "rate_of_change": -0.1587335872262509, "market_dynamics": 0.766068, "expectation": {"probability": 47.7049, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 536.470581, "high": 541.437927, "low": 531.503261, "close": 541.437927, "volume": 109837300}, "trend_line": 515.233359, "activity_lines": {"activity_5": 539.450989, "activity_10": 535.021335, "activity_20": 525.851313, "activity_30": 521.104192}, "trend_signal": 1, "fair_value": 441.657313, "relative_strength": 11.559817, "rate_of_change": 0.25624436244723947, "market_dynamics": 0.933438, "expectation": {"probability": 40.438, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 541.437901, "high": 670.588257, "low": 531.503252, "close": 670.588257, "volume": 322178300}, "trend_line": 520.855252, "activity_lines": {"activity_5": 584.156877, "activity_10": 560.488456, "activity_20": 540.224489, "activity_30": 531.127089}, "trend_signal": 1, "fair_value": 444.975153, "relative_strength": 32.826723, "rate_of_change": 1.0911352888546177, "market_dynamics": 1.211875, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 695.424865, "high": 695.424865, "low": 586.143764, "close": 625.882324, "volume": 256474100}, "trend_line": 525.150977, "activity_lines": {"activity_5": 604.026143, "activity_10": 575.118621, "activity_20": 549.583696, "activity_30": 537.903029}, "trend_signal": 1, "fair_value": 447.559541, "relative_strength": 19.445383, "rate_of_change": 0.8247444915847871, "market_dynamics": 1.315237, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 625.882376, "high": 695.424866, "low": 596.078444, "close": 695.424866, "volume": 155215600}, "trend_line": 531.600757, "activity_lines": {"activity_5": 640.784322, "activity_10": 600.497117, "activity_20": 564.999192, "activity_30": 548.888441}, "trend_signal": 1, "fair_value": 451.050602, "relative_strength": 29.81507, "rate_of_change": 1.2281763307088034, "market_dynamics": 1.500451, "expectation": {"probability": 43.2083, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 745.098063, "high": 844.444458, "low": 650.71895, "close": 844.444458, "volume": 287192000}, "trend_line": 542.853827, "activity_lines": {"activity_5": 717.612211, "activity_10": 649.630964, "activity_20": 593.779365, "activity_30": 569.071906}, "trend_signal": 1, "fair_value": 456.514405, "relative_strength": 55.672146, "rate_of_change": 2.116827309183079, "market_dynamics": 1.797561, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 854.379111, "high": 854.379111, "low": 755.032678, "close": 824.575134, "volume": 226005300}, "trend_line": 553.280556, "activity_lines": {"activity_5": 767.2854, "activity_10": 689.19311, "activity_20": 619.036207, "activity_30": 587.247474}, "trend_signal": 1, "fair_value": 461.556333, "relative_strength": 49.699361, "rate_of_change": 1.9207249689334922, "market_dynamics": 1.818165, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 824.575143, "high": 824.575143, "low": 774.901942, "close": 784.836609, "volume": 112039000}, "trend_line": 562.382668, "activity_lines": {"activity_5": 784.836601, "activity_10": 716.558529, "activity_20": 639.018895, "activity_30": 602.186574}, "trend_signal": 1, "fair_value": 465.924985, "relative_strength": 40.178196, "rate_of_change": 1.645116912440335, "market_dynamics": 1.66833, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 784.836618, "high": 794.771259, "low": 755.032705, "close": 764.967346, "volume": 93275300}, "trend_line": 571.150531, "activity_lines": {"activity_5": 788.148157, "activity_10": 735.524665, "activity_20": 655.762105, "activity_30": 615.256554}, "trend_signal": 1, "fair_value": 469.912217, "relative_strength": 35.955076, "rate_of_change": 1.5590564039217572, "market_dynamics": 1.478154, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 764.967337, "high": 784.836618, "low": 745.098039, "close": 769.934631, "volume": 89980200}, "trend_line": 579.91994, "activity_lines": {"activity_5": 783.843139, "activity_10": 751.149142, "activity_20": 671.772703, "activity_30": 628.081334}, "trend_signal": 1, "fair_value": 473.85988, "relative_strength": 32.233816, "rate_of_change": 1.53539365264111, "market_dynamics": 1.165564, "expectation": {"probability": 42.8258, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 769.934641, "high": 814.640494, "low": 755.03268, "close": 789.803894, "volume": 112449500}, "trend_line": 589.187628, "activity_lines": {"activity_5": 781.193892, "activity_10": 766.412357, "activity_20": 688.399406, "activity_30": 641.622235}, "trend_signal": 1, "fair_value": 477.963049, "relative_strength": 32.500958, "rate_of_change": 1.5980978339872263, "market_dynamics": 0.890296, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 789.803894, "high": 948.758162, "low": 784.836574, "close": 933.856201, "volume": 307726000}, "trend_line": 603.25706, "activity_lines": {"activity_5": 830.204785, "activity_10": 803.26084, "activity_20": 717.374556, "activity_30": 663.858917}, "trend_signal": 1, "fair_value": 483.807833, "relative_strength": 52.402043, "rate_of_change": 2.387937446643059, "market_dynamics": 1.053746, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 928.888875, "high": 928.888875, "low": 769.934629, "close": 864.313721, "volume": 163583900}, "trend_line": 615.008409, "activity_lines": {"activity_5": 848.749447, "activity_10": 820.330358, "activity_20": 737.740127, "activity_30": 680.701282}, "trend_signal": 1, "fair_value": 488.624363, "relative_strength": 38.759642, "rate_of_change": 1.9479836671948778, "market_dynamics": 1.079245, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 864.313704, "high": 918.954242, "low": 