{"ticker": {"uuid": "4ec6f93c-f5b6-483c-9910-08a88243da3b", "symbol": "CPER", "name": "Leverage Shares Copper ETC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPER rose 8.32%, moving from 24.45 to 26.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.26 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 48.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.48"}, {"label": "12-Week Change", "value": "8.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.26"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.584999, "high": 26.639999, "low": 26.15, "close": 26.48, "volume": 1424}, "trend_line": 24.015833, "activity_lines": {"activity_5": 26.163333, "activity_10": 25.595455, "activity_20": 24.943762, "activity_30": 24.623602}, "trend_signal": 1, "fair_value": 21.83329, "relative_strength": 2.261383, "rate_of_change": 0.6439733658724339, "market_dynamics": 0.797478, "expectation": {"probability": 48.0066, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 23.530809, "high": 23.530809, "low": 22.578369, "close": 22.943331, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.943331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.240749, "high": 23.240749, "low": 20.799999, "close": 21.34, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.141666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.34, "high": 23.65, "low": 21.34, "close": 23.315001, "volume": 193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.532777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.315001, "high": 23.995001, "low": 22.355, "close": 22.395, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.498333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.395, "high": 22.485001, "low": 22.34, "close": 22.485001, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 22.504889, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.495667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.485001, "high": 22.485001, "low": 21.5, "close": 21.75, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 22.256334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.371389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.145, "close": 21.145, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 21.885667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.19619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.145, "high": 21.145, "low": 21.145, "close": 21.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.064792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.145, "high": 21.145, "low": 21.145, "close": 21.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.962593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.145, "high": 21.145, "low": 21.145, "close": 21.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.185333, "activity_10": 21.581879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.880833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.145, "high": 21.145, "low": 21.145, "close": 21.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.145, "activity_10": 21.448091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.813939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5768, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.235001, "high": 21.235001, "low": 21.075001, "close": 21.075001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 21.121667, "activity_10": 21.334273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.752361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7941, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.075001, "high": 21.075001, "low": 21.075001, "close": 21.075001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.103001, "activity_10": 21.225273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.700257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1617, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.075001, "high": 21.075001, "low": 21.075001, "close": 21.075001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.089001, "activity_10": 21.157001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.655595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.8055, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.075001, "high": 21.075001, "low": 18.582001, "close": 18.782, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 20.315334, "activity_10": 20.695819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.464022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4648, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.782, "high": 18.782, "low": 18.782, "close": 18.782, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.6992, "activity_10": 20.301964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.296396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2992, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.782, "high": 19.115999, "low": 18.782, "close": 19.228001, "volume": 530}, "trend_line": null, "activity_lines": {"activity_5": 19.389267, "activity_10": 20.043164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.174726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2653, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.228001, "high": 19.228001, "low": 19.228001, "close": 19.228001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.202467, "activity_10": 19.819219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.066574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5268, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.228001, "high": 