{"ticker": {"uuid": "4ec67325-35c0-4d2c-b952-7bd64426907b", "symbol": "DCPH", "name": "Deciphera Pharmaceuticals LLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCPH was broadly unchanged, moving from 25.59 to 25.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.05 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 30.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.59"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.05"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.59, "high": 25.59, "low": 25.59, "close": 25.59, "volume": 0}, "trend_line": 24.486, "activity_lines": {"activity_5": 25.59, "activity_10": 25.59, "activity_20": 25.59, "activity_30": 25.441376}, "trend_signal": 1, "fair_value": 15.660064, "relative_strength": -13.048219, "rate_of_change": 1.415102251944591, "market_dynamics": -0.581779, "expectation": {"probability": 30.152, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-11-12", "ohlcv": {"open": 9.08, "high": 10.66, "low": 9.05, "close": 9.24, "volume": 24675827}, "trend_line": 32.553333, "activity_lines": {"activity_5": 19.045333, "activity_10": 25.197818, "activity_20": 28.276619, "activity_30": 30.026559}, "trend_signal": 0, "fair_value": 40.566731, "relative_strength": -80.565909, "rate_of_change": -3.722545250207014, "market_dynamics": 0.0743, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 9.19, "high": 9.44, "low": 8.31, "close": 8.5, "volume": 6662298}, "trend_line": 31.296333, "activity_lines": {"activity_5": 13.82, "activity_10": 21.542727, "activity_20": 26.207667, "activity_30": 28.474731}, "trend_signal": 0, "fair_value": 40.473269, "relative_strength": -81.975084, "rate_of_change": -3.86135576347897, "market_dynamics": -0.427562, "expectation": {"probability": 47.3236, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 9.0, "high": 9.03, "low": 7.9301, "close": 8.07, "volume": 11965800}, "trend_line": 30.019667, "activity_lines": {"activity_5": 10.206667, "activity_10": 18.251091, "activity_20": 24.230857, "activity_30": 26.976258}, "trend_signal": 0, "fair_value": 40.357885, "relative_strength": -81.759443, "rate_of_change": -4.079283026545002, "market_dynamics": -0.90235, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 8.2, "high": 8.73, "low": 7.63, "close": 8.0, "volume": 12888542}, "trend_line": 29.142, "activity_lines": {"activity_5": 8.338667, "activity_10": 15.399636, "activity_20": 22.374762, "activity_30": 25.555634}, "trend_signal": 0, "fair_value": 40.229936, "relative_strength": -80.994814, "rate_of_change": -2.923640025720468, "market_dynamics": -1.016592, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 7.9, "high": 8.94, "low": 7.82, "close": 8.42, "volume": 5176876}, "trend_line": 28.269667, "activity_lines": {"activity_5": 8.303333, "activity_10": 13.075273, "activity_20": 20.682762, "activity_30": 24.218731}, "trend_signal": 0, "fair_value": 40.115897, "relative_strength": -80.179869, "rate_of_change": -2.9933875506142376, "market_dynamics": -1.078779, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 8.4, "high": 9.94, "low": 8.38, "close": 9.91, "volume": 17653995}, "trend_line": 27.499, "activity_lines": {"activity_5": 8.791333, "activity_10": 11.491818, "activity_20": 19.251048, "activity_30": 23.034237}, "trend_signal": 0, "fair_value": 40.050833, "relative_strength": -75.198777, "rate_of_change": -2.726126911930019, "market_dynamics": -0.991544, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 9.61, "high": 10.79, "low": 9.27, "close": 10.46, "volume": 6239346}, "trend_line": 26.723, "activity_lines": {"activity_5": 9.418, "activity_10": 10.415818, "activity_20": 17.969714, "activity_30": 21.934946}, "trend_signal": 0, "fair_value": 39.985897, "relative_strength": -73.84997, "rate_of_change": -2.8219207971198945, "market_dynamics": -0.977354, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 10.77, "high": 10.8, "low": 9.2, "close": 9.77, "volume": 11194980}, "trend_line": 25.951667, "activity_lines": {"activity_5": 9.684, "activity_10": 9.657455, "activity_20": 16.723762, "activity_30": 20.841204}, "trend_signal": 0, "fair_value": 39.910897, "relative_strength": -74.873416, "rate_of_change": -2.886401227407097, "market_dynamics": -0.896704, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 9.94, "high": 11.45, "low": 8.91, "close": 8.93, "volume": 14445123}, "trend_line": 25.068667, "activity_lines": {"activity_5": 9.556667, "activity_10": 9.197818, "activity_20": 15.486048, "activity_30": 19.743032}, "trend_signal": 0, "fair_value": 39.808397, "relative_strength": -75.196281, "rate_of_change": -3.4024789236082564, "market_dynamics": -0.759425, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 8.92, "high": 9.34, "low": 8.24, "close": 8.87, "volume": 5622461}, "trend_line": 24.119, "activity_lines": {"activity_5": 9.347333, "activity_10": 9.172, "activity_20": 14.326905, "activity_30": 18.697957}, "trend_signal": 0, "fair_value": 39.693782, "relative_strength": -74.663296, "rate_of_change": -3.788262854183677, "market_dynamics": -0.758325, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 8.59, "high": 8.84, "low": 8.02, "close": 8.04, "volume": 4834999}, "trend_line": 23.115, "activity_lines": {"activity_5": 8.831333, "activity_10": 8.994364, "activity_20": 13.191762, "activity_30": 17.660602}, "trend_signal": 0, "fair_value": 39.570128, "relative_strength": -74.538932, "rate_of_change": -4.162693312326387, "market_dynamics": -0.741904, "expectation": {"probability": 45.3635, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 7.93, "high": 8.9, "low": 7.36, "close": 7.78, "volume": 6501826}, "trend_line": 22.159333, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.791273, "activity_20": 12.147, "activity_30": 16.671247}, "trend_signal": 0, "fair_value": 39.443333, "relative_strength": -74.725412, "rate_of_change": -4.134401903525841, "market_dynamics": -0.740903, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 7.81, "high": 8.8435, "low": 7.64, "close": 7.97, "volume": 5921454}, "trend_line": 21.264333, "activity_lines": {"activity_5": 8.117333, "activity_10": 8.635818, "activity_20": 11.239429, "activity_30": 15.755806}, "trend_signal": 0, "fair_value": 39.316795, "relative_strength": -73.788291, "rate_of_change": -4.038930233143748, "market_dynamics": -0.729644, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 8.08, "high": 9.92, "low": 7.77, "close": 9.25, "volume": 9355013}, "trend_line": 20.437333, "activity_lines": {"activity_5": 8.428, "activity_10": 8.714909, "activity_20": 10.572857, "activity_30": 14.980688}, "trend_signal": 0, "fair_value": 39.190192, "relative_strength": -67.746692, "rate_of_change": -3.8891415028160146, "market_dynamics": -0.404965, "expectation": {"probability": 46.4212, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 9.31, "high": 9.52, "low": 7.95, "close": 8.01, "volume": 6078823}, "trend_line": 19.595, "activity_lines": {"activity_5": 8.304, "activity_10": 8.545818, "activity_20": 9.900286, "activity_30": 14.178925}, "trend_signal": 0, "fair_value": 39.064551, "relative_strength": -70.860329, "rate_of_change": -4.12154071179444, "market_dynamics": -0.108995, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 7.91, "high": 8.26, "low": 7.13, "close": 8.08, "volume": 6136441}, "trend_line": 18.848, "activity_lines": {"activity_5": 8.260667, "activity_10": 8.396909, "activity_20": 9.359429, "activity_30": 13.436022}, "trend_signal": 0, "fair_value": 38.932756, "relative_strength": -70.135363, "rate_of_change": -3.8121969890278127, "market_dynamics": 0.160424, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 7.46, "high": 8.17, "low": 6.98, "close": 7.01, "volume": 6052043}, "trend_line": 18.025333, "activity_lines": {"activity_5": 7.858, "activity_10": 8.086727, "activity_20": 8.832095, "activity_30": 12.67228}, "trend_signal": 0, "fair_value": 38.812308, "relative_strength": -72.642782, "rate_of_change": -4.364744269949062, "market_dynamics": 0.373678, "expectation": {"probability": 46.3974, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 6.93, "high": 8.33, "low": 6.51, "close": 7.59, "volume": 5405674}, "trend_line": 17.335, "activity_lines": {"activity_5": 7.7, "activity_10": 7.944727, "activity_20": 8.492476, "activity_30": 11.999032}, "trend_signal": 0, "fair_value": 38.698846, "relative_strength": -68.286576, "rate_of_change": -3.829793324761318, "market_dynamics": 0.306499, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 7.43, "high": 9.27, "low": 