844.444423, "close": 884.182983, "volume": 115507300}, "trend_line": 627.586096, "activity_lines": {"activity_5": 868.618721, "activity_10": 837.490188, "activity_20": 758.366109, "activity_30": 698.067383}, "trend_signal": 1, "fair_value": 493.568846, "relative_strength": 38.984084, "rate_of_change": 2.04512439438856, "market_dynamics": 1.107425, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 884.182983, "high": 904.052273, "low": 844.444465, "close": 869.281067, "volume": 79256900}, "trend_line": 639.174963, "activity_lines": {"activity_5": 875.572982, "activity_10": 847.244203, "activity_20": 775.846348, "activity_30": 713.660607}, "trend_signal": 1, "fair_value": 498.207269, "relative_strength": 36.807258, "rate_of_change": 1.8465780350876433, "market_dynamics": 1.07544, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 864.313721, "high": 909.019611, "low": 854.379063, "close": 879.215698, "volume": 102846400}, "trend_line": 651.751105, "activity_lines": {"activity_5": 879.21569, "activity_10": 855.643492, "activity_20": 792.570323, "activity_30": 729.147106}, "trend_signal": 1, "fair_value": 502.853713, "relative_strength": 38.044921, "rate_of_change": 1.9675586072666622, "market_dynamics": 0.781292, "expectation": {"probability": 46.3728, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 879.215663, "high": 943.790842, "low": 859.346383, "close": 918.954224, "volume": 127866100}, "trend_line": 665.323804, "activity_lines": {"activity_5": 890.143787, "activity_10": 870.635764, "activity_20": 811.352628, "activity_30": 746.386017}, "trend_signal": 1, "fair_value": 507.866972, "relative_strength": 46.677953, "rate_of_change": 2.0824972747840516, "market_dynamics": 0.715112, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 918.954224, "high": 983.529385, "low": 909.019583, "close": 968.627441, "volume": 129612000}, "trend_line": 680.880337, "activity_lines": {"activity_5": 918.623087, "activity_10": 892.943547, "activity_20": 833.11422, "activity_30": 765.953994}, "trend_signal": 1, "fair_value": 513.352216, "relative_strength": 52.416661, "rate_of_change": 2.338189751587493, "market_dynamics": 0.780368, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 968.627477, "high": 993.464069, "low": 948.758195, "close": 983.529419, "volume": 89588500}, "trend_line": 696.605542, "activity_lines": {"activity_5": 945.115466, "activity_10": 914.619128, "activity_20": 854.166197, "activity_30": 785.479741}, "trend_signal": 1, "fair_value": 518.883712, "relative_strength": 48.559128, "rate_of_change": 2.30954018576688, "market_dynamics": 0.833963, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 983.529384, "high": 993.464033, "low": 943.790875, "close": 978.562073, "volume": 79309000}, "trend_line": 712.493229, "activity_lines": {"activity_5": 963.328967, "activity_10": 931.4177, "activity_20": 872.592588, "activity_30": 803.670485}, "trend_signal": 1, "fair_value": 524.228809, "relative_strength": 47.559399, "rate_of_change": 2.2807293428050315, "market_dynamics": 0.766096, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 973.5948, "high": 988.496761, "low": 536.470607, "close": 541.437927, "volume": 112510700}, "trend_line": 713.810111, "activity_lines": {"activity_5": 828.549019, "activity_10": 864.945928, "activity_20": 847.353872, "activity_30": 792.634659}, "trend_signal": 1, "fair_value": 524.426615, "relative_strength": -16.078085, "rate_of_change": 0.18482730030266212, "market_dynamics": 0.311954, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 541.437925, "high": 586.143809, "low": 319.895416, "close": 319.895416, "volume": 65316400}, "trend_line": 707.250154, "activity_lines": {"activity_5": 642.440086, "activity_10": 762.709445, "activity_20": 800.992216, "activity_30": 767.220808}, "trend_signal": 0, "fair_value": 522.102397, "relative_strength": -48.478214, "rate_of_change": -0.9190058951126364, "market_dynamics": -0.310821, "expectation": {"probability": 73.6434, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 321.882352, "high": 325.856208, "low": 165.908503, "close": 167.895432, "volume": 129546000}, "trend_line": 695.4595, "activity_lines": {"activity_5": 445.601745, "activity_10": 643.999524, "activity_20": 741.209335, "activity_30": 732.423729}, "trend_signal": 0, "fair_value": 518.122544, "relative_strength": -72.112549, "rate_of_change": -1.6671122562950909, "market_dynamics": -0.811374, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 167.895432, "high": 268.235296, "low": 163.921574, "close": 210.61438, "volume": 380108600}, "trend_line": 685.092811, "activity_lines": {"activity_5": 316.385187, "activity_10": 545.718835, "activity_20": 687.8887, "activity_30": 701.143399}, "trend_signal": 0, "fair_value": 514.705786, "relative_strength": -64.840589, "rate_of_change": -1.4906244001268318, "market_dynamics": -1.108295, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 228.496738, "high": 228.49674, "low": 206.640529, "close": 212.601303, "volume": 108688800}, "trend_line": 675.120412, "activity_lines": {"activity_5": 239.358606, "activity_10": 460.046107, "activity_20": 636.734763, "activity_30": 670.660076}, "trend_signal": 0, "fair_value": 511.385957, "relative_strength": -63.753985, "rate_of_change": -1.455627447826189, "market_dynamics": -1.134924, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 212.601307, "high": 216.57517, "low": 182.797385, "close": 208.627457, "volume": 116194000}, "trend_line": 664.851522, "activity_lines": {"activity_5": 212.071461, "activity_10": 385.590494, "activity_20": 587.501524, "activity_30": 640.563756}, "trend_signal": 0, "fair_value": 