19.228001, "low": 19.228001, "close": 19.228001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.138801, "activity_10": 19.630128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.969807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5105, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.228001, "high": 19.228001, "low": 19.228001, "close": 19.228001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.198268, "activity_10": 19.475892, "activity_20": 20.222083, "activity_30": null}, "trend_signal": 0, "fair_value": 20.882717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4356, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.228001, "high": 19.846001, "low": 19.228001, "close": 19.674, "volume": 289}, "trend_line": null, "activity_lines": {"activity_5": 19.376667, "activity_10": 19.437601, "activity_20": 20.106967, "activity_30": null}, "trend_signal": 0, "fair_value": 20.825159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5689, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.674, "high": 19.674, "low": 19.674, "close": 19.674, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.4956, "activity_10": 19.426055, "activity_20": 20.00742, "activity_30": null}, "trend_signal": 0, "fair_value": 20.772834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1058, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.655001, "high": 20.655001, "low": 20.625, "close": 20.625, "volume": 530}, "trend_line": null, "activity_lines": {"activity_5": 19.9018, "activity_10": 19.612891, "activity_20": 20.006377, "activity_30": null}, "trend_signal": 0, "fair_value": 20.766406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.638, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.165001, "high": 21.165001, "low": 20.99, "close": 20.99, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 20.336533, "activity_10": 19.874273, "activity_20": 20.052905, "activity_30": null}, "trend_signal": 0, "fair_value": 20.775723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6535, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.99, "high": 20.99, "low": 20.99, "close": 20.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.6538, "activity_10": 20.1372, "activity_20": 20.106124, "activity_30": null}, "trend_signal": 0, "fair_value": 20.784294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7895, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.99, "high": 20.99, "low": 20.99, "close": 20.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.8536, "activity_10": 20.359982, "activity_20": 20.166462, "activity_30": null}, "trend_signal": 0, "fair_value": 20.792205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6644, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.99, "high": 20.99, "low": 20.99, "close": 20.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.965667, "activity_10": 20.542618, "activity_20": 20.230419, "activity_30": null}, "trend_signal": 0, "fair_value": 20.799531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.445, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.99, "high": 20.99, "low": 20.99, "close": 20.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.99, "activity_10": 20.693218, "activity_20": 20.295115, "activity_30": null}, "trend_signal": 0, "fair_value": 20.806334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.99, "high": 20.99, "low": 20.99, "close": 20.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.99, "activity_10": 20.811782, "activity_20": 20.360548, "activity_30": null}, "trend_signal": 0, "fair_value": 20.812667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.458732, "expectation": {"probability": 21.1191, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.99, "high": 20.99, "low": 20.99, "close": 20.99, "volume": 0}, "trend_line": 20.818578, "activity_lines": {"activity_5": 20.99, "activity_10": 20.898309, "activity_20": 20.426719, "activity_30": 20.50345}, "trend_signal": 0, "fair_value": 20.818578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.598514, "expectation": {"probability": 15.894, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.99, "high": 20.99, "low": 20.99, "close": 20.99, "volume": 0}, "trend_line": 20.753467, "activity_lines": {"activity_5": 20.99, "activity_10": 20.9528, "activity_20": 20.493629, "activity_30": 20.51451}, "trend_signal": 0, "fair_value": 20.824108, "relative_strength": null, "rate_of_change": -0.31275431011665705, "market_dynamics": 0.579049, "expectation": {"probability": 14.6789, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.99, "high": 20.99, "low": 20.99, "close": 20.99, "volume": 0}, "trend_line": 20.7418, "activity_lines": {"activity_5": 20.99, "activity_10": 20.983364, "activity_20": 20.561276, "activity_30": 20.52977}, "trend_signal": 0, "fair_value": 20.829292, "relative_strength": null, "rate_of_change": -0.05621711302501507, "market_dynamics": 0.557551, "expectation": {"probability": 13.4078, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.99, "high": 20.99, "low": 20.25, "close": 20.200001, "volume": 1}, "trend_line": 20.637967, "activity_lines": {"activity_5": 20.726667, "activity_10": 20.846364, "activity_20": 20.554091, "activity_30": 20.494815}, "trend_signal": 0, "fair_value": 20.810222, "relative_strength": null, "rate_of_change": -0.5005978266110058, "market_dynamics": 0.512653, "expectation": {"probability": 25.4453, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.912001, "close": 