7.14, "close": 9.12, "volume": 11299055}, "trend_line": 16.751333, "activity_lines": {"activity_5": 8.077333, "activity_10": 8.120545, "activity_20": 8.42719, "activity_30": 11.469032}, "trend_signal": 0, "fair_value": 38.603846, "relative_strength": -63.672248, "rate_of_change": -3.366985866743594, "market_dynamics": 0.412105, "expectation": {"probability": 44.1644, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 9.11, "high": 9.74, "low": 8.8, "close": 8.88, "volume": 4165882}, "trend_line": 16.030333, "activity_lines": {"activity_5": 8.383333, "activity_10": 8.249273, "activity_20": 8.454619, "activity_30": 10.961204}, "trend_signal": 0, "fair_value": 38.511987, "relative_strength": -64.346936, "rate_of_change": -4.304135079876928, "market_dynamics": 0.380284, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 8.87, "high": 9.94, "low": 8.525, "close": 9.91, "volume": 3620252}, "trend_line": 15.286667, "activity_lines": {"activity_5": 8.974667, "activity_10": 8.565091, "activity_20": 8.579857, "activity_30": 10.566344}, "trend_signal": 0, "fair_value": 38.419487, "relative_strength": -59.182705, "rate_of_change": -4.639117602859525, "market_dynamics": 0.415141, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 9.83, "high": 10.41, "low": 9.58, "close": 10.1, "volume": 4785420}, "trend_line": 14.530333, "activity_lines": {"activity_5": 9.507333, "activity_10": 8.881455, "activity_20": 8.72, "activity_30": 10.23172}, "trend_signal": 0, "fair_value": 38.337051, "relative_strength": -55.593132, "rate_of_change": -4.947671065249207, "market_dynamics": 0.497647, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 9.87, "high": 11.085, "low": 9.45, "close": 10.45, "volume": 5007776}, "trend_line": 13.779333, "activity_lines": {"activity_5": 9.950667, "activity_10": 9.219273, "activity_20": 8.885857, "activity_30": 9.968473}, "trend_signal": 0, "fair_value": 38.253718, "relative_strength": -51.049665, "rate_of_change": -5.168498203034997, "market_dynamics": 0.525221, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 10.42, "high": 10.57, "low": 9.69, "close": 10.38, "volume": 5830974}, "trend_line": 13.032333, "activity_lines": {"activity_5": 10.18, "activity_10": 9.499273, "activity_20": 9.033714, "activity_30": 9.749161}, "trend_signal": 0, "fair_value": 38.166667, "relative_strength": -47.75991, "rate_of_change": -5.42116225799899, "market_dynamics": 0.724689, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 10.28, "high": 11.29, "low": 10.11, "close": 10.12, "volume": 10786243}, "trend_line": 12.227333, "activity_lines": {"activity_5": 10.238667, "activity_10": 9.711455, "activity_20": 9.145476, "activity_30": 9.561269}, "trend_signal": 0, "fair_value": 38.080321, "relative_strength": -45.27381, "rate_of_change": -6.176944680587887, "market_dynamics": 0.998592, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 10.24, "high": 11.47, "low": 9.55, "close": 9.68, "volume": 7636801}, "trend_line": 11.472667, "activity_lines": {"activity_5": 10.068, "activity_10": 9.805273, "activity_20": 9.207238, "activity_30": 9.396925}, "trend_signal": 0, "fair_value": 37.994872, "relative_strength": -45.70409, "rate_of_change": -6.171959167219869, "market_dynamics": 1.188549, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 9.51, "high": 10.38, "low": 9.0101, "close": 10.31, "volume": 6816710}, "trend_line": 10.655333, "activity_lines": {"activity_5": 10.122667, "activity_10": 9.984545, "activity_20": 9.330095, "activity_30": 9.321914}, "trend_signal": 0, "fair_value": 37.907821, "relative_strength": -39.305631, "rate_of_change": -7.124184812476463, "market_dynamics": 1.337392, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 10.24, "high": 11.87, "low": 10.1, "close": 11.84, "volume": 5282125}, "trend_line": 9.896667, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.382, "activity_20": 9.599381, "activity_30": 9.398344}, "trend_signal": 0, "fair_value": 37.831987, "relative_strength": -25.558042, "rate_of_change": -7.120059035226771, "market_dynamics": 1.465582, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 11.95, "high": 12.09, "low": 10.25, "close": 11.46, "volume": 5274506}, "trend_line": 9.165667, "activity_lines": {"activity_5": 11.004667, "activity_10": 10.633091, "activity_20": 9.822619, "activity_30": 9.499204}, "trend_signal": 1, "fair_value": 37.759167, "relative_strength": -31.158552, "rate_of_change": -7.386325113293209, "market_dynamics": 1.461845, "expectation": {"probability": 40.4016, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 11.37, "high": 11.55, "low": 10.46, "close": 11.21, "volume": 3544238}, "trend_line": 9.245333, "activity_lines": {"activity_5": 11.180667, "activity_10": 10.796182, "activity_20": 10.01, "activity_30": 9.631097}, "trend_signal": 1, "fair_value": 37.690513, "relative_strength": -30.485425, "rate_of_change": 0.8691784242216236, "market_dynamics": 1.442601, "expectation": {"probability": 39.7628, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 11.37, "high": 12.84, "low": 10.94, "close": 11.27, "volume": 4085390}, "trend_line": 9.313, "activity_lines": {"activity_5": 11.304, "activity_10": 10.927818, "activity_20": 10.191952, "activity_30": 9.76172}, "trend_signal": 1, "fair_value": 37.625321, "relative_strength": -24.103857, "rate_of_change": 0.7319044105820758, "market_dynamics": 1.412518, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 10.76, "high": 11.86, "low": 10.14, "close": 11.74, "volume": 8955946}, "trend_line": 9.421, "activity_lines": {"activity_5": 11.478, "activity_10": 11.120182, "activity_20": 10.403286, "activity_30": 9.918301}, "trend_signal": 1, "fair_value": 37.532564, "relative_strength": -14.734639, "rate_of_change": 1.1596692795017582, "market_dynamics": 1.486382, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 12.02, "high": 14.48, "low": 11.82, "close": 13.73, "volume": 5311288}, "trend_line": 9.609667, "activity_lines": {"activity_5": 12.22, "activity_10": 11.644545, "activity_20": 10.785286, "activity_30": 10.196301}, "trend_signal": 1, "fair_value": 37.476026, "relative_strength": -4.896611, "rate_of_change": 2.002621802356444, "market_dynamics": 1.517428, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 13.84, "high": 13.98, "low": 12.22, "close": 13.26, "volume": 4889051}, "trend_line": 9.785, "activity_lines": {"activity_5": 12.679333, "activity_10": 12.023818, "activity_20": 11.095095, "activity_30": 10.431806}, "trend_signal": 1, "fair_value": 37.414103, "relative_strength": -1.965667, "rate_of_change": 1.8245481347064385, "market_dynamics": 1.580153, "expectation": {"probability": 42.4946, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 12.9, "high": 14.32, "low": 12.9, "close": 13.09, "volume": 3724459}, "trend_line": 9.940667, "activity_lines": {"activity_5": 12.962, "activity_10": 12.319818, "activity_20": 11.369619, "activity_30": 10.645032}, "trend_signal": 1, "fair_value": 37.359551, "relative_strength": -5.55917, "rate_of_change": 1.59087378640776, "market_dynamics": 1.577783, "expectation": {"probability": 41.7082, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 12.745, "high": 13.58, "low": 12.31, "close": 13.01, "volume": 3713884}, "trend_line": 10.044, "activity_lines": {"activity_5": 13.092667, "activity_10": 12.547273, "activity_20": 11.612333, "activity_30": 10.843054}, "trend_signal": 1, "fair_value": 37.310577, "relative_strength": -2.981657, "rate_of_change": 1.0394976514151517, "market_dynamics": 1.413474, "expectation": {"probability": 40.8078, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 12.87, "high": 14.27, "low": 12.56, "close": 13.01, "volume": 2734907}, "trend_line": 10.129, "activity_lines": {"activity_5": 13.107333, "activity_10": 12.714182, "activity_20": 11.831571, "activity_30": 11.034409}, "trend_signal": 1, "fair_value": 37.256282, "relative_strength": -4.318241, "rate_of_change": 0.8462763839107833, "market_dynamics": 1.288395, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 12.87, "high": 13.8, "low": 12.14, "close": 12.69, "volume": 3559539}, "trend_line": 10.226333, "activity_lines": {"activity_5": 12.930667, "activity_10": 12.773818, "activity_20": 11.991762, "activity_30": 11.199634}, "trend_signal": 1, "fair_value": 37.194231, "relative_strength": -8.950744, "rate_of_change": 0.9609339520189633, "market_dynamics": 1.101522, "expectation": {"probability": 39.1188, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 12.61, "high": 17.2, "low": 12.19, "close": 