508.095104, "relative_strength": -65.3849, "rate_of_change": -1.5210457005112654, "market_dynamics": -1.094488, "expectation": {"probability": 65.2361, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 208.627446, "high": 210.614374, "low": 185.777782, "close": 196.705887, "volume": 53160500}, "trend_line": 653.037037, "activity_lines": {"activity_5": 202.997824, "activity_10": 321.159835, "activity_20": 540.160597, "activity_30": 610.360812}, "trend_signal": 0, "fair_value": 504.746832, "relative_strength": -66.765887, "rate_of_change": -1.7770110481900934, "market_dynamics": -1.137258, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 194.718958, "high": 197.69935, "low": 176.836599, "close": 185.777771, "volume": 45332300}, "trend_line": 641.844009, "activity_lines": {"activity_5": 198.494117, "activity_10": 267.874035, "activity_20": 494.768751, "activity_30": 580.215053}, "trend_signal": 0, "fair_value": 501.353545, "relative_strength": -66.732567, "rate_of_change": -1.7139958939266144, "market_dynamics": -1.268106, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 184.784317, "high": 194.718958, "low": 182.797384, "close": 186.77124, "volume": 24274000}, "trend_line": 630.352941, "activity_lines": {"activity_5": 193.129411, "activity_10": 229.002496, "activity_20": 452.324182, "activity_30": 550.855519}, "trend_signal": 0, "fair_value": 498.042152, "relative_strength": -66.44878, "rate_of_change": -1.7903209874784454, "market_dynamics": -1.287555, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 186.771235, "high": 190.745091, "low": 183.790848, "close": 185.777771, "volume": 19471500}, "trend_line": 618.166448, "activity_lines": {"activity_5": 189.023091, "activity_10": 204.436838, "activity_20": 412.538312, "activity_30": 522.17325}, "trend_signal": 0, "fair_value": 494.789398, "relative_strength": -66.864897, "rate_of_change": -1.9332808982642695, "market_dynamics": -1.295807, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.777776, "high": 189.751632, "low": 176.836594, "close": 179.816986, "volume": 38905600}, "trend_line": 606.277995, "activity_lines": {"activity_5": 184.718078, "activity_10": 193.201661, "activity_20": 374.966447, "activity_30": 493.89264}, "trend_signal": 0, "fair_value": 491.54226, "relative_strength": -67.240688, "rate_of_change": -1.923179919981667, "market_dynamics": -1.259076, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 178.823532, "high": 192.732019, "low": 173.856212, "close": 179.816986, "volume": 74161500}, "trend_line": 594.223963, "activity_lines": {"activity_5": 182.333763, "activity_10": 188.54141, "activity_20": 340.299282, "activity_30": 466.379026}, "trend_signal": 0, "fair_value": 488.36139, "relative_strength": -67.176205, "rate_of_change": -1.9882021282992477, "market_dynamics": -1.198664, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 178.823532, "high": 185.777781, "low": 175.84314, "close": 184.784317, "volume": 42783300}, "trend_line": 578.030499, "activity_lines": {"activity_5": 182.731151, "activity_10": 187.331191, "activity_20": 309.695859, "activity_30": 439.963565}, "trend_signal": 0, "fair_value": 485.294954, "relative_strength": -65.937942, "rate_of_change": -2.7251448962518636, "market_dynamics": -1.146266, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 184.784312, "high": 189.751632, "low": 179.816992, "close": 183.790848, "volume": 17929800}, "trend_line": 563.294116, "activity_lines": {"activity_5": 182.863614, "activity_10": 185.633271, "activity_20": 282.233674, "activity_30": 414.528749}, "trend_signal": 0, "fair_value": 482.279913, "relative_strength": -65.447633, "rate_of_change": -2.5494127084114178, "market_dynamics": -1.068952, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 183.790847, "high": 220.549012, "low": 175.843135, "close": 188.758163, "volume": 187986700}, "trend_line": 546.405226, "activity_lines": {"activity_5": 184.850541, "activity_10": 185.3262, "activity_20": 258.579767, "activity_30": 390.365139}, "trend_signal": 0, "fair_value": 479.373757, "relative_strength": -62.169039, "rate_of_change": -2.998236537588839, "market_dynamics": -0.783519, "expectation": {"probability": 40.2834, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.758163, "high": 188.758168, "low": 178.823522, "close": 183.790848, "volume": 100658500}, "trend_line": 524.383439, "activity_lines": {"activity_5": 184.983004, "activity_10": 184.549491, "activity_20": 237.693368, "activity_30": 366.970663}, "trend_signal": 0, "fair_value": 476.475886, "relative_strength": -62.170343, "rate_of_change": -4.030303143550099, "market_dynamics": -0.497649, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 183.790843, "high": 232.470595, "low": 181.803915, "close": 220.549026, "volume": 184032500}, "trend_line": 504.249236, "activity_lines": {"activity_5": 197.103268, "activity_10": 190.907663, "activity_20": 223.619295, "activity_30": 347.368443}, "trend_signal": 0, "fair_value": 473.991159, "relative_strength": -55.247419, "rate_of_change": -3.8395955139994338, "market_dynamics": -0.067604, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 222.535954, "high": 224.522882, "low": 190.745092, "close": 194.718948, "volume": 86487100}, "trend_line": 484.578647, "activity_lines": {"activity_5": 197.898037, "activity_10": 192.135945, "activity_20": 210.410954, "activity_30": 327.398747}, "trend_signal": 0, "fair_value": 471.305849, "relative_strength": -56.700077, "rate_of_change": -3.900965553470865, "market_dynamics": 0.248206, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.71242, "high": 232.47059, "low": 194.718956, "close": 