19.912001, "volume": 2}, "trend_line": 20.5552, "activity_lines": {"activity_5": 20.420001, "activity_10": 20.664728, "activity_20": 20.523643, "activity_30": 20.447979}, "trend_signal": 0, "fair_value": 20.783804, "relative_strength": null, "rate_of_change": -0.40104240887680687, "market_dynamics": 0.431438, "expectation": {"probability": 24.4499, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.912001, "high": 19.959999, "low": 19.912001, "close": 20.055, "volume": 3}, "trend_line": 20.4742, "activity_lines": {"activity_5": 20.232867, "activity_10": 20.528691, "activity_20": 20.512353, "activity_30": 20.415708}, "trend_signal": 0, "fair_value": 20.762981, "relative_strength": null, "rate_of_change": -0.39406087024207753, "market_dynamics": 0.327429, "expectation": {"probability": 20.7877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.055, "high": 20.055, "low": 20.055, "close": 20.055, "volume": 0}, "trend_line": 20.4177, "activity_lines": {"activity_5": 20.108067, "activity_10": 20.409655, "activity_20": 20.495, "activity_30": 20.388663}, "trend_signal": 0, "fair_value": 20.743315, "relative_strength": null, "rate_of_change": -0.2759570581512331, "market_dynamics": 0.210016, "expectation": {"probability": 22.3549, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.055, "high": 20.055, "low": 20.055, "close": 20.055, "volume": 0}, "trend_line": 20.381367, "activity_lines": {"activity_5": 20.0456, "activity_10": 20.307618, "activity_20": 20.471586, "activity_30": 20.365263}, "trend_signal": 0, "fair_value": 20.724712, "relative_strength": null, "rate_of_change": -0.17794854464508275, "market_dynamics": -0.013163, "expectation": {"probability": 21.8371, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.055, "high": 21.58, "low": 20.055, "close": 21.51, "volume": 251}, "trend_line": 20.393534, "activity_lines": {"activity_5": 20.530467, "activity_10": 20.487127, "activity_20": 20.582805, "activity_30": 20.438078}, "trend_signal": 1, "fair_value": 20.745377, "relative_strength": null, "rate_of_change": 0.05969668275929696, "market_dynamics": 0.18264, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.51, "high": 21.51, "low": 21.08, "close": 21.125, "volume": 1}, "trend_line": 20.392867, "activity_lines": {"activity_5": 20.799667, "activity_10": 20.587182, "activity_20": 20.646491, "activity_30": 20.485269}, "trend_signal": 1, "fair_value": 20.755111, "relative_strength": null, "rate_of_change": -0.0032706445091859665, "market_dynamics": 0.215064, "expectation": {"probability": 14.4231, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.665001, "high": 20.67, "low": 20.555, "close": 20.555, "volume": 105}, "trend_line": 20.3732, "activity_lines": {"activity_5": 20.798, "activity_10": 20.581146, "activity_20": 20.646857, "activity_30": 20.495729}, "trend_signal": 1, "fair_value": 20.750109, "relative_strength": null, "rate_of_change": -0.09644058385708261, "market_dynamics": 0.235407, "expectation": {"probability": 21.3636, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.555, "high": 22.485001, "low": 20.555, "close": 22.525, "volume": 472}, "trend_line": 20.4192, "activity_lines": {"activity_5": 21.419667, "activity_10": 20.9412, "activity_20": 20.828524, "activity_30": 20.634555}, "trend_signal": 1, "fair_value": 20.793399, "relative_strength": null, "rate_of_change": 0.22578681797655437, "market_dynamics": 0.70236, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.525, "high": 22.66, "low": 22.514999, "close": 22.514999, "volume": 23}, "trend_line": 20.4672, "activity_lines": {"activity_5": 21.873333, "activity_10": 21.271527, "activity_20": 20.995662, "activity_30": 20.769768}, "trend_signal": 1, "fair_value": 20.834389, "relative_strength": null, "rate_of_change": 0.23507287259049459, "market_dynamics": 0.725378, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.575001, "high": 22.575001, "low": 22.334999, "close": 22.334999, "volume": 22}, "trend_line": 20.5092, "activity_lines": {"activity_5": 22.102999, "activity_10": 21.5414, "activity_20": 21.132128, "activity_30": 20.890271}, "trend_signal": 1, "fair_value": 20.869287, "relative_strength": null, "rate_of_change": 0.20520637898687458, "market_dynamics": 0.926778, "expectation": {"probability": 19.6262, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.145, "high": 22.15, "low": 21.995001, "close": 22.105, "volume": 152}, "trend_line": 20.543533, "activity_lines": {"activity_5": 22.201, "activity_10": 21.730636, "activity_20": 21.238548, "activity_30": 20.993226}, "trend_signal": 1, "fair_value": 20.897371, "relative_strength": null, "rate_of_change": 0.167402921615666, "market_dynamics": 1.184626, "expectation": {"probability": 17.1429, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.105, "high": 22.495001, "low": 22.105, "close": 22.495001, "volume": 160}, "trend_line": 20.6673, "activity_lines": {"activity_5": 22.363667, "activity_10": 21.950909, "activity_20": 21.3768, "activity_30": 21.119127}, "trend_signal": 1, "fair_value": 20.932874, "relative_strength": null, "rate_of_change": 0.6024620984131641, "market_dynamics": 1.163477, "expectation": {"probability": 7.8853, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.495001, "high": 22.934999, "low": 22.495001, "close": 22.584999, "volume": 3}, "trend_line": 20.794067, "activity_lines": {"activity_5": 22.427, "activity_10": 22.143182, "activity_20": 21.516457, "activity_30": 21.242849}, "trend_signal": 