16.51, "volume": 4885227}, "trend_line": 10.479, "activity_lines": {"activity_5": 14.096667, "activity_10": 13.512545, "activity_20": 12.491476, "activity_30": 11.605032}, "trend_signal": 1, "fair_value": 37.149551, "relative_strength": 17.952183, "rate_of_change": 2.470748801158723, "market_dynamics": 1.158163, "expectation": {"probability": 36.7155, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 16.68, "high": 17.33, "low": 15.64, "close": 16.41, "volume": 4764579}, "trend_line": 10.730333, "activity_lines": {"activity_5": 15.012667, "activity_10": 14.141273, "activity_20": 12.946476, "activity_30": 11.987677}, "trend_signal": 1, "fair_value": 37.017564, "relative_strength": 15.576292, "rate_of_change": 2.3984445080637533, "market_dynamics": 1.264107, "expectation": {"probability": 35.8012, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 16.24, "high": 16.7, "low": 14.72, "close": 14.83, "volume": 3140146}, "trend_line": 10.956667, "activity_lines": {"activity_5": 15.180667, "activity_10": 14.388182, "activity_20": 13.215143, "activity_30": 12.252172}, "trend_signal": 1, "fair_value": 36.88141, "relative_strength": 8.185914, "rate_of_change": 2.1092914823799, "market_dynamics": 1.225299, "expectation": {"probability": 34.8814, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 14.78, "high": 15.97, "low": 14.36, "close": 14.85, "volume": 3265912}, "trend_line": 11.192333, "activity_lines": {"activity_5": 15.234, "activity_10": 14.574, "activity_20": 13.462286, "activity_30": 12.503355}, "trend_signal": 1, "fair_value": 36.744038, "relative_strength": 15.506624, "rate_of_change": 2.150891324889222, "market_dynamics": 1.22256, "expectation": {"probability": 35.9768, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 15.23, "high": 17.43, "low": 14.8, "close": 16.73, "volume": 5511764}, "trend_line": 11.484333, "activity_lines": {"activity_5": 15.791333, "activity_10": 15.045091, "activity_20": 13.865857, "activity_30": 12.860624}, "trend_signal": 1, "fair_value": 36.613526, "relative_strength": 37.321806, "rate_of_change": 2.608928808676438, "market_dynamics": 1.196121, "expectation": {"probability": 37.5472, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 16.77, "high": 18.425, "low": 15.68, "close": 18.08, "volume": 3906158}, "trend_line": 11.778667, "activity_lines": {"activity_5": 16.529333, "activity_10": 15.707091, "activity_20": 14.368095, "activity_30": 13.286151}, "trend_signal": 1, "fair_value": 36.493205, "relative_strength": 44.574155, "rate_of_change": 2.562917672275795, "market_dynamics": 1.126326, "expectation": {"probability": 39.3217, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 18.61, "high": 20.88, "low": 18.09, "close": 18.47, "volume": 7171634}, "trend_line": 12.127333, "activity_lines": {"activity_5": 17.292667, "activity_10": 16.352364, "activity_20": 14.87081, "activity_30": 13.717849}, "trend_signal": 1, "fair_value": 36.377436, "relative_strength": 58.627154, "rate_of_change": 2.960148206923582, "market_dynamics": 1.301264, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 18.3, "high": 19.2, "low": 17.62, "close": 18.1, "volume": 3416930}, "trend_line": 12.461333, "activity_lines": {"activity_5": 17.795333, "activity_10": 16.832545, "activity_20": 15.298524, "activity_30": 14.103183}, "trend_signal": 1, "fair_value": 36.284808, "relative_strength": 64.733177, "rate_of_change": 2.754109250566465, "market_dynamics": 1.412635, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 17.9, "high": 19.31, "low": 17.36, "close": 18.5, "volume": 4966849}, "trend_line": 12.844333, "activity_lines": {"activity_5": 18.213333, "activity_10": 17.292909, "activity_20": 15.724238, "activity_30": 14.492774}, "trend_signal": 1, "fair_value": 36.183013, "relative_strength": 75.819236, "rate_of_change": 3.0735074650521006, "market_dynamics": 1.386109, "expectation": {"probability": 41.4696, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 18.55, "high": 19.26, "low": 17.43, "close": 17.46, "volume": 3422653}, "trend_line": 13.173333, "activity_lines": {"activity_5": 18.041333, "activity_10": 17.464364, "activity_20": 16.011905, "activity_30": 14.790559}, "trend_signal": 1, "fair_value": 36.086346, "relative_strength": 66.851414, "rate_of_change": 2.561440909387812, "market_dynamics": 1.281178, "expectation": {"probability": 40.7775, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 17.4, "high": 18.0, "low": 16.67, "close": 16.73, "volume": 2194826}, "trend_line": 13.427, "activity_lines": {"activity_5": 17.577333, "activity_10": 17.416364, "activity_20": 16.203286, "activity_30": 15.020022}, "trend_signal": 1, "fair_value": 35.974167, "relative_strength": 67.555832, "rate_of_change": 1.925609866538712, "market_dynamics": 0.957133, "expectation": {"probability": 39.919, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 17.04, "high": 17.93, "low": 16.06, "close": 16.87, "volume": 2422826}, "trend_line": 13.693333, "activity_lines": {"activity_5": 17.25, "activity_10": 17.389818, "activity_20": 16.382905, "activity_30": 15.242151}, "trend_signal": 1, "fair_value": 35.851154, "relative_strength": 62.549146, "rate_of_change": 1.9835629701348125, "market_dynamics": 0.672004, "expectation": {"probability": 40.8051, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 16.84, "high": 17.79, "low": 16.02, "close": 17.29, "volume": 2394477}, "trend_line": 13.939333, "activity_lines": {"activity_5": 17.169333, "activity_10": 17.431273, "activity_20": 16.575571, "activity_30": 15.474194}, "trend_signal": 1, "fair_value": 35.670577, "relative_strength": 65.314106, "rate_of_change": 1.7964946883275144, "market_dynamics": 0.319199, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 17.15, "high": 17.77, "low": 15.3, "close": 15.91, "volume": 2753727}, "trend_line": 14.133, "activity_lines": {"activity_5": 16.682667, "activity_10": 17.177091, "activity_20": 16.608143, "activity_30": 15.601333}, "trend_signal": 1, "fair_value": 35.468269, "relative_strength": 58.523414, "rate_of_change": 1.389356291294566, "market_dynamics": -0.086419, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 16.07, "high": 16.52, "low": 15.05, "close": 16.37, "volume": 2783988}, "trend_line": 14.330333, "activity_lines": {"activity_5": 16.522, "activity_10": 16.987273, "activity_20": 16.664667, "activity_30": 15.745656}, "trend_signal": 1, "fair_value": 35.259679, "relative_strength": 47.431144, "rate_of_change": 1.3962569871930972, "market_dynamics": -0.360464, "expectation": {"probability": 40.9279, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 16.44, "high": 17.145, "low": 15.11, "close": 15.96, "volume": 2352701}, "trend_line": 14.516333, "activity_lines": {"activity_5": 16.297333, "activity_10": 16.729455, "activity_20": 16.669571, "activity_30": 15.850796}, "trend_signal": 1, "fair_value": 35.059167, "relative_strength": 42.839511, "rate_of_change": 1.2979461119291502, "market_dynamics": -0.611039, "expectation": {"probability": 42.3946, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 15.97, "high": 16.22, "low": 15.0, "close": 15.93, "volume": 1286190}, "trend_line": 14.71, "activity_lines": {"activity_5": 16.114, "activity_10": 16.504727, "activity_20": 16.658762, "activity_30": 15.942}, "trend_signal": 1, "fair_value": 34.858141, "relative_strength": 39.15608, "rate_of_change": 1.3341316984117226, "market_dynamics": -0.821479, "expectation": {"probability": 41.5805, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 15.64, "high": 16.32, "low": 14.7, "close": 15.65, "volume": 1953500}, "trend_line": 14.909, "activity_lines": {"activity_5": 15.9, "activity_10": 16.275273, "activity_20": 16.607762, "activity_30": 16.002645}, "trend_signal": 1, "fair_value": 34.62, "relative_strength": 32.012248, "rate_of_change": 1.3528212100611816, "market_dynamics": -0.88638, "expectation": {"probability": 40.6498, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 15.63, "high": 15.63, "low": 14.73, "close": 15.12, "volume": 3803672}, "trend_line": 15.069333, "activity_lines": {"activity_5": 15.618667, "activity_10": 15.994, "activity_20": 16.493714, "activity_30": 16.016258}, "trend_signal": 1, "fair_value": 34.302628, "relative_strength": 30.295603, "rate_of_change": 1.0754108256757635, "market_dynamics": -0.891158, "expectation": {"probability": 39.7599, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 15.12, "high": 16.155, "low": 14.875, "close": 15.31, "volume": 2460029}, "trend_line": 