216.575165, "volume": 188602900}, "trend_line": 466.298907, "activity_lines": {"activity_5": 205.315904, "activity_10": 197.175518, "activity_20": 202.969435, "activity_30": 310.1082}, "trend_signal": 0, "fair_value": 468.879843, "relative_strength": -54.031287, "rate_of_change": -3.7722958106323667, "market_dynamics": 0.455171, "expectation": {"probability": 34.1241, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 216.575169, "high": 228.496738, "low": 200.679739, "close": 208.627457, "volume": 114219300}, "trend_line": 447.588668, "activity_lines": {"activity_5": 207.898913, "activity_10": 200.228164, "activity_20": 198.423155, "activity_30": 293.484235}, "trend_signal": 0, "fair_value": 466.424632, "relative_strength": -54.456352, "rate_of_change": -4.01249900420633, "market_dynamics": 0.561274, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 208.62745, "high": 210.614378, "low": 152.000006, "close": 156.967316, "volume": 99032100}, "trend_line": 426.494116, "activity_lines": {"activity_5": 191.937255, "activity_10": 193.472608, "activity_20": 192.623217, "activity_30": 274.73447}, "trend_signal": 0, "fair_value": 463.532507, "relative_strength": -63.882012, "rate_of_change": -4.712932544574602, "market_dynamics": 0.458503, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.967313, "high": 156.967313, "low": 124.183001, "close": 132.130722, "volume": 61301900}, "trend_line": 399.769933, "activity_lines": {"activity_5": 169.484968, "activity_10": 182.616756, "activity_20": 186.288701, "activity_30": 255.743284}, "trend_signal": 0, "fair_value": 460.463972, "relative_strength": -70.382083, "rate_of_change": -6.266014464781041, "market_dynamics": 0.372577, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.254906, "high": 123.189547, "low": 100.339872, "close": 117.22876, "volume": 61446300}, "trend_line": 374.867101, "activity_lines": {"activity_5": 147.959914, "activity_10": 169.91848, "activity_20": 179.429069, "activity_30": 237.514821}, "trend_signal": 0, "fair_value": 457.315025, "relative_strength": -72.290182, "rate_of_change": -6.229290885665479, "market_dynamics": 0.141839, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.222222, "high": 127.163401, "low": 115.24183, "close": 121.202614, "volume": 64682000}, "trend_line": 349.434422, "activity_lines": {"activity_5": 132.925491, "activity_10": 159.171005, "activity_20": 173.189168, "activity_30": 221.14937}, "trend_signal": 0, "fair_value": 454.259458, "relative_strength": -71.714881, "rate_of_change": -6.78445212507459, "market_dynamics": -0.018126, "expectation": {"probability": 37.883, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.202611, "high": 131.137252, "low": 115.241827, "close": 125.176468, "volume": 78012000}, "trend_line": 324.630935, "activity_lines": {"activity_5": 125.573856, "activity_10": 150.284017, "activity_20": 167.753501, "activity_30": 206.681115}, "trend_signal": 0, "fair_value": 451.294746, "relative_strength": -71.386514, "rate_of_change": -7.098180785406413, "market_dynamics": -0.10256, "expectation": {"probability": 39.6482, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.176464, "high": 134.117647, "low": 122.196072, "close": 125.176468, "volume": 65119700}, "trend_line": 299.496294, "activity_lines": {"activity_5": 123.78562, "activity_10": 142.55306, "activity_20": 162.734142, "activity_30": 193.813085}, "trend_signal": 0, "fair_value": 448.382976, "relative_strength": -71.494145, "rate_of_change": -7.742527987975034, "market_dynamics": -0.15152, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.176473, "high": 134.117645, "low": 122.196076, "close": 125.176468, "volume": 64861000}, "trend_line": 273.037036, "activity_lines": {"activity_5": 124.116774, "activity_10": 135.887818, "activity_20": 158.112168, "activity_30": 182.566645}, "trend_signal": 0, "fair_value": 445.522741, "relative_strength": -71.104725, "rate_of_change": -8.834586113442851, "market_dynamics": -0.1758, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.176471, "high": 131.137257, "low": 124.183007, "close": 126.169937, "volume": 39655000}, "trend_line": 244.955119, "activity_lines": {"activity_5": 125.242701, "activity_10": 131.137255, "activity_20": 153.925427, "activity_30": 173.091348}, "trend_signal": 0, "fair_value": 442.721401, "relative_strength": -71.520923, "rate_of_change": -10.285021186649566, "market_dynamics": -0.199679, "expectation": {"probability": 39.1778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.169928, "high": 157.960785, "low": 125.176464, "close": 148.026138, "volume": 194111200}, "trend_line": 217.10501, "activity_lines": {"activity_5": 133.05795, "activity_10": 131.606891, "activity_20": 152.104076, "activity_30": 166.837865}, "trend_signal": 0, "fair_value": 440.158833, "relative_strength": -66.520079, "rate_of_change": -11.36947417702261, "market_dynamics": 0.039995, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.026137, "high": 153.986928, "low": 137.098039, "close": 146.039215, "volume": 107770000}, "trend_line": 189.354248, "activity_lines": {"activity_5": 138.422656, "activity_10": 132.961615, "activity_20": 150.277995, "activity_30": 162.252975}, "trend_signal": 0, "fair_value": 437.623319, "relative_strength": -66.243621, "rate_of_change": -12.782184068437658, "market_dynamics": 0.291006, "expectation": {"probability": 43.2173, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.039209, "high": 149.019607, "low": 139.084961, "close": 146.039215, "volume": 90540300}, "trend_line": 176.174291, "activity_lines": {"activity_5": 142.396513, "activity_10": 135.454306, "activity_20": 148.641144, "activity_30": 