1, "fair_value": 20.96879, "relative_strength": null, "rate_of_change": 0.6133699128574966, "market_dynamics": 1.13321, "expectation": {"probability": 15.7377, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.584999, "high": 23.639999, "low": 22.584999, "close": 23.639999, "volume": 50}, "trend_line": 20.941133, "activity_lines": {"activity_5": 22.838, "activity_10": 22.481272, "activity_20": 21.748995, "activity_30": 21.426458}, "trend_signal": 1, "fair_value": 21.025624, "relative_strength": null, "rate_of_change": 0.7072498131318052, "market_dynamics": 1.210904, "expectation": {"probability": 23.5119, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.639999, "high": 24.85, "low": 23.639999, "close": 24.049999, "volume": 77}, "trend_line": 21.101867, "activity_lines": {"activity_5": 23.310666, "activity_10": 22.828727, "activity_20": 22.007962, "activity_30": 21.62703}, "trend_signal": 1, "fair_value": 21.088632, "relative_strength": null, "rate_of_change": 0.7675515933163594, "market_dynamics": 1.271908, "expectation": {"probability": 29.9728, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.795, "high": 23.795, "low": 20.530001, "close": 20.639999, "volume": 405}, "trend_line": 21.148933, "activity_lines": {"activity_5": 22.532332, "activity_10": 22.509999, "activity_20": 21.927595, "activity_30": 21.597232}, "trend_signal": 1, "fair_value": 21.079476, "relative_strength": null, "rate_of_change": 0.2230418758681445, "market_dynamics": 1.054827, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.639999, "high": 20.639999, "low": 19.459999, "close": 20.040001, "volume": 133}, "trend_line": 21.176, "activity_lines": {"activity_5": 21.651666, "activity_10": 22.091, "activity_20": 21.791752, "activity_30": 21.525688}, "trend_signal": 1, "fair_value": 21.058687, "relative_strength": null, "rate_of_change": 0.12798281596522548, "market_dynamics": 0.714552, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.040001, "high": 20.040001, "low": 20.040001, "close": 20.040001, "volume": 0}, "trend_line": 21.1882, "activity_lines": {"activity_5": 20.934667, "activity_10": 21.681364, "activity_20": 21.660433, "activity_30": 21.452398}, "trend_signal": 0, "fair_value": 21.038713, "relative_strength": null, "rate_of_change": 0.05761239138647521, "market_dynamics": 0.1589, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.040001, "high": 23.455, "low": 20.040001, "close": 21.525, "volume": 300}, "trend_line": 21.2499, "activity_lines": {"activity_5": 20.882334, "activity_10": 21.586909, "activity_20": 21.675067, "activity_30": 21.474127}, "trend_signal": 0, "fair_value": 21.048064, "relative_strength": -4.467587, "rate_of_change": 0.2911998187670584, "market_dynamics": -0.243877, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.52, "high": 21.52, "low": 20.834999, "close": 20.545, "volume": 56}, "trend_line": 21.247233, "activity_lines": {"activity_5": 20.644334, "activity_10": 21.332273, "activity_20": 21.593819, "activity_30": 21.428649}, "trend_signal": 0, "fair_value": 21.038572, "relative_strength": -10.732399, "rate_of_change": -0.01255064729715841, "market_dynamics": -0.562282, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.545, "high": 20.565001, "low": 20.545, "close": 20.565001, "volume": 7}, "trend_line": 21.233067, "activity_lines": {"activity_5": 20.646667, "activity_10": 21.113818, "activity_20": 21.512833, "activity_30": 21.384634}, "trend_signal": 0, "fair_value": 21.029803, "relative_strength": -12.749453, "rate_of_change": -0.06667221091801935, "market_dynamics": -0.679874, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.565001, "high": 21.014999, "low": 20.565001, "close": 20.815001, "volume": 12}, "trend_line": 21.227233, "activity_lines": {"activity_5": 20.737334, "activity_10": 20.968819, "activity_20": 21.452548, "activity_30": 21.357662}, "trend_signal": 0, "fair_value": 21.025897, "relative_strength": -14.077408, "rate_of_change": -0.02747601182627134, "market_dynamics": -0.67824, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.815001, "high": 20.85, "low": 20.785, "close": 20.785, "volume": 200}, "trend_line": 21.2204, "activity_lines": {"activity_5": 20.766334, "activity_10": 20.848909, "activity_20": 21.385786, "activity_30": 21.329131}, "trend_signal": 0, "fair_value": 21.021595, "relative_strength": -11.282847, "rate_of_change": -0.03218978187122532, "market_dynamics": -0.749325, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.785, "high": 21.055, "low": 20.785, "close": 20.645, "volume": 110}, "trend_line": 21.2089, "activity_lines": {"activity_5": 20.699, "activity_10": 20.736273, "activity_20": 21.302214, "activity_30": 21.292009}, "trend_signal": 0, "fair_value": 21.014988, "relative_strength": -12.839122, "rate_of_change": -0.054193134907926425, "market_dynamics": -0.707128, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.645, "high": 21.625, "low": 20.645, "close": 21.525, "volume": 5}, "trend_line": 21.226733, "activity_lines": {"activity_5": 20.983667, "activity_10": 20.838091, "activity_20": 21.299643, "activity_30": 21.312402}, "trend_signal": 0, "fair_value": 21.023782, "relative_strength": -9.991275, "rate_of_change": 0.08408262569015622, "market_dynamics": -0.624295, "expectation": {"probability": 30.0366, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.525, "high": 21.525, "low": 20.700001, "close": 20.879999, "volume": 3}, "trend_line": 21.223067, "activity_lines": {"activity_5": 20.988, "activity_10": 