15.185, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.808727, "activity_20": 16.387714, "activity_30": 16.031785}, "trend_signal": 1, "fair_value": 33.970128, "relative_strength": 33.809239, "rate_of_change": 0.7675654921156775, "market_dynamics": -0.906789, "expectation": {"probability": 38.7481, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 15.29, "high": 16.55, "low": 14.52, "close": 15.84, "volume": 2435664}, "trend_line": 15.331, "activity_lines": {"activity_5": 15.535333, "activity_10": 15.758909, "activity_20": 16.319714, "activity_30": 16.074043}, "trend_signal": 1, "fair_value": 33.658269, "relative_strength": 39.566374, "rate_of_change": 0.9614751399407244, "market_dynamics": -0.901924, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 15.8, "high": 16.43, "low": 15.04, "close": 16.39, "volume": 1975285}, "trend_line": 15.503667, "activity_lines": {"activity_5": 15.808667, "activity_10": 15.825273, "activity_20": 16.307286, "activity_30": 16.142366}, "trend_signal": 1, "fair_value": 33.396538, "relative_strength": 42.619616, "rate_of_change": 1.1262605179049023, "market_dynamics": -0.867442, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 16.48, "high": 22.26, "low": 15.86, "close": 21.61, "volume": 6255356}, "trend_line": 15.848333, "activity_lines": {"activity_5": 17.791333, "activity_10": 16.849455, "activity_20": 16.792095, "activity_30": 16.536323}, "trend_signal": 1, "fair_value": 33.134295, "relative_strength": 81.687805, "rate_of_change": 2.2231256643992685, "market_dynamics": -0.407419, "expectation": {"probability": 41.6193, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 21.87, "high": 22.76, "low": 19.41, "close": 21.5, "volume": 4446376}, "trend_line": 16.173667, "activity_lines": {"activity_5": 19.34, "activity_10": 17.775091, "activity_20": 17.234143, "activity_30": 16.900946}, "trend_signal": 1, "fair_value": 32.827244, "relative_strength": 69.039091, "rate_of_change": 2.052796341419618, "market_dynamics": 0.140783, "expectation": {"probability": 40.8822, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 21.35, "high": 21.76, "low": 16.86, "close": 18.4, "volume": 6471956}, "trend_line": 16.329333, "activity_lines": {"activity_5": 19.43, "activity_10": 18.035455, "activity_20": 17.349286, "activity_30": 17.044581}, "trend_signal": 1, "fair_value": 32.520513, "relative_strength": 41.266642, "rate_of_change": 0.9624657166491687, "market_dynamics": 0.539096, "expectation": {"probability": 41.0443, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 18.48, "high": 19.14, "low": 17.22, "close": 17.31, "volume": 4125374}, "trend_line": 16.464333, "activity_lines": {"activity_5": 18.950667, "activity_10": 18.060727, "activity_20": 17.352667, "activity_30": 17.107849}, "trend_signal": 1, "fair_value": 32.23, "relative_strength": 24.921484, "rate_of_change": 0.8267330943646111, "market_dynamics": 0.819246, "expectation": {"probability": 40.6065, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 17.01, "high": 18.0, "low": 16.77, "close": 17.03, "volume": 3933947}, "trend_line": 16.595667, "activity_lines": {"activity_5": 18.28, "activity_10": 18.010545, "activity_20": 17.333048, "activity_30": 17.144344}, "trend_signal": 1, "fair_value": 31.909872, "relative_strength": 17.317678, "rate_of_change": 0.797687947638079, "market_dynamics": 0.585581, "expectation": {"probability": 38.9253, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 17.07, "high": 17.31, "low": 15.625, "close": 16.19, "volume": 4129892}, "trend_line": 16.701667, "activity_lines": {"activity_5": 17.286667, "activity_10": 17.787636, "activity_20": 17.240286, "activity_30": 17.118172}, "trend_signal": 1, "fair_value": 31.657628, "relative_strength": 12.700331, "rate_of_change": 0.6387209384232744, "market_dynamics": 0.276974, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 16.23, "high": 16.465, "low": 14.47, "close": 14.84, "volume": 2794416}, "trend_line": 16.762667, "activity_lines": {"activity_5": 16.204667, "activity_10": 17.309455, "activity_20": 17.028048, "activity_30": 16.998065}, "trend_signal": 0, "fair_value": 31.399551, "relative_strength": 1.754951, "rate_of_change": 0.3652330033882243, "market_dynamics": -0.057047, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 14.59, "high": 14.93, "low": 14.21, "close": 14.26, "volume": 2862413}, "trend_line": 16.815, "activity_lines": {"activity_5": 15.373333, "activity_10": 16.730909, "activity_20": 16.778, "activity_30": 16.836602}, "trend_signal": 0, "fair_value": 31.149679, "relative_strength": -0.107356, "rate_of_change": 0.3121997233495174, "market_dynamics": -0.332186, "expectation": {"probability": 46.0355, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 14.98, "high": 15.11, "low": 14.25, "close": 15.06, "volume": 2933963}, "trend_line": 16.766667, "activity_lines": {"activity_5": 15.084667, "activity_10": 16.316909, "activity_20": 16.619381, "activity_30": 16.723376}, "trend_signal": 0, "fair_value": 30.910128, "relative_strength": 1.569571, "rate_of_change": -0.28743978590543867, "market_dynamics": -0.543564, "expectation": {"probability": 47.6465, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 14.9, "high": 15.19, "low": 13.9812, "close": 14.5, "volume": 3517058}, "trend_line": 16.703, "activity_lines": {"activity_5": 14.759333, "activity_10": 15.815273, "activity_20": 16.415381, "activity_30": 16.57714}, "trend_signal": 0, "fair_value": 30.736795, "relative_strength": 0.522298, "rate_of_change": -0.379723650502526, "market_dynamics": -0.718599, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 14.39, "high": 17.69, "low": 14.38, "close": 16.11, "volume": 6485902}, "trend_line": 16.745667, "activity_lines": {"activity_5": 15.139333, "activity_10": 15.640727, "activity_20": 16.376, "activity_30": 16.538882}, "trend_signal": 0, "fair_value": 30.601859, "relative_strength": 4.465815, "rate_of_change": 0.25544512961744337, "market_dynamics": -0.587577, "expectation": {"probability": 47.8147, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 16.11, "high": 16.11, "low": 14.26, "close": 14.75, "volume": 3337569}, "trend_line": 16.742333, "activity_lines": {"activity_5": 15.071333, "activity_10": 15.318909, "activity_20": 16.212714, "activity_30": 16.410129}, "trend_signal": 0, "fair_value": 30.428141, "relative_strength": -6.996444, "rate_of_change": -0.01990962796526642, "market_dynamics": -0.576714, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 14.83, "high": 15.63, "low": 14.62, "close": 15.45, "volume": 2459517}, "trend_line": 16.699667, "activity_lines": {"activity_5": 15.242667, "activity_10": 15.247091, "activity_20": 16.121619, "activity_30": 16.326753}, "trend_signal": 0, "fair_value": 30.289679, "relative_strength": -6.35558, "rate_of_change": -0.25483903587389517, "market_dynamics": -0.612292, "expectation": {"probability": 48.4499, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 15.39, "high": 16.375, "low": 14.56, "close": 14.95, "volume": 2413687}, "trend_line": 16.595333, "activity_lines": {"activity_5": 15.168, "activity_10": 15.138, "activity_20": 15.987286, "activity_30": 16.213871}, "trend_signal": 0, "fair_value": 30.107821, "relative_strength": -9.172307, "rate_of_change": -0.6247669489457572, "market_dynamics": -0.697995, "expectation": {"probability": 46.3275, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 15.0, "high": 15.15, "low": 14.38, "close": 14.54, "volume": 3283912}, "trend_line": 16.464333, "activity_lines": {"activity_5": 14.964, "activity_10": 14.997273, "activity_20": 15.818714, "activity_30": 16.081269}, "trend_signal": 0, "fair_value": 29.89891, "relative_strength": -12.28096, "rate_of_change": -0.7893785560072836, "market_dynamics": -0.946734, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 14.63, "high": 15.78, "low": 14.31, "close": 14.72, "volume": 2631041}, "trend_line": 16.351667, "activity_lines": {"activity_5": 14.817333, "activity_10": 14.934545, "activity_20": 15.673905, "activity_30": 15.968731}, "trend_signal": 0, "fair_value": 29.685449, "relative_strength": -11.116668, "rate_of_change": -0.6843034576620919, "market_dynamics": -1.043891, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 14.65, "high": 14.66, "low": 13.92, "close": 14.21, "volume": 2462861}, "trend_line": 16.208667, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.805818, "activity_20": 15.484952, "activity_30": 15.830559}, "trend_signal": 0, "fair_value": 