159.458457}, "trend_signal": 0, "fair_value": 435.131148, "relative_strength": -65.331387, "rate_of_change": -6.960476006854624, "market_dynamics": 0.528023, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.039215, "high": 158.954248, "low": 143.058823, "close": 150.013077, "volume": 137899900}, "trend_line": 170.511546, "activity_lines": {"activity_5": 146.30414, "activity_10": 138.868211, "activity_20": 147.543604, "activity_30": 157.770637}, "trend_signal": 0, "fair_value": 432.714893, "relative_strength": -63.959088, "rate_of_change": -3.2142856757686626, "market_dynamics": 0.888469, "expectation": {"probability": 35.2144, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 150.013077, "high": 152.000005, "low": 143.058828, "close": 152.0, "volume": 102007000}, "trend_line": 169.981698, "activity_lines": {"activity_5": 149.218301, "activity_10": 142.318241, "activity_20": 146.777217, "activity_30": 156.576343}, "trend_signal": 0, "fair_value": 430.355944, "relative_strength": -61.375539, "rate_of_change": -0.31074024746688733, "market_dynamics": 0.917747, "expectation": {"probability": 37.0614, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.0, "high": 158.0, "low": 144.0, "close": 151.0, "volume": 82435800}, "trend_line": 167.994552, "activity_lines": {"activity_5": 150.077125, "activity_10": 144.954248, "activity_20": 146.071708, "activity_30": 155.351718}, "trend_signal": 0, "fair_value": 428.027978, "relative_strength": -60.824336, "rate_of_change": -1.1690352687263987, "market_dynamics": 0.94711, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.0, "high": 176.0, "low": 149.0, "close": 174.0, "volume": 270168400}, "trend_line": 166.707842, "activity_lines": {"activity_5": 158.404358, "activity_10": 151.230303, "activity_20": 147.712823, "activity_30": 155.739166}, "trend_signal": 0, "fair_value": 425.928573, "relative_strength": -53.532582, "rate_of_change": -0.7659236473335156, "market_dynamics": 1.226546, "expectation": {"probability": 40.8325, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 174.0, "high": 175.0, "low": 160.0, "close": 162.0, "volume": 138515200}, "trend_line": 165.153594, "activity_lines": {"activity_5": 160.867538, "activity_10": 154.436839, "activity_20": 148.281357, "activity_30": 155.435434}, "trend_signal": 0, "fair_value": 423.765224, "relative_strength": -56.893947, "rate_of_change": -0.9323184688576325, "market_dynamics": 1.311781, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 162.0, "high": 171.0, "low": 146.0, "close": 166.0, "volume": 208211100}, "trend_line": 164.130064, "activity_lines": {"activity_5": 163.6, "activity_10": 157.701129, "activity_20": 149.334609, "activity_30": 155.490041}, "trend_signal": 0, "fair_value": 421.669572, "relative_strength": -56.289143, "rate_of_change": -0.619744309046035, "market_dynamics": 1.504934, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.0, "high": 170.0, "low": 152.0, "close": 158.0, "volume": 116384800}, "trend_line": 163.204138, "activity_lines": {"activity_5": 162.6, "activity_10": 158.768628, "activity_20": 149.885714, "activity_30": 155.094553}, "trend_signal": 0, "fair_value": 419.543204, "relative_strength": -58.205638, "rate_of_change": -0.5641416188078767, "market_dynamics": 1.619314, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 158.0, "high": 172.0, "low": 152.0, "close": 156.0, "volume": 208532700}, "trend_line": 162.17843, "activity_lines": {"activity_5": 160.533333, "activity_10": 158.893761, "activity_20": 150.421195, "activity_30": 154.62977}, "trend_signal": 0, "fair_value": 417.434859, "relative_strength": -57.184465, "rate_of_change": -0.6284816136218364, "market_dynamics": 1.561881, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.0, "high": 157.0, "low": 146.0, "close": 154.0, "volume": 128461700}, "trend_line": 161.119171, "activity_lines": {"activity_5": 157.466667, "activity_10": 158.510279, "activity_20": 151.054653, "activity_30": 154.102129}, "trend_signal": 0, "fair_value": 415.344106, "relative_strength": -56.193396, "rate_of_change": -0.6531441943296635, "market_dynamics": 1.497093, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.0, "high": 159.0, "low": 152.0, "close": 155.0, "volume": 93632000}, "trend_line": 160.291939, "activity_lines": {"activity_5": 156.066667, "activity_10": 158.163874, "activity_20": 152.04348, "activity_30": 153.707344}, "trend_signal": 0, "fair_value": 413.294152, "relative_strength": -56.405216, "rate_of_change": -0.5134286595851346, "market_dynamics": 1.345705, "expectation": {"probability": 37.3227, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.0, "high": 162.0, "low": 147.0, "close": 151.0, "volume": 74985700}, "trend_line": 159.331372, "activity_lines": {"activity_5": 153.8, "activity_10": 156.927273, "activity_20": 152.660722, "activity_30": 153.107864}, "trend_signal": 0, "fair_value": 411.244979, "relative_strength": -55.720442, "rate_of_change": -0.5992609522304336, "market_dynamics": 1.21856, "expectation": {"probability": 43.4222, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.0, "high": 153.0, "low": 144.0, "close": 149.0, "volume": 75906700}, "trend_line": 158.138562, "activity_lines": {"activity_5": 151.866667, "activity_10": 155.309091, "activity_20": 152.997635, "activity_30": 152.441324}, "trend_signal": 0, "fair_value": 409.212072, "relative_strength": -54.418261, "rate_of_change": -0.7486347384242573, "market_dynamics": 0.947561, "expectation": {"probability": 42.4727, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.0, "high": 171.0, "low": 143.0, "close": 157.0, "volume": 193766600}, "trend_line": 