20.868546, "activity_20": 21.235571, "activity_30": 21.290032}, "trend_signal": 0, "fair_value": 21.021345, "relative_strength": -9.766348, "rate_of_change": -0.017270674672353294, "market_dynamics": -0.586788, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.08, "high": 21.08, "low": 20.945, "close": 20.945, "volume": 2}, "trend_line": 21.221567, "activity_lines": {"activity_5": 20.993, "activity_10": 20.906455, "activity_20": 21.178857, "activity_30": 21.272092}, "trend_signal": 0, "fair_value": 21.020072, "relative_strength": -8.70354, "rate_of_change": -0.007067781485117382, "market_dynamics": -0.620719, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.945, "high": 21.790001, "low": 20.945, "close": 21.795, "volume": 23}, "trend_line": 21.2484, "activity_lines": {"activity_5": 21.272666, "activity_10": 21.082455, "activity_20": 21.201238, "activity_30": 21.309088}, "trend_signal": 0, "fair_value": 21.032776, "relative_strength": -5.943603, "rate_of_change": 0.12644212371310698, "market_dynamics": -0.525353, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.795, "high": 21.795, "low": 21.795, "close": 21.795, "volume": 0}, "trend_line": 21.275233, "activity_lines": {"activity_5": 21.485, "activity_10": 21.226545, "activity_20": 21.227095, "activity_30": 21.344353}, "trend_signal": 0, "fair_value": 21.04507, "relative_strength": -5.433993, "rate_of_change": 0.12628244950207962, "market_dynamics": -0.458812, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.795, "high": 23.594999, "low": 21.795, "close": 23.235001, "volume": 4}, "trend_line": 21.3764, "activity_lines": {"activity_5": 22.100667, "activity_10": 21.627546, "activity_20": 21.393524, "activity_30": 21.470789}, "trend_signal": 1, "fair_value": 21.079831, "relative_strength": -0.228413, "rate_of_change": 0.47551535628305563, "market_dynamics": -0.052415, "expectation": {"probability": 35.1613, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.235001, "high": 23.235001, "low": 23.235001, "close": 23.235001, "volume": 0}, "trend_line": 21.487167, "activity_lines": {"activity_5": 22.602334, "activity_10": 21.979637, "activity_20": 21.555667, "activity_30": 21.590699}, "trend_signal": 1, "fair_value": 21.113505, "relative_strength": -0.67752, "rate_of_change": 0.5181742482363689, "market_dynamics": 0.34822, "expectation": {"probability": 33.0601, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.235001, "high": 23.235001, "low": 23.235001, "close": 23.235001, "volume": 0}, "trend_line": 21.593167, "activity_lines": {"activity_5": 22.947001, "activity_10": 22.283182, "activity_20": 21.712429, "activity_30": 21.703463}, "trend_signal": 1, "fair_value": 21.146144, "relative_strength": -1.514927, "rate_of_change": 0.4933177091237837, "market_dynamics": 0.651894, "expectation": {"probability": 31.2661, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.85, "high": 24.85, "low": 19.038, "close": 19.09, "volume": 1375}, "trend_line": 21.561, "activity_lines": {"activity_5": 21.757334, "activity_10": 21.789091, "activity_20": 21.470905, "activity_30": 21.541968}, "trend_signal": 0, "fair_value": 21.11499, "relative_strength": -17.001252, "rate_of_change": -0.1489684213529269, "market_dynamics": 0.736238, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.184, "high": 19.184, "low": 18.948, "close": 18.955999, "volume": 278}, "trend_line": 21.524367, "activity_lines": {"activity_5": 20.703333, "activity_10": 21.301455, "activity_20": 21.233262, "activity_30": 21.373903}, "trend_signal": 0, "fair_value": 21.082766, "relative_strength": -20.552602, "rate_of_change": -0.16990399332126693, "market_dynamics": 0.396566, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.955999, "high": 19.177999, "low": 18.955999, "close": 19.246, "volume": 6}, "trend_line": 21.4489, "activity_lines": {"activity_5": 19.935267, "activity_10": 20.897255, "activity_20": 21.045543, "activity_30": 21.226912}, "trend_signal": 0, "fair_value": 21.055755, "relative_strength": -20.974185, "rate_of_change": -0.3506119366948318, "market_dynamics": -0.022035, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.162001, "high": 19.202, "low": 19.004, "close": 19.136, "volume": 202}, "trend_line": 21.3826, "activity_lines": {"activity_5": 19.396467, "activity_10": 20.514491, "activity_20": 20.870224, "activity_30": 21.077693}, "trend_signal": 0, "fair_value": 21.027932, "relative_strength": -22.27679, "rate_of_change": -0.3091067607196558, "market_dynamics": -0.40644, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.238001, "high": 19.238001, "low": 19.153999, "close": 19.153999, "volume": 146}, "trend_line": 21.3359, "activity_lines": {"activity_5": 19.136933, "activity_10": 20.166709, "activity_20": 20.703781, "activity_30": 20.933912}, "trend_signal": 0, "fair_value": 21.001162, "relative_strength": -19.863916, "rate_of_change": -0.21840187816262427, "market_dynamics": -0.590759, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.406, "high": 19.562, "low": 19.402, "close": 19.562, "volume": 158}, "trend_line": 21.237133, "activity_lines": {"activity_5": 19.285466, "activity_10": 19.925673, "activity_20": 20.580414, "activity_30": 20.819467}, "trend_signal": 0, "fair_value": 20.980892, "relative_strength": -16.696524, "rate_of_change": -0.46291461808500567, "market_dynamics": -0.626617, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.191999, "high": 19.496, "low": 19.177999, "close": 19.496, "volume": 17}, "trend_line": 