29.440833, "relative_strength": -16.133519, "rate_of_change": -0.8745285725302545, "market_dynamics": -1.149606, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 14.2, "high": 14.59, "low": 12.73, "close": 13.52, "volume": 4000910}, "trend_line": 16.077333, "activity_lines": {"activity_5": 14.175333, "activity_10": 14.563091, "activity_20": 15.234619, "activity_30": 15.657097}, "trend_signal": 0, "fair_value": 29.176795, "relative_strength": -20.587756, "rate_of_change": -0.8102702091418064, "market_dynamics": -1.128081, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 13.6, "high": 14.25, "low": 13.3402, "close": 13.77, "volume": 2236878}, "trend_line": 15.978667, "activity_lines": {"activity_5": 13.969333, "activity_10": 14.379273, "activity_20": 15.016619, "activity_30": 15.508237}, "trend_signal": 0, "fair_value": 28.933397, "relative_strength": -19.884391, "rate_of_change": -0.6136963139346538, "market_dynamics": -1.153015, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 14.09, "high": 15.058, "low": 13.53, "close": 14.78, "volume": 3068090}, "trend_line": 15.909, "activity_lines": {"activity_5": 14.178667, "activity_10": 14.402545, "activity_20": 14.904667, "activity_30": 15.430903}, "trend_signal": 0, "fair_value": 28.648462, "relative_strength": -17.019934, "rate_of_change": -0.43600007434912463, "market_dynamics": -0.960975, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.8, "high": 14.95, "low": 13.63, "close": 13.79, "volume": 2238118}, "trend_line": 15.792333, "activity_lines": {"activity_5": 14.042, "activity_10": 14.240727, "activity_20": 14.706095, "activity_30": 15.294194}, "trend_signal": 0, "fair_value": 28.36141, "relative_strength": -25.28068, "rate_of_change": -0.7333396190835464, "market_dynamics": -0.857311, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.78, "high": 14.3, "low": 13.3, "close": 14.08, "volume": 1484039}, "trend_line": 15.731333, "activity_lines": {"activity_5": 14.064, "activity_10": 14.173818, "activity_20": 14.572381, "activity_30": 15.18372}, "trend_signal": 0, "fair_value": 28.097885, "relative_strength": -25.130217, "rate_of_change": -0.386263384896962, "market_dynamics": -0.787609, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.99, "high": 14.59, "low": 13.58, "close": 14.02, "volume": 2442289}, "trend_line": 15.653, "activity_lines": {"activity_5": 14.074667, "activity_10": 14.108182, "activity_20": 14.468286, "activity_30": 15.073312}, "trend_signal": 0, "fair_value": 27.840064, "relative_strength": -25.423992, "rate_of_change": -0.49794254561898144, "market_dynamics": -0.623329, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.05, "high": 14.865, "low": 13.79, "close": 14.43, "volume": 2744515}, "trend_line": 15.602, "activity_lines": {"activity_5": 14.188667, "activity_10": 14.143091, "activity_20": 14.424095, "activity_30": 14.994409}, "trend_signal": 0, "fair_value": 27.530513, "relative_strength": -25.941524, "rate_of_change": -0.3258161374816339, "market_dynamics": -0.53603, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.43, "high": 14.99, "low": 13.945, "close": 14.73, "volume": 2779784}, "trend_line": 15.562, "activity_lines": {"activity_5": 14.358667, "activity_10": 14.242, "activity_20": 14.42219, "activity_30": 14.938151}, "trend_signal": 0, "fair_value": 27.258654, "relative_strength": -23.207505, "rate_of_change": -0.2563773875144271, "market_dynamics": -0.285614, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.58, "close": 14.08, "volume": 2374560}, "trend_line": 15.509667, "activity_lines": {"activity_5": 14.315333, "activity_10": 14.219273, "activity_20": 14.369333, "activity_30": 14.842538}, "trend_signal": 0, "fair_value": 26.985385, "relative_strength": -27.720969, "rate_of_change": -0.33628710962600616, "market_dynamics": -0.134808, "expectation": {"probability": 46.0891, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.05, "high": 14.14, "low": 13.21, "close": 13.76, "volume": 1421691}, "trend_line": 15.464333, "activity_lines": {"activity_5": 14.146, "activity_10": 14.15, "activity_20": 14.296048, "activity_30": 14.729656}, "trend_signal": 0, "fair_value": 26.725897, "relative_strength": -28.566261, "rate_of_change": -0.292295121487782, "market_dynamics": -0.134446, "expectation": {"probability": 45.7521, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.74, "high": 14.08, "low": 13.25, "close": 14.01, "volume": 2113525}, "trend_line": 15.421, "activity_lines": {"activity_5": 14.081333, "activity_10": 14.134364, "activity_20": 14.251714, "activity_30": 14.635828}, "trend_signal": 0, "fair_value": 26.483141, "relative_strength": -29.525641, "rate_of_change": -0.28021253810300456, "market_dynamics": -0.159376, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.06, "high": 14.4489, "low": 13.37, "close": 13.71, "volume": 1456445}, "trend_line": 15.35, "activity_lines": {"activity_5": 13.917333, "activity_10": 14.055273, "activity_20": 14.18, "activity_30": 14.525441}, "trend_signal": 0, "fair_value": 26.264936, "relative_strength": -30.226858, "rate_of_change": -0.46041112768302794, "market_dynamics": -0.285778, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.68, "high": 13.71, "low": 12.82, "close": 13.26, "volume": 1620598}, "trend_line": 15.245667, "activity_lines": {"activity_5": 13.651333, "activity_10": 13.895455, "activity_20": 14.071857, "activity_30": 14.390602}, "trend_signal": 0, "fair_value": 26.052692, "relative_strength": -33.75384, "rate_of_change": -0.6796938110749216, "market_dynamics": -0.445314, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.25, "high": 13.65, "low": 12.8472, "close": 13.08, "volume": 1557808}, "trend_line": 14.961333, "activity_lines": {"activity_5": 13.423333, "activity_10": 13.730545, "activity_20": 13.952476, "activity_30": 14.250882}, "trend_signal": 0, "fair_value": 25.823013, "relative_strength": -32.231196, "rate_of_change": -1.8650151547977496, "market_dynamics": -0.496174, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.14, "high": 16.43, "low": 12.79, "close": 15.15, "volume": 3447290}, "trend_line": 14.749667, "activity_lines": {"activity_5": 13.952, "activity_10": 13.954909, "activity_20": 14.044667, "activity_30": 14.263054}, "trend_signal": 0, "fair_value": 25.629936, "relative_strength": -20.006524, "rate_of_change": -1.4147536185445457, "market_dynamics": -0.12868, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.99, "high": 15.62, "low": 14.08, "close": 14.61, "volume": 2071173}, "trend_line": 14.623333, "activity_lines": {"activity_5": 14.208, "activity_10": 14.061636, "activity_20": 14.083524, "activity_30": 14.254043}, "trend_signal": 0, "fair_value": 25.442821, "relative_strength": -20.950172, "rate_of_change": -0.8565210319663483, "market_dynamics": 0.177398, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.59, "high": 15.46, "low": 14.33, "close": 14.41, "volume": 2138401}, "trend_line": 14.526667, "activity_lines": {"activity_5": 14.357333, "activity_10": 14.121273, "activity_20": 14.107333, "activity_30": 14.24028}, "trend_signal": 0, "fair_value": 25.248397, "relative_strength": -23.03396, "rate_of_change": -0.6610394497615613, "market_dynamics": 0.496965, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.43, "high": 14.75, "low": 13.99, "close": 14.54, "volume": 1316569}, "trend_line": 14.443667, "activity_lines": {"activity_5": 14.503333, "activity_10": 14.204909, "activity_20": 14.146095, "activity_30": 14.24114}, "trend_signal": 0, "fair_value": 25.049359, "relative_strength": -24.606945, "rate_of_change": -0.5713629974446319, "market_dynamics": 0.864488, "expectation": {"probability": 43.9498, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.5, "high": 14.555, "low": 13.58, "close": 13.94, "volume": 1349936}, "trend_line": 14.368667, "activity_lines": {"activity_5": 14.364, "activity_10": 14.182909, "activity_20": 14.127714, "activity_30": 14.208645}, "trend_signal": 0, "fair_value": 24.85109, "relative_strength": -26.137588, "rate_of_change": -0.5192587173326503, "market_dynamics": 0.568313, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.91, "high": 14.1617, "low": 13.17, "close": 13.42, "volume": 3400681}, "trend_line": 14.321333, "activity_lines": {"activity_5": 13.994, "activity_10": 14.068909, "activity_20": 14.063524, "activity_30": 14.147441}, "trend_signal": 0, "fair_value": 24.577692, "relative_strength": -27.782901, "rate_of_change": -0.32942513038962556, "market_dynamics": 0.413712, "expectation": {"probability": 45.908, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.48, "high": 