157.245534, "activity_lines": {"activity_5": 153.2, "activity_10": 155.2, "activity_20": 153.94516, "activity_30": 152.367868}, "trend_signal": 0, "fair_value": 407.27198, "relative_strength": -49.844094, "rate_of_change": -0.5647123564965864, "market_dynamics": 0.91355, "expectation": {"probability": 36.9116, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.0, "high": 164.0, "low": 150.0, "close": 156.0, "volume": 106812900}, "trend_line": 156.153595, "activity_lines": {"activity_5": 154.133333, "activity_10": 154.8, "activity_20": 154.626984, "activity_30": 152.287511}, "trend_signal": 0, "fair_value": 405.353873, "relative_strength": -47.754313, "rate_of_change": -0.6944165422211588, "market_dynamics": 0.798406, "expectation": {"probability": 42.8457, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.0, "high": 169.0, "low": 154.0, "close": 162.0, "volume": 130608300}, "trend_line": 155.427233, "activity_lines": {"activity_5": 156.933333, "activity_10": 155.818182, "activity_20": 155.733458, "activity_30": 152.664699}, "trend_signal": 0, "fair_value": 403.510283, "relative_strength": -44.458259, "rate_of_change": -0.4651586791837835, "market_dynamics": 0.769419, "expectation": {"probability": 39.0167, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.0, "high": 165.0, "low": 158.0, "close": 162.0, "volume": 66281100}, "trend_line": 153.475599, "activity_lines": {"activity_5": 159.266667, "activity_10": 156.836364, "activity_20": 156.664581, "activity_30": 153.088748}, "trend_signal": 0, "fair_value": 401.694416, "relative_strength": -41.945549, "rate_of_change": -1.2556576877361079, "market_dynamics": 0.728406, "expectation": {"probability": 40.5587, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 162.0, "high": 176.0, "low": 160.0, "close": 164.0, "volume": 160471800}, "trend_line": 152.451634, "activity_lines": {"activity_5": 161.533333, "activity_10": 158.290909, "activity_20": 157.610831, "activity_30": 153.767742}, "trend_signal": 1, "fair_value": 399.920577, "relative_strength": -38.118359, "rate_of_change": -0.6671842342833767, "market_dynamics": 0.600443, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 164.0, "high": 189.0, "low": 163.0, "close": 175.0, "volume": 263203300}, "trend_line": 151.065795, "activity_lines": {"activity_5": 166.466667, "activity_10": 161.636364, "activity_20": 159.424557, "activity_30": 155.222475}, "trend_signal": 1, "fair_value": 398.254499, "relative_strength": -30.95973, "rate_of_change": -0.9090351894818025, "market_dynamics": 0.738631, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 174.0, "high": 175.0, "low": 149.0, "close": 156.0, "volume": 146740800}, "trend_line": 149.311547, "activity_lines": {"activity_5": 163.866667, "activity_10": 161.181818, "activity_20": 159.300311, "activity_30": 155.540811}, "trend_signal": 1, "fair_value": 396.473216, "relative_strength": -31.084863, "rate_of_change": -1.1612476537127536, "market_dynamics": 0.600113, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.0, "high": 181.0, "low": 154.0, "close": 164.0, "volume": 216851900}, "trend_line": 149.545969, "activity_lines": {"activity_5": 163.933333, "activity_10": 162.145455, "activity_20": 159.890538, "activity_30": 156.488453}, "trend_signal": 1, "fair_value": 394.776331, "relative_strength": -25.298541, "rate_of_change": 0.15700192296582624, "market_dynamics": 0.725978, "expectation": {"probability": 44.8825, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 164.0, "high": 177.0, "low": 161.0, "close": 172.0, "volume": 161061700}, "trend_line": 150.874945, "activity_lines": {"activity_5": 166.533333, "activity_10": 164.4, "activity_20": 161.157143, "activity_30": 157.9371}, "trend_signal": 1, "fair_value": 393.16201, "relative_strength": -14.008531, "rate_of_change": 0.8886739033400379, "market_dynamics": 0.860514, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.0, "high": 178.0, "low": 164.0, "close": 176.0, "volume": 131530500}, "trend_line": 152.833987, "activity_lines": {"activity_5": 169.8, "activity_10": 167.0, "activity_20": 162.7, "activity_30": 159.558072}, "trend_signal": 1, "fair_value": 391.599693, "relative_strength": -10.845919, "rate_of_change": 1.2984541601655668, "market_dynamics": 0.877252, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 176.0, "high": 181.0, "low": 172.0, "close": 176.0, "volume": 110262000}, "trend_line": 154.660566, "activity_lines": {"activity_5": 172.266667, "activity_10": 169.109091, "activity_20": 164.128571, "activity_30": 161.052653}, "trend_signal": 1, "fair_value": 390.059695, "relative_strength": -8.884452, "rate_of_change": 1.1951392722614644, "market_dynamics": 1.147783, "expectation": {"probability": 48.0442, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 176.0, "high": 181.0, "low": 163.0, "close": 170.0, "volume": 119432300}, "trend_line": 156.154684, "activity_lines": {"activity_5": 172.666667, "activity_10": 169.781818, "activity_20": 164.866667, "activity_30": 162.042294}, "trend_signal": 1, "fair_value": 388.498988, "relative_strength": -12.212871, "rate_of_change": 0.9660626743083396, "market_dynamics": 1.179598, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 169.0, "high": 171.0, "low": 165.0, "close": 169.0, "volume": 95841000}, "trend_line": 157.615468, "activity_lines": {"activity_5": 171.8, "activity_10": 170.018182, "activity_20": 165.528571, "activity_30": 162.871024}, "trend_signal": 1, "fair_value": 386.953221, "relative_strength": -13.013192, "rate_of_change": 0.9354724191302449, "market_dynamics": 1.116965, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.0, "high": 181.0, "low": 