21.1365, "activity_lines": {"activity_5": 19.380533, "activity_10": 19.713236, "activity_20": 20.453038, "activity_30": 20.707136}, "trend_signal": 0, "fair_value": 20.960269, "relative_strength": -18.527435, "rate_of_change": -0.47385398019590697, "market_dynamics": -0.636082, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.780001, "high": 19.780001, "low": 19.299999, "close": 19.299999, "volume": 515}, "trend_line": 21.035333, "activity_lines": {"activity_5": 19.374266, "activity_10": 19.506963, "activity_20": 20.316657, "activity_30": 20.588652}, "trend_signal": 0, "fair_value": 20.937525, "relative_strength": -18.50946, "rate_of_change": -0.4786364819151715, "market_dynamics": -0.578879, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.299999, "high": 19.458, "low": 19.299999, "close": 19.458, "volume": 2}, "trend_line": 20.9471, "activity_lines": {"activity_5": 19.417066, "activity_10": 19.400963, "activity_20": 20.201252, "activity_30": 20.486888}, "trend_signal": 0, "fair_value": 20.917532, "relative_strength": -18.175805, "rate_of_change": -0.41945140587982344, "market_dynamics": -0.58797, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.379999, "high": 20.945, "low": 20.379999, "close": 20.945, "volume": 562}, "trend_line": 20.895433, "activity_lines": {"activity_5": 19.934066, "activity_10": 19.634, "activity_20": 20.232738, "activity_30": 20.486753}, "trend_signal": 0, "fair_value": 20.917898, "relative_strength": -12.778481, "rate_of_change": -0.24665466818795134, "market_dynamics": -0.435008, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.945, "high": 22.145, "low": 20.945, "close": 22.145, "volume": 1089}, "trend_line": 20.880767, "activity_lines": {"activity_5": 20.731667, "activity_10": 20.126854, "activity_20": 20.37789, "activity_30": 20.56737}, "trend_signal": 0, "fair_value": 20.934044, "relative_strength": -4.846879, "rate_of_change": -0.0701875859667605, "market_dynamics": -0.083969, "expectation": {"probability": 39.1015, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.395, "high": 21.57, "low": 20.705, "close": 21.09, "volume": 2291}, "trend_line": 20.795767, "activity_lines": {"activity_5": 21.0054, "activity_10": 20.372345, "activity_20": 20.41609, "activity_30": 20.580869}, "trend_signal": 0, "fair_value": 20.936069, "relative_strength": -8.460672, "rate_of_change": -0.4070731692949656, "market_dynamics": 0.129787, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.395, "high": 25.406281, "low": 21.094999, "close": 25.406281, "volume": 7511}, "trend_line": 20.840976, "activity_lines": {"activity_5": 22.611627, "activity_10": 21.363815, "activity_20": 20.863246, "activity_30": 20.878321}, "trend_signal": 1, "fair_value": 20.99338, "relative_strength": 8.402832, "rate_of_change": 0.2173952035527222, "market_dynamics": 0.677513, "expectation": {"probability": 29.7727, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.040001, "high": 22.42, "low": 21.764999, "close": 21.870001, "volume": 10637}, "trend_line": 20.881976, "activity_lines": {"activity_5": 22.632009, "activity_10": 21.600319, "activity_20": 20.95513, "activity_30": 20.94471}, "trend_signal": 1, "fair_value": 21.004476, "relative_strength": -7.855351, "rate_of_change": 0.19672783078873257, "market_dynamics": 0.943969, "expectation": {"probability": 33.0896, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.99, "high": 21.99, "low": 21.4, "close": 21.459999, "volume": 463}, "trend_line": 20.929309, "activity_lines": {"activity_5": 22.354923, "activity_10": 21.712568, "activity_20": 21.003253, "activity_30": 20.982002}, "trend_signal": 1, "fair_value": 21.01017, "relative_strength": -8.655779, "rate_of_change": 0.22666916196052658, "market_dynamics": 0.952047, "expectation": {"probability": 31.8662, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.459999, "high": 21.6, "low": 21.459999, "close": 21.719999, "volume": 49}, "trend_line": 20.985309, "activity_lines": {"activity_5": 22.13017, "activity_10": 21.830163, "activity_20": 21.073684, "activity_30": 21.033014}, "trend_signal": 1, "fair_value": 21.018934, "relative_strength": -9.429863, "rate_of_change": 0.26756736211406185, "market_dynamics": 0.996232, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.605, "high": 21.605, "low": 21.245001, "close": 21.565001, "volume": 283}, "trend_line": 20.986643, "activity_lines": {"activity_5": 21.882085, "activity_10": 21.88034, "activity_20": 21.129712, "activity_30": 21.070414}, "trend_signal": 1, "fair_value": 21.025593, "relative_strength": -6.868323, "rate_of_change": 0.006356828007631178, "market_dynamics": 0.757433, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.565001, "high": 21.965, "low": 21.565001, "close": 21.950001, "volume": 303}, "trend_line": 21.033476, "activity_lines": {"activity_5": 21.730667, "activity_10": 21.962898, "activity_20": 21.223501, "activity_30": 21.132566}, "trend_signal": 1, "fair_value": 21.03673, "relative_strength": -6.320564, "rate_of_change": 0.22315622369904253, "market_dynamics": 0.620688, "expectation": {"probability": 31.5705, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.225, "high": 23.025, "low": 22.225, "close": 22.940001, "volume": 10437}, "trend_line": 21.112643, "activity_lines": {"activity_5": 22.139667, "activity_10": 22.177275, "activity_20": 21.417695, "activity_30": 21.255567}, "trend_signal": 1, "fair_value": 21.059388, "relative_strength": -2.002164, "rate_of_change": 0.3763857196024005, "market_dynamics": 