14.14, "low": 12.79, "close": 12.88, "volume": 1612094}, "trend_line": 14.275333, "activity_lines": {"activity_5": 13.559333, "activity_10": 13.862909, "activity_20": 13.951667, "activity_30": 14.054452}, "trend_signal": 0, "fair_value": 24.341923, "relative_strength": -27.456583, "rate_of_change": -0.32119915094495305, "market_dynamics": 0.094553, "expectation": {"probability": 45.3185, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.98, "high": 12.98, "low": 12.33, "close": 12.72, "volume": 1674427}, "trend_line": 14.197333, "activity_lines": {"activity_5": 13.186667, "activity_10": 13.648364, "activity_20": 13.827619, "activity_30": 13.954108}, "trend_signal": 0, "fair_value": 24.091603, "relative_strength": -27.468426, "rate_of_change": -0.5463970612804577, "market_dynamics": -0.324078, "expectation": {"probability": 43.7264, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.68, "high": 13.165, "low": 11.89, "close": 12.14, "volume": 3629492}, "trend_line": 14.118667, "activity_lines": {"activity_5": 12.733333, "activity_10": 13.346364, "activity_20": 13.653333, "activity_30": 13.821376}, "trend_signal": 0, "fair_value": 23.826731, "relative_strength": -31.129329, "rate_of_change": -0.554089982956659, "market_dynamics": -0.53887, "expectation": {"probability": 43.0284, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.08, "high": 12.11, "low": 10.49, "close": 10.95, "volume": 5996335}, "trend_line": 13.946667, "activity_lines": {"activity_5": 12.043333, "activity_10": 12.848364, "activity_20": 13.378286, "activity_30": 13.616946}, "trend_signal": 0, "fair_value": 23.519295, "relative_strength": -37.112527, "rate_of_change": -1.2182453201849763, "market_dynamics": -0.825023, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.94, "high": 11.22, "low": 10.18, "close": 10.21, "volume": 2939920}, "trend_line": 13.795333, "activity_lines": {"activity_5": 11.306, "activity_10": 12.254545, "activity_20": 13.046286, "activity_30": 13.375871}, "trend_signal": 0, "fair_value": 23.174103, "relative_strength": -38.784455, "rate_of_change": -1.085090796245442, "market_dynamics": -0.915004, "expectation": {"probability": 42.1335, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.12, "high": 10.59, "low": 9.9, "close": 10.15, "volume": 2682148}, "trend_line": 13.618667, "activity_lines": {"activity_5": 10.762667, "activity_10": 11.739636, "activity_20": 12.727, "activity_30": 13.140688}, "trend_signal": 0, "fair_value": 22.866923, "relative_strength": -36.665201, "rate_of_change": -1.2806214971396421, "market_dynamics": -0.957558, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.41, "high": 12.72, "low": 11.07, "close": 12.15, "volume": 9343651}, "trend_line": 13.525333, "activity_lines": {"activity_5": 11.068, "activity_10": 11.669455, "activity_20": 12.616619, "activity_30": 13.045935}, "trend_signal": 0, "fair_value": 22.557692, "relative_strength": -27.983921, "rate_of_change": -0.6853387339597955, "market_dynamics": -0.818424, "expectation": {"probability": 41.9434, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.22, "high": 12.5, "low": 11.11, "close": 11.51, "volume": 2202932}, "trend_line": 13.424333, "activity_lines": {"activity_5": 11.198, "activity_10": 11.524, "activity_20": 12.456143, "activity_30": 12.915914}, "trend_signal": 0, "fair_value": 22.214231, "relative_strength": -32.949273, "rate_of_change": -0.7467468638295197, "market_dynamics": -0.776014, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.43, "high": 12.76, "low": 11.16, "close": 12.16, "volume": 3910119}, "trend_line": 13.339, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.551818, "activity_20": 12.372905, "activity_30": 12.834344}, "trend_signal": 0, "fair_value": 21.893974, "relative_strength": -29.825249, "rate_of_change": -0.6356591422456543, "market_dynamics": -0.628322, "expectation": {"probability": 42.0151, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.98, "high": 12.66, "low": 11.81, "close": 12.24, "volume": 1085120}, "trend_line": 13.273333, "activity_lines": {"activity_5": 11.921333, "activity_10": 11.626545, "activity_20": 12.306429, "activity_30": 12.763441}, "trend_signal": 0, "fair_value": 21.572756, "relative_strength": -29.250992, "rate_of_change": -0.49229327535798223, "market_dynamics": -0.493069, "expectation": {"probability": 42.5272, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.27, "high": 12.94, "low": 11.93, "close": 12.94, "volume": 2344216}, "trend_line": 13.254, "activity_lines": {"activity_5": 12.354, "activity_10": 11.85, "activity_20": 12.313857, "activity_30": 12.741935}, "trend_signal": 0, "fair_value": 21.288333, "relative_strength": -24.612515, "rate_of_change": -0.14565294187977956, "market_dynamics": -0.424551, "expectation": {"probability": 43.1261, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.8, "high": 15.54, "low": 12.8, "close": 14.8, "volume": 4512971}, "trend_line": 13.288333, "activity_lines": {"activity_5": 13.220667, "activity_10": 12.410545, "activity_20": 12.503524, "activity_30": 12.841677}, "trend_signal": 0, "fair_value": 21.029038, "relative_strength": -13.65411, "rate_of_change": 0.2590387807454366, "market_dynamics": 0.064241, "expectation": {"probability": 41.8465, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.81, "high": 16.5, "low": 14.39, "close": 15.95, "volume": 3568160}, "trend_line": 13.327333, "activity_lines": {"activity_5": 14.294, "activity_10": 13.142364, "activity_20": 12.797524, "activity_30": 13.013398}, "trend_signal": 0, "fair_value": 20.779615, "relative_strength": -9.295576, "rate_of_change": 0.29349053790268276, "market_dynamics": 0.525184, "expectation": {"probability": 42.5778, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.85, "high": 16.54, "low": 15.11, "close": 16.37, "volume": 2587550}, "trend_line": 13.413333, "activity_lines": {"activity_5": 15.211333, "activity_10": 13.881273, "activity_20": 13.118714, "activity_30": 13.209699}, "trend_signal": 0, "fair_value": 20.507115, "relative_strength": -6.979153, "rate_of_change": 0.6452903968108271, "market_dynamics": 0.980398, "expectation": {"probability": 43.0048, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.56, "high": 16.69, "low": 15.8643, "close": 16.13, "volume": 1525886}, "trend_line": 13.481667, "activity_lines": {"activity_5": 15.768, "activity_10": 14.478, "activity_20": 13.401381, "activity_30": 13.384968}, "trend_signal": 0, "fair_value": 20.244679, "relative_strength": -7.7162, "rate_of_change": 0.5094483227994124, "market_dynamics": 1.207122, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.98, "high": 17.07, "low": 15.11, "close": 15.29, "volume": 1535656}, "trend_line": 13.524, "activity_lines": {"activity_5": 15.785333, "activity_10": 14.814364, "activity_20": 13.599381, "activity_30": 13.501634}, "trend_signal": 0, "fair_value": 19.982179, "relative_strength": -7.947395, "rate_of_change": 0.31400419547522784, "market_dynamics": 1.094568, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.44, "high": 15.97, "low": 14.65, "close": 14.84, "volume": 2120914}, "trend_line": 13.537667, "activity_lines": {"activity_5": 15.496, "activity_10": 14.975455, "activity_20": 13.751286, "activity_30": 13.586538}, "trend_signal": 1, "fair_value": 19.756346, "relative_strength": -11.797402, "rate_of_change": 0.10105737947354075, "market_dynamics": 0.933791, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.59, "high": 14.65, "low": 13.25, "close": 13.58, "volume": 2977587}, "trend_line": 13.499333, "activity_lines": {"activity_5": 14.784, "activity_10": 14.858545, "activity_20": 13.781143, "activity_30": 13.589269}, "trend_signal": 1, "fair_value": 19.543654, "relative_strength": -20.270348, "rate_of_change": -0.2831654819105888, "market_dynamics": 0.76154, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.66, "high": 14.95, "low": 13.5, "close": 14.26, "volume": 3031910}, "trend_line": 13.505333, "activity_lines": {"activity_5": 14.456667, "activity_10": 14.827636, "activity_20": 13.880333, "activity_30": 13.638344}, "trend_signal": 1, "fair_value": 19.351731, "relative_strength": -15.789018, "rate_of_change": 0.04444664043771812, "market_dynamics": 0.67588, "expectation": {"probability": 42.0631, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.27, "high": 15.07, "low": 13.98, "close": 14.48, "volume": 1941193}, "trend_line": 13.529333, "activity_lines": {"activity_5": 14.343333, "activity_10": 14.798545, "activity_20": 