162.0, "close": 173.0, "volume": 168675000}, "trend_line": 159.209586, "activity_lines": {"activity_5": 171.933333, "activity_10": 170.854545, "activity_20": 166.538095, "activity_30": 163.863574}, "trend_signal": 1, "fair_value": 385.457044, "relative_strength": -11.500211, "rate_of_change": 1.0113969271087078, "market_dynamics": 1.151719, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.0, "high": 174.0, "low": 167.0, "close": 171.0, "volume": 83649500}, "trend_line": 160.703922, "activity_lines": {"activity_5": 171.333333, "activity_10": 171.127273, "activity_20": 167.32381, "activity_30": 164.624246}, "trend_signal": 1, "fair_value": 383.967759, "relative_strength": -12.168441, "rate_of_change": 0.9385967500725767, "market_dynamics": 1.00889, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.0, "high": 191.0, "low": 166.0, "close": 190.0, "volume": 341808100}, "trend_line": 162.10305, "activity_lines": {"activity_5": 177.4, "activity_10": 174.727273, "activity_20": 169.857143, "activity_30": 166.514316}, "trend_signal": 1, "fair_value": 382.630051, "relative_strength": -1.428277, "rate_of_change": 0.8706246758557581, "market_dynamics": 1.276535, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 190.0, "high": 190.0, "low": 167.0, "close": 168.0, "volume": 66362800}, "trend_line": 162.835076, "activity_lines": {"activity_5": 175.2, "activity_10": 174.054545, "activity_20": 170.133333, "activity_30": 166.894764}, "trend_signal": 1, "fair_value": 381.159982, "relative_strength": -11.584668, "rate_of_change": 0.45158064576822615, "market_dynamics": 1.088264, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 169.0, "high": 176.0, "low": 165.0, "close": 174.0, "volume": 46595300}, "trend_line": 163.767103, "activity_lines": {"activity_5": 175.133333, "activity_10": 174.254545, "activity_20": 170.914286, "activity_30": 167.615082}, "trend_signal": 1, "fair_value": 379.75073, "relative_strength": -10.110748, "rate_of_change": 0.5723748364879352, "market_dynamics": 0.813461, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 173.0, "high": 185.0, "low": 171.0, "close": 176.0, "volume": 84173600}, "trend_line": 164.633333, "activity_lines": {"activity_5": 175.4, "activity_10": 174.636364, "activity_20": 171.795238, "activity_30": 168.404301}, "trend_signal": 1, "fair_value": 378.374036, "relative_strength": -10.511527, "rate_of_change": 0.5289401742668682, "market_dynamics": 0.731598, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.0, "high": 183.0, "low": 174.0, "close": 181.0, "volume": 80743900}, "trend_line": 165.6, "activity_lines": {"activity_5": 177.133333, "activity_10": 175.854545, "activity_20": 173.033333, "activity_30": 169.460215}, "trend_signal": 1, "fair_value": 377.049378, "relative_strength": -8.943842, "rate_of_change": 0.5871635970584408, "market_dynamics": 0.33408, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 181.0, "high": 188.0, "low": 177.0, "close": 179.0, "volume": 81780300}, "trend_line": 166.533333, "activity_lines": {"activity_5": 177.533333, "activity_10": 176.618182, "activity_20": 173.928571, "activity_30": 170.324731}, "trend_signal": 1, "fair_value": 375.729049, "relative_strength": -8.285012, "rate_of_change": 0.5636068840579738, "market_dynamics": 0.453248, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 179.0, "high": 183.0, "low": 141.0, "close": 167.0, "volume": 101499400}, "trend_line": 166.3, "activity_lines": {"activity_5": 174.666667, "activity_10": 175.145455, "activity_20": 173.57619, "activity_30": 170.354839}, "trend_signal": 1, "fair_value": 374.346737, "relative_strength": -7.582461, "rate_of_change": -0.14011188979204997, "market_dynamics": 0.272877, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.0, "high": 173.0, "low": 150.0, "close": 168.0, "volume": 75494100}, "trend_line": 166.5, "activity_lines": {"activity_5": 172.2, "activity_10": 173.909091, "activity_20": 173.266667, "activity_30": 170.464516}, "trend_signal": 1, "fair_value": 372.989193, "relative_strength": -2.002163, "rate_of_change": 0.12026458208057042, "market_dynamics": 0.035716, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.0, "high": 184.0, "low": 163.0, "close": 180.0, "volume": 117440200}, "trend_line": 166.966667, "activity_lines": {"activity_5": 174.133333, "activity_10": 174.872727, "activity_20": 174.071429, "activity_30": 171.335484}, "trend_signal": 1, "fair_value": 371.727826, "relative_strength": 2.007726, "rate_of_change": 0.2802804804804811, "market_dynamics": -0.034936, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 180.0, "high": 180.0, "low": 163.0, "close": 166.0, "volume": 60849700}, "trend_line": 167.233333, "activity_lines": {"activity_5": 171.133333, "activity_10": 173.163636, "activity_20": 173.457143, "activity_30": 171.273118}, "trend_signal": 1, "fair_value": 370.391931, "relative_strength": -5.961721, "rate_of_change": 0.15971211786840456, "market_dynamics": -0.381265, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.0, "high": 168.0, "low": 158.0, "close": 163.0, "volume": 57205900}, "trend_line": 167.466667, "activity_lines": {"activity_5": 168.133333, "activity_10": 171.0, "activity_20": 172.547619, "activity_30": 171.0}, "trend_signal": 1, "fair_value": 369.053918, "relative_strength": -6.186946, "rate_of_change": 0.13952601183880817, "market_dynamics": -0.474977, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.0, "high": 163.0, "low": 147.0, "close": 152.0, "volume": 55923600}, "trend_line": 167.4, "activity_lines": {"activity_5": 162.533333, "activity_10": 167.327273, "activity_20": 170.647619, "activity_30": 170.002151}, "trend_signal": 