0.752321, "expectation": {"probability": 34.3077, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.9, "high": 23.115, "low": 22.254999, "close": 22.360001, "volume": 8629}, "trend_line": 21.164143, "activity_lines": {"activity_5": 22.284001, "activity_10": 22.222889, "activity_20": 21.558056, "activity_30": 21.336042}, "trend_signal": 1, "fair_value": 21.07469, "relative_strength": -4.435631, "rate_of_change": 0.24392966811403374, "market_dynamics": 0.834948, "expectation": {"probability": 37.7279, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.605, "high": 23.120001, "low": 22.455, "close": 23.040001, "volume": 8827}, "trend_line": 21.239309, "activity_lines": {"activity_5": 22.595001, "activity_10": 22.366411, "activity_20": 21.767345, "activity_30": 21.457065}, "trend_signal": 1, "fair_value": 21.097542, "relative_strength": -4.009, "rate_of_change": 0.35515730544817903, "market_dynamics": 0.971846, "expectation": {"probability": 35.6742, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.98, "high": 23.264999, "low": 22.84, "close": 23.155001, "volume": 14581}, "trend_line": 21.322976, "activity_lines": {"activity_5": 22.856334, "activity_10": 22.514569, "activity_20": 21.968777, "activity_30": 21.580658}, "trend_signal": 1, "fair_value": 21.121191, "relative_strength": -2.966755, "rate_of_change": 0.39392524493147085, "market_dynamics": 1.128194, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.92, "high": 24.055, "low": 23.24, "close": 23.84, "volume": 1288}, "trend_line": 21.400143, "activity_lines": {"activity_5": 23.240001, "activity_10": 22.749728, "activity_20": 22.215452, "activity_30": 21.743047}, "trend_signal": 1, "fair_value": 21.152087, "relative_strength": -1.564768, "rate_of_change": 0.36189601301431523, "market_dynamics": 1.033412, "expectation": {"probability": 40.4421, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.934999, "high": 25.495001, "low": 24.52, "close": 24.965, "volume": 2529}, "trend_line": 21.53631, "activity_lines": {"activity_5": 23.872667, "activity_10": 23.21791, "activity_20": 22.547393, "activity_30": 21.973038}, "trend_signal": 1, "fair_value": 21.194928, "relative_strength": 2.396488, "rate_of_change": 0.6362901406780337, "market_dynamics": 1.10235, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.309999, "high": 25.52, "low": 24.915001, "close": 24.645, "volume": 2636}, "trend_line": 21.659643, "activity_lines": {"activity_5": 24.263667, "activity_10": 23.571637, "activity_20": 22.821102, "activity_30": 22.173598}, "trend_signal": 1, "fair_value": 21.233263, "relative_strength": 1.105678, "rate_of_change": 0.5726747061126015, "market_dynamics": 1.090738, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.790001, "high": 25.004999, "low": 23.950001, "close": 24.895, "volume": 2759}, "trend_line": 21.762976, "activity_lines": {"activity_5": 24.585667, "activity_10": 23.912909, "activity_20": 23.092472, "activity_30": 22.382331}, "trend_signal": 1, "fair_value": 21.273501, "relative_strength": 4.443109, "rate_of_change": 0.4770761918836762, "market_dynamics": 1.097655, "expectation": {"probability": 41.3474, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.67, "high": 26.975, "low": 23.959999, "close": 24.705, "volume": 4117}, "trend_line": 21.859976, "activity_lines": {"activity_5": 24.720667, "activity_10": 24.161909, "activity_20": 23.320351, "activity_30": 22.572139}, "trend_signal": 1, "fair_value": 21.3108, "relative_strength": 2.141124, "rate_of_change": 0.445711101275861, "market_dynamics": 1.117259, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.764999, "high": 25.389999, "low": 23.645, "close": 24.35, "volume": 2522}, "trend_line": 21.897143, "activity_lines": {"activity_5": 24.634, "activity_10": 24.289273, "activity_20": 23.489617, "activity_30": 22.732786}, "trend_signal": 1, "fair_value": 21.34348, "relative_strength": 0.184943, "rate_of_change": 0.17002305949466812, "market_dynamics": 1.139538, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.450001, "high": 24.785, "low": 23.77, "close": 24.02, "volume": 855}, "trend_line": 21.923309, "activity_lines": {"activity_5": 24.403333, "activity_10": 24.313, "activity_20": 23.603406, "activity_30": 22.869744}, "trend_signal": 1, "fair_value": 21.371953, "relative_strength": 0.030249, "rate_of_change": 0.1194950409740664, "market_dynamics": 1.163312, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.094999, "high": 24.23, "low": 23.455, "close": 24.110001, "volume": 1355}, "trend_line": 21.952476, "activity_lines": {"activity_5": 24.265667, "activity_10": 24.333455, "activity_20": 23.704042, "activity_30": 23.010821}, "trend_signal": 1, "fair_value": 21.400775, "relative_strength": -1.622385, "rate_of_change": 0.13304104777249207, "market_dynamics": 1.11682, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.24, "high": 24.924999, "low": 24.18, "close": 24.834999, "volume": 352}, "trend_line": 22.143976, "activity_lines": {"activity_5": 24.405333, "activity_10": 24.453909, "activity_20": 23.858655, "activity_30": 23.19679}, "trend_signal": 1, "fair_value": 21.436548, "relative_strength": -0.079208, "rate_of_change": 0.8723389562070255, "market_dynamics": 1.171374, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.120001, "high": 25.120001, "low": 24.315001, "close": 24.434999, "volume": 495}, "trend_line": 22.326609, "activity_lines": {"activity_5": 24.415666, "activity_10": 24.469, "activity_20": 23.962363, "activity_30": 