13.998952, "activity_30": 13.701226}, "trend_signal": 1, "fair_value": 19.115321, "relative_strength": -14.61178, "rate_of_change": 0.1777075767032115, "market_dynamics": 0.62073, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.3, "high": 15.75, "low": 13.86, "close": 15.73, "volume": 3723639}, "trend_line": 13.586667, "activity_lines": {"activity_5": 14.756667, "activity_10": 14.956, "activity_20": 14.231571, "activity_30": 13.843204}, "trend_signal": 1, "fair_value": 18.902628, "relative_strength": -8.124414, "rate_of_change": 0.42377551058873997, "market_dynamics": 0.703738, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.67, "high": 16.14, "low": 14.23, "close": 15.67, "volume": 2934840}, "trend_line": 13.652, "activity_lines": {"activity_5": 15.120667, "activity_10": 15.051818, "activity_20": 14.444905, "activity_30": 13.977613}, "trend_signal": 1, "fair_value": 18.718077, "relative_strength": -6.490451, "rate_of_change": 0.48086112657356633, "market_dynamics": 0.787357, "expectation": {"probability": 43.6835, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.51, "high": 16.2101, "low": 15.12, "close": 16.06, "volume": 1757418}, "trend_line": 13.745333, "activity_lines": {"activity_5": 15.559333, "activity_10": 15.202727, "activity_20": 14.681333, "activity_30": 14.132968}, "trend_signal": 1, "fair_value": 18.540385, "relative_strength": -4.941972, "rate_of_change": 0.6836580720773603, "market_dynamics": 0.792221, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.01, "high": 17.73, "low": 16.01, "close": 17.36, "volume": 2995477}, "trend_line": 13.888, "activity_lines": {"activity_5": 16.266, "activity_10": 15.588, "activity_20": 15.022905, "activity_30": 14.366172}, "trend_signal": 1, "fair_value": 18.377372, "relative_strength": 1.302906, "rate_of_change": 1.0379304742926156, "market_dynamics": 1.006696, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.42, "high": 17.42, "low": 16.33, "close": 16.94, "volume": 1935833}, "trend_line": 13.947667, "activity_lines": {"activity_5": 16.626, "activity_10": 15.878909, "activity_20": 15.293952, "activity_30": 14.563075}, "trend_signal": 1, "fair_value": 18.209551, "relative_strength": 0.94221, "rate_of_change": 0.42962989631335863, "market_dynamics": 0.962855, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.07, "high": 17.3, "low": 15.55, "close": 15.59, "volume": 3410946}, "trend_line": 13.980333, "activity_lines": {"activity_5": 16.372, "activity_10": 15.909636, "activity_20": 15.404381, "activity_30": 14.669032}, "trend_signal": 1, "fair_value": 18.013269, "relative_strength": -5.190253, "rate_of_change": 0.2342040428696839, "market_dynamics": 0.820745, "expectation": {"probability": 44.1943, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.55, "high": 16.09, "low": 14.65, "close": 15.23, "volume": 2642652}, "trend_line": 14.007667, "activity_lines": {"activity_5": 16.007333, "activity_10": 15.869455, "activity_20": 15.454619, "activity_30": 14.749656}, "trend_signal": 1, "fair_value": 17.830256, "relative_strength": -9.456804, "rate_of_change": 0.19551751735813264, "market_dynamics": 0.596158, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.34, "high": 16.17, "low": 14.74, "close": 15.73, "volume": 1858894}, "trend_line": 14.047333, "activity_lines": {"activity_5": 15.838667, "activity_10": 15.913091, "activity_20": 15.53781, "activity_30": 14.860774}, "trend_signal": 1, "fair_value": 17.636026, "relative_strength": -5.355519, "rate_of_change": 0.28317349348753384, "market_dynamics": 0.172862, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.62, "high": 16.02, "low": 14.92, "close": 15.34, "volume": 2449132}, "trend_line": 14.094, "activity_lines": {"activity_5": 15.562, "activity_10": 15.846727, "activity_20": 15.563762, "activity_30": 14.944172}, "trend_signal": 1, "fair_value": 17.453526, "relative_strength": -6.359319, "rate_of_change": 0.3322125274598342, "market_dynamics": -0.116026, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.42, "high": 15.81, "low": 14.71, "close": 15.05, "volume": 1770798}, "trend_line": 14.148333, "activity_lines": {"activity_5": 15.323333, "activity_10": 15.708, "activity_20": 15.546952, "activity_30": 15.005849}, "trend_signal": 1, "fair_value": 17.248718, "relative_strength": -7.110959, "rate_of_change": 0.3855044699872268, "market_dynamics": -0.353517, "expectation": {"probability": 45.0571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.07, "high": 15.13, "low": 14.05, "close": 14.67, "volume": 2409378}, "trend_line": 14.208, "activity_lines": {"activity_5": 15.084, "activity_10": 15.489818, "activity_20": 15.480571, "activity_30": 15.039505}, "trend_signal": 1, "fair_value": 17.046538, "relative_strength": -3.726555, "rate_of_change": 0.42172459469254103, "market_dynamics": -0.457003, "expectation": {"probability": 44.1879, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.79, "high": 15.2, "low": 14.0, "close": 14.65, "volume": 2297049}, "trend_line": 14.272333, "activity_lines": {"activity_5": 14.899333, "activity_10": 15.287273, "activity_20": 15.404048, "activity_30": 15.068022}, "trend_signal": 1, "fair_value": 16.843205, "relative_strength": -7.000915, "rate_of_change": 0.45279420045044716, "market_dynamics": -0.526998, "expectation": {"probability": 43.6582, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.2, "high": 25.47, "low": 25.165, "close": 25.38, "volume": 64685761}, "trend_line": 14.713667, "activity_lines": {"activity_5": 18.33, "activity_10": 17.054182, "activity_20": 16.350143, "activity_30": 15.784645}, "trend_signal": 1, "fair_value": 16.785833, "relative_strength": 58.114434, "rate_of_change": 3.0922344651011118, "market_dynamics": -0.053293, "expectation": {"probability": 41.253, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.38, "high": 25.55, "low": 25.34, "close": 25.36, "volume": 9246490}, "trend_line": 15.194, "activity_lines": {"activity_5": 21.110667, "activity_10": 18.648, "activity_20": 17.249429, "activity_30": 16.471505}, "trend_signal": 1, "fair_value": 16.726667, "relative_strength": 54.452006, "rate_of_change": 3.264536298123382, "market_dynamics": 0.507724, "expectation": {"probability": 40.3732, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.4, "high": 25.48, "low": 25.38, "close": 25.46, "volume": 10095028}, "trend_line": 15.702333, "activity_lines": {"activity_5": 23.256667, "activity_10": 20.114545, "activity_20": 18.115429, "activity_30": 17.133828}, "trend_signal": 1, "fair_value": 16.678141, "relative_strength": 50.783618, "rate_of_change": 3.34561669079899, "market_dynamics": 1.057148, "expectation": {"probability": 43.1897, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.47, "high": 25.53, "low": 25.45, "close": 25.51, "volume": 5296527}, "trend_line": 16.214333, "activity_lines": {"activity_5": 24.725333, "activity_10": 21.435273, "activity_20": 18.941762, "activity_30": 17.766581}, "trend_signal": 1, "fair_value": 16.625385, "relative_strength": 47.831291, "rate_of_change": 3.260661966600762, "market_dynamics": 1.558077, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.52, "high": 25.56, "low": 25.51, "close": 25.54, "volume": 4706967}, "trend_line": 16.660667, "activity_lines": {"activity_5": 25.481333, "activity_10": 22.581091, "activity_20": 19.722286, "activity_30": 18.368237}, "trend_signal": 1, "fair_value": 16.578141, "relative_strength": 49.11174, "rate_of_change": 2.752712677111049, "market_dynamics": 1.475955, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.56, "high": 25.59, "low": 25.54, "close": 25.57, "volume": 5669802}, "trend_line": 17.129333, "activity_lines": {"activity_5": 25.521333, "activity_10": 23.544909, "activity_20": 20.454714, "activity_30": 18.943032}, "trend_signal": 1, "fair_value": 16.515, "relative_strength": 44.211493, "rate_of_change": 2.8130086268454852, "market_dynamics": 1.357195, "expectation": {"probability": 47.1955, "direction": "undecided"}}, {"week_ending": "2024-06-11", "ohlcv": {"open": 25.56, "high": 25.61, "low": 25.56, "close": 25.59, "volume": 1596089}, "trend_line": 17.577, "activity_lines": {"activity_5": 25.555333, "activity_10": 24.333455, "activity_20": 21.131952, "activity_30": 19.488882}, "trend_signal": 1, "fair_value": 16.439551, "relative_strength": 44.211493, "rate_of_change": 2.613452607874473, "market_dynamics": 1.211549, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2024-06-18", "ohlcv": {"open": 25.59, "high": 25.59, "low": 25.59, "close": 25.59, "volume": 