0, "fair_value": 367.662547, "relative_strength": -4.06082, "rate_of_change": -0.03980911616279756, "market_dynamics": -0.5831, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.0, "high": 159.0, "low": 141.0, "close": 148.0, "volume": 73729200}, "trend_line": 167.166667, "activity_lines": {"activity_5": 156.6, "activity_10": 163.218182, "activity_20": 168.385714, "activity_30": 168.750538}, "trend_signal": 0, "fair_value": 367.160231, "relative_strength": 0.384181, "rate_of_change": -0.139386499402638, "market_dynamics": -0.898731, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148.0, "high": 150.0, "low": 141.0, "close": 149.0, "volume": 31840900}, "trend_line": 167.1, "activity_lines": {"activity_5": 152.333333, "activity_10": 159.763636, "activity_20": 166.295238, "activity_30": 167.578495}, "trend_signal": 0, "fair_value": 366.525531, "relative_strength": 2.549669, "rate_of_change": -0.03988055824549961, "market_dynamics": -1.003779, "expectation": {"probability": 39.7867, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 145.0, "high": 150.0, "low": 142.0, "close": 150.0, "volume": 57537700}, "trend_line": 167.133333, "activity_lines": {"activity_5": 150.466667, "activity_10": 156.981818, "activity_20": 164.409524, "activity_30": 166.475269}, "trend_signal": 0, "fair_value": 365.7963, "relative_strength": 3.765405, "rate_of_change": 0.019947935368042458, "market_dynamics": -1.101404, "expectation": {"probability": 41.0442, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.0, "high": 159.0, "low": 147.0, "close": 150.0, "volume": 111777200}, "trend_line": 166.9, "activity_lines": {"activity_5": 149.666667, "activity_10": 154.763636, "activity_20": 162.647619, "activity_30": 165.369892}, "trend_signal": 0, "fair_value": 365.155393, "relative_strength": 4.699148, "rate_of_change": -0.13960889537216828, "market_dynamics": -1.028047, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.0, "high": 152.0, "low": 146.0, "close": 151.0, "volume": 73657200}, "trend_line": 166.733333, "activity_lines": {"activity_5": 150.066667, "activity_10": 153.254545, "activity_20": 161.104762, "activity_30": 164.344086}, "trend_signal": 0, "fair_value": 364.508278, "relative_strength": -0.84613, "rate_of_change": -0.0998603954463859, "market_dynamics": -1.029414, "expectation": {"probability": 42.279, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.0, "high": 165.0, "low": 149.0, "close": 160.0, "volume": 94653400}, "trend_line": 166.666667, "activity_lines": {"activity_5": 153.533333, "activity_10": 153.672727, "activity_20": 160.509524, "activity_30": 163.909677}, "trend_signal": 0, "fair_value": 363.918855, "relative_strength": 2.442408, "rate_of_change": -0.03998360663731103, "market_dynamics": -0.824839, "expectation": {"probability": 42.6107, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.0, "high": 170.0, "low": 156.0, "close": 168.0, "volume": 130919300}, "trend_line": 166.866667, "activity_lines": {"activity_5": 158.866667, "activity_10": 155.690909, "activity_20": 160.719048, "activity_30": 163.995699}, "trend_signal": 0, "fair_value": 363.368097, "relative_strength": 14.656576, "rate_of_change": 0.11999999976001023, "market_dynamics": -0.445951, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.0, "high": 179.0, "low": 160.0, "close": 169.0, "volume": 149551200}, "trend_line": 167.033333, "activity_lines": {"activity_5": 163.266667, "activity_10": 158.109091, "activity_20": 161.047619, "activity_30": 164.133333}, "trend_signal": 0, "fair_value": 362.836367, "relative_strength": 17.550145, "rate_of_change": 0.09987974410730707, "market_dynamics": -0.096143, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.0, "high": 173.0, "low": 156.0, "close": 161.0, "volume": 92888300}, "trend_line": 166.566667, "activity_lines": {"activity_5": 163.733333, "activity_10": 159.018182, "activity_20": 160.62381, "activity_30": 163.744086}, "trend_signal": 0, "fair_value": 362.127178, "relative_strength": 11.288186, "rate_of_change": -0.27938495366071847, "market_dynamics": 0.249589, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.0, "high": 163.0, "low": 152.0, "close": 155.0, "volume": 46861000}, "trend_line": 166.533333, "activity_lines": {"activity_5": 161.466667, "activity_10": 158.872727, "activity_20": 159.766667, "activity_30": 162.997849}, "trend_signal": 0, "fair_value": 361.404762, "relative_strength": 10.519535, "rate_of_change": -0.020012407404415688, "market_dynamics": 0.272436, "expectation": {"probability": 49.127, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.0, "high": 155.0, "low": 139.0, "close": 145.0, "volume": 56473100}, "trend_line": 165.9, "activity_lines": {"activity_5": 155.6, "activity_10": 156.854545, "activity_20": 158.019048, "activity_30": 161.608602}, "trend_signal": 0, "fair_value": 360.668715, "relative_strength": 12.49413, "rate_of_change": -0.3803040439958007, "market_dynamics": -0.046979, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.0, "high": 148.0, "low": 142.0, "close": 144.0, "volume": 32001700}, "trend_line": 164.966667, "activity_lines": {"activity_5": 150.4, "activity_10": 154.709091, "activity_20": 156.314286, "activity_30": 160.195699}, "trend_signal": 0, "fair_value": 359.901022, "relative_strength": 12.025954, "rate_of_change": -0.5625877034358076, "market_dynamics": -0.428244, "expectation": {"probability": 47.6223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ec64da9-4dc0-4fda-8d5a-58aad6bc0e65/", "share_image": "https://sharemaestro.com/terminal/4ec64da9-4dc0-4fda-8d5a-58aad6bc0e65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}