23.344598}, "trend_signal": 1, "fair_value": 21.46746, "relative_strength": 5.233759, "rate_of_change": 0.8247525196017316, "market_dynamics": 0.947115, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.145, "high": 24.875, "low": 24.139999, "close": 24.445, "volume": 306}, "trend_line": 22.499909, "activity_lines": {"activity_5": 24.447333, "activity_10": 24.462636, "activity_20": 24.051095, "activity_30": 23.481269}, "trend_signal": 1, "fair_value": 21.497843, "relative_strength": 5.010343, "rate_of_change": 0.7762038561252071, "market_dynamics": 0.661398, "expectation": {"probability": 41.4195, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.299999, "high": 24.575001, "low": 22.559999, "close": 22.59, "volume": 583}, "trend_line": 22.615043, "activity_lines": {"activity_5": 23.854333, "activity_10": 24.108, "activity_20": 23.967738, "activity_30": 23.487081}, "trend_signal": 1, "fair_value": 21.508875, "relative_strength": 0.673625, "rate_of_change": 0.5117087362442274, "market_dynamics": 0.1946, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.275, "high": 23.120001, "low": 22.275, "close": 23.139999, "volume": 984}, "trend_line": 22.747909, "activity_lines": {"activity_5": 23.539999, "activity_10": 23.896545, "activity_20": 23.933333, "activity_30": 23.520949}, "trend_signal": 1, "fair_value": 21.525186, "relative_strength": 2.173553, "rate_of_change": 0.5875115957108723, "market_dynamics": -0.303746, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.245001, "high": 23.450001, "low": 23.200001, "close": 23.495001, "volume": 95}, "trend_line": 22.879009, "activity_lines": {"activity_5": 23.408667, "activity_10": 23.777, "activity_20": 23.924738, "activity_30": 23.569148}, "trend_signal": 1, "fair_value": 21.544689, "relative_strength": -1.071682, "rate_of_change": 0.576316706735551, "market_dynamics": -0.623883, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.605, "high": 24.375, "low": 23.605, "close": 24.375, "volume": 152}, "trend_line": 23.041643, "activity_lines": {"activity_5": 23.66, "activity_10": 23.842909, "activity_20": 23.9915, "activity_30": 23.665664}, "trend_signal": 1, "fair_value": 21.572438, "relative_strength": -1.362992, "rate_of_change": 0.7108437257924966, "market_dynamics": -0.785337, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.440001, "high": 25.184999, "low": 24.365, "close": 25.155001, "volume": 704}, "trend_line": 23.23681, "activity_lines": {"activity_5": 24.175334, "activity_10": 24.056636, "activity_20": 24.119167, "activity_30": 23.80201}, "trend_signal": 1, "fair_value": 21.60722, "relative_strength": -0.675753, "rate_of_change": 0.8470185915127574, "market_dynamics": -0.659821, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.985001, "high": 25.18, "low": 24.790001, "close": 25.035, "volume": 193}, "trend_line": 23.42271, "activity_lines": {"activity_5": 24.603334, "activity_10": 24.233909, "activity_20": 24.220143, "activity_30": 23.918022}, "trend_signal": 1, "fair_value": 21.640179, "relative_strength": 1.55872, "rate_of_change": 0.8000237554122109, "market_dynamics": -0.528844, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.040001, "high": 25.075001, "low": 24.395, "close": 24.465, "volume": 2466}, "trend_line": 23.540043, "activity_lines": {"activity_5": 24.678334, "activity_10": 24.289091, "activity_20": 24.256857, "activity_30": 23.985266}, "trend_signal": 1, "fair_value": 21.667082, "relative_strength": -1.861667, "rate_of_change": 0.5009369112284707, "market_dynamics": -0.348288, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.495001, "high": 25.84, "low": 24.495001, "close": 25.790001, "volume": 798}, "trend_line": 23.661543, "activity_lines": {"activity_5": 25.106667, "activity_10": 24.578728, "activity_20": 24.409738, "activity_30": 24.130425}, "trend_signal": 1, "fair_value": 21.705978, "relative_strength": 1.25888, "rate_of_change": 0.516141792944053, "market_dynamics": -0.113013, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.84, "high": 27.379999, "low": 25.299999, "close": 26.055, "volume": 3723}, "trend_line": 23.827043, "activity_lines": {"activity_5": 25.470334, "activity_10": 24.899182, "activity_20": 24.574762, "activity_30": 24.284842}, "trend_signal": 1, "fair_value": 21.746623, "relative_strength": 2.591115, "rate_of_change": 0.6994472000410031, "market_dynamics": 0.197489, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.815001, "high": 26.42, "low": 25.575001, "close": 26.459999, "volume": 2514}, "trend_line": 23.862167, "activity_lines": {"activity_5": 25.857, "activity_10": 25.263818, "activity_20": 24.764548, "activity_30": 24.45471}, "trend_signal": 1, "fair_value": 21.790265, "relative_strength": 3.324272, "rate_of_change": 0.1474123331208145, "market_dynamics": 0.534269, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.584999, "high": 26.639999, "low": 26.15, "close": 26.48, "volume": 1424}, "trend_line": 24.015833, "activity_lines": {"activity_5": 26.163333, "activity_10": 25.595455, "activity_20": 24.943762, "activity_30": 24.623602}, "trend_signal": 1, "fair_value": 21.83329, "relative_strength": 2.261383, "rate_of_change": 0.6439733658724339, "market_dynamics": 0.797478, "expectation": {"probability": 48.0066, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ec6f93c-f5b6-483c-9910-08a88243da3b/", "share_image": "https://sharemaestro.com/terminal/4ec6f93c-f5b6-483c-9910-08a88243da3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}