4400}, "trend_line": 18.022, "activity_lines": {"activity_5": 25.574, "activity_10": 24.935636, "activity_20": 21.755238, "activity_30": 20.005849}, "trend_signal": 1, "fair_value": 16.358974, "relative_strength": 44.211493, "rate_of_change": 2.5317175854810072, "market_dynamics": 1.097559, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.59, "high": 25.59, "low": 25.59, "close": 25.59, "volume": 16}, "trend_line": 18.443667, "activity_lines": {"activity_5": 25.584, "activity_10": 25.346182, "activity_20": 22.325619, "activity_30": 20.494108}, "trend_signal": 1, "fair_value": 16.289359, "relative_strength": 38.274387, "rate_of_change": 2.339734768616152, "market_dynamics": 1.005494, "expectation": {"probability": 47.8686, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.59, "high": 25.59, "low": 25.59, "close": 25.59, "volume": 600}, "trend_line": 18.803333, "activity_lines": {"activity_5": 25.588667, "activity_10": 25.558182, "activity_20": 22.849048, "activity_30": 20.955161}, "trend_signal": 1, "fair_value": 16.230192, "relative_strength": 33.167931, "rate_of_change": 1.950078582529153, "market_dynamics": 0.916293, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.59, "high": 25.59, "low": 25.59, "close": 25.59, "volume": 0}, "trend_line": 19.124667, "activity_lines": {"activity_5": 25.59, "activity_10": 25.571273, "activity_20": 23.325238, "activity_30": 21.393011}, "trend_signal": 1, "fair_value": 16.175897, "relative_strength": 7.051262, "rate_of_change": 1.7089204344782931, "market_dynamics": 0.84908, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.59, "high": 25.59, "low": 25.59, "close": 25.59, "volume": 0}, "trend_line": 19.432, "activity_lines": {"activity_5": 25.59, "activity_10": 25.580545, "activity_20": 23.756048, "activity_30": 21.810129}, "trend_signal": 1, "fair_value": 16.126603, "relative_strength": 8.193607, "rate_of_change": 1.6069979153101064, "market_dynamics": 0.768381, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.59, "high": 25.59, "low": 25.59, "close": 25.59, "volume": 0}, "trend_line": 19.747333, "activity_lines": {"activity_5": 25.59, "activity_10": 25.585636, "activity_20": 24.147667, "activity_30": 22.207419}, "trend_signal": 1, "fair_value": 16.095192, "relative_strength": 6.733055, "rate_of_change": 1.6227511321531625, "market_dynamics": 0.681169, "expectation": {"probability": 43.12, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.59, "high": 25.59, "low": 25.59, "close": 25.59, "volume": 0}, "trend_line": 20.090667, "activity_lines": {"activity_5": 25.59, "activity_10": 25.588364, "activity_20": 24.498095, "activity_30": 22.584366}, "trend_signal": 1, "fair_value": 16.05609, "relative_strength": 6.734776, "rate_of_change": 1.738634781719631, "market_dynamics": 0.604747, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.59, "high": 25.59, "low": 25.59, "close": 25.59, "volume": 0}, "trend_line": 20.449, "activity_lines": {"activity_5": 25.59, "activity_10": 25.589636, "activity_20": 24.800905, "activity_30": 22.939161}, "trend_signal": 1, "fair_value": 16.038718, "relative_strength": 7.67949, "rate_of_change": 1.7835794102804141, "market_dynamics": 0.4201, "expectation": {"probability": 41.0823, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 25.59, "high": 25.59, "low": 25.59, "close": 25.59, "volume": 0}, "trend_line": 20.849333, "activity_lines": {"activity_5": 25.59, "activity_10": 25.59, "activity_20": 25.054381, "activity_30": 23.270839}, "trend_signal": 1, "fair_value": 16.032051, "relative_strength": 7.67949, "rate_of_change": 1.9577143136583688, "market_dynamics": 0.07825, "expectation": {"probability": 40.134, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 25.59, "high": 25.59, "low": 25.59, "close": 25.59, "volume": 0}, "trend_line": 21.227, "activity_lines": {"activity_5": 25.59, "activity_10": 25.59, "activity_20": 25.260905, "activity_30": 23.576688}, "trend_signal": 1, "fair_value": 16.000513, "relative_strength": 7.67949, "rate_of_change": 1.8114104657448697, "market_dynamics": -0.227749, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.59, "high": 25.59, "low": 25.59, "close": 25.59, "volume": 0}, "trend_line": 21.597333, "activity_lines": {"activity_5": 25.59, "activity_10": 25.59, "activity_20": 25.418619, "activity_30": 23.858172}, "trend_signal": 1, "fair_value": 15.958013, "relative_strength": 14.111321, "rate_of_change": 1.7446318368116016, "market_dynamics": -0.501079, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.59, "high": 25.59, "low": 25.59, "close": 25.59, "volume": 0}, "trend_line": 21.926, "activity_lines": {"activity_5": 25.59, "activity_10": 25.59, "activity_20": 25.526143, "activity_30": 24.115763}, "trend_signal": 1, "fair_value": 15.911859, "relative_strength": 9.651503, "rate_of_change": 1.5217943808154433, "market_dynamics": -0.637134, "expectation": {"probability": 33.5885, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.59, "high": 25.59, "low": 25.59, "close": 25.59, "volume": 0}, "trend_line": 22.256667, "activity_lines": {"activity_5": 25.59, "activity_10": 25.59, "activity_20": 25.581667, "activity_30": 24.352151}, "trend_signal": 1, "fair_value": 15.864487, "relative_strength": 4.948658, "rate_of_change": 1.5081045334306387, "market_dynamics": -0.584952, "expectation": {"probability": 32.6208, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.59, "high": 25.59, "low": 25.59, "close": 25.59, "volume": 0}, "trend_line": 22.574333, "activity_lines": {"activity_5": 25.59, "activity_10": 25.59, "activity_20": 25.585095, "activity_30": 24.567204}, "trend_signal": 1, "fair_value": 15.818333, "relative_strength": -1.124448, "rate_of_change": 1.4272846873253713, "market_dynamics": -0.540139, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.59, "high": 25.59, "low": 25.59, "close": 25.59, "volume": 0}, "trend_line": 22.848667, "activity_lines": {"activity_5": 25.59, "activity_10": 25.59, "activity_20": 25.587524, "activity_30": 24.761763}, "trend_signal": 1, "fair_value": 15.762692, "relative_strength": -3.335598, "rate_of_change": 1.2152474228142185, "market_dynamics": -0.510779, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.59, "high": 25.59, "low": 25.59, "close": 25.59, "volume": 0}, "trend_line": 23.137, "activity_lines": {"activity_5": 25.59, "activity_10": 25.59, "activity_20": 25.588857, "activity_30": 24.938624}, "trend_signal": 1, "fair_value": 15.719551, "relative_strength": -4.805253, "rate_of_change": 1.2619248203844957, "market_dynamics": -0.501022, "expectation": {"probability": 33.6792, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.59, "high": 25.59, "low": 25.59, "close": 25.59, "volume": 0}, "trend_line": 23.470333, "activity_lines": {"activity_5": 25.59, "activity_10": 25.59, "activity_20": 25.589571, "activity_30": 25.096882}, "trend_signal": 1, "fair_value": 15.660321, "relative_strength": -9.733442, "rate_of_change": 1.4406923974586145, "market_dynamics": -0.510326, "expectation": {"probability": 32.7223, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.59, "high": 25.59, "low": 25.59, "close": 25.59, "volume": 0}, "trend_line": 23.815667, "activity_lines": {"activity_5": 25.59, "activity_10": 25.59, "activity_20": 25.589905, "activity_30": 25.233634}, "trend_signal": 1, "fair_value": 15.602564, "relative_strength": -9.422158, "rate_of_change": 1.4713638702953262, "market_dynamics": -0.534913, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.59, "high": 25.59, "low": 25.59, "close": 25.59, "volume": 0}, "trend_line": 24.144333, "activity_lines": {"activity_5": 25.59, "activity_10": 25.59, "activity_20": 25.59, "activity_30": 25.348108}, "trend_signal": 1, "fair_value": 15.552564, "relative_strength": -10.493268, "rate_of_change": 1.3800411300678597, "market_dynamics": -0.560526, "expectation": {"probability": 30.9627, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.59, "high": 25.59, "low": 25.59, "close": 25.59, "volume": 0}, "trend_line": 24.486, "activity_lines": {"activity_5": 25.59, "activity_10": 25.59, "activity_20": 25.59, "activity_30": 25.441376}, "trend_signal": 1, "fair_value": 15.660064, "relative_strength": -13.048219, "rate_of_change": 1.415102251944591, "market_dynamics": -0.581779, "expectation": {"probability": 30.152, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ec67325-35c0-4d2c-b952-7bd64426907b/", "share_image": "https://sharemaestro.com/terminal/4ec67325-35c0-4d2c-b952-7bd64426907b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}