{"ticker": {"uuid": "4ec72ab2-fab6-4396-ba1c-8a09c69a6918", "symbol": "002905", "name": "Guangzhou Jinyi Media Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002905 fell 16.57%, moving from 9.90 to 8.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.47 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 50.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.26"}, {"label": "12-Week Change", "value": "-16.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.47"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.56, "high": 9.18, "low": 8.15, "close": 8.26, "volume": 31757000}, "trend_line": 10.524333, "activity_lines": {"activity_5": 8.678667, "activity_10": 9.068, "activity_20": 9.700238, "activity_30": 10.097849}, "trend_signal": 0, "fair_value": 9.084936, "relative_strength": -33.469991, "rate_of_change": -0.7388141115815473, "market_dynamics": -1.355142, "expectation": {"probability": 50.3352, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.0, "high": 10.1, "low": 8.71, "close": 8.95, "volume": 41884652}, "trend_line": 8.771, "activity_lines": {"activity_5": 9.386, "activity_10": 9.234727, "activity_20": 8.994143, "activity_30": 8.979204}, "trend_signal": 1, "fair_value": 8.67008, "relative_strength": 13.741938, "rate_of_change": 0.959210338057403, "market_dynamics": 0.576739, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.95, "high": 9.01, "low": 8.36, "close": 8.56, "volume": 26981302}, "trend_line": 8.831667, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.144909, "activity_20": 8.951, "activity_30": 8.965591}, "trend_signal": 1, "fair_value": 8.661768, "relative_strength": 10.10108, "rate_of_change": 0.6916771177744692, "market_dynamics": 0.571812, "expectation": {"probability": 56.8816, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.61, "high": 9.23, "low": 8.23, "close": 9.11, "volume": 27756780}, "trend_line": 8.919667, "activity_lines": {"activity_5": 9.079333, "activity_10": 9.147455, "activity_20": 8.967952, "activity_30": 8.983548}, "trend_signal": 1, "fair_value": 8.658077, "relative_strength": 15.507253, "rate_of_change": 0.9964143802070545, "market_dynamics": 0.502883, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.07, "high": 11.13, "low": 9.03, "close": 11.13, "volume": 73151581}, "trend_line": 9.037667, "activity_lines": {"activity_5": 9.705333, "activity_10": 9.510727, "activity_20": 9.179476, "activity_30": 9.126151}, "trend_signal": 1, "fair_value": 8.664231, "relative_strength": 42.321254, "rate_of_change": 1.3229193421682706, "market_dynamics": 0.52267, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.64, "high": 13.28, "low": 10.52, "close": 10.9, "volume": 152189996}, "trend_line": 9.133, "activity_lines": {"activity_5": 10.161333, "activity_10": 9.792182, "activity_20": 9.362571, "activity_30": 9.246301}, "trend_signal": 1, "fair_value": 8.670128, "relative_strength": 31.907906, "rate_of_change": 1.0548408123467963, "market_dynamics": 0.775162, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.21, "high": 11.59, "low": 10.65, "close": 10.65, "volume": 41359091}, "trend_line": 9.208, "activity_lines": {"activity_5": 10.468, "activity_10": 9.992, "activity_20": 9.51681, "activity_30": 9.344172}, "trend_signal": 1, "fair_value": 8.664679, "relative_strength": 30.47076, "rate_of_change": 0.8211978539362869, "market_dynamics": 1.050212, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.42, "high": 11.03, "low": 10.14, "close": 10.33, "volume": 42187955}, "trend_line": 9.291, "activity_lines": {"activity_5": 10.554667, "activity_10": 10.107636, "activity_20": 9.631, "activity_30": 9.416559}, "trend_signal": 1, "fair_value": 8.662372, "relative_strength": 25.735503, "rate_of_change": 0.9013900955690722, "market_dynamics": 1.182591, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.33, "high": 11.23, "low": 10.18, "close": 10.59, "volume": 46212679}, "trend_line": 9.324, "activity_lines": {"activity_5": 10.61, "activity_10": 10.242545, "activity_20": 9.760762, "activity_30": 9.500366}, "trend_signal": 1, "fair_value": 8.666474, "relative_strength": 29.274951, "rate_of_change": 0.35518243461413707, "market_dynamics": 1.022776, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.8, "high": 12.22, "low": 10.78, "close": 11.4, "volume": 116780736}, "trend_line": 9.384667, "activity_lines": {"activity_5": 10.836667, "activity_10": 10.499636, "activity_20": 9.956143, "activity_30": 9.634301}, "trend_signal": 1, "fair_value": 8.675962, "relative_strength": 35.365606, "rate_of_change": 0.6506542256542307, "market_dynamics": 1.029812, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.48, "high": 12.57, "low": 10.94, "close": 11.96, "volume": 117357675}, "trend_line": 9.462333, "activity_lines": {"activity_5": 11.232, "activity_10": 10.828182, "activity_20": 10.189905, "activity_30": 9.800452}, "trend_signal": 1, "fair_value": 8.684744, "relative_strength": 43.682378, "rate_of_change": 0.8275839728783013, "market_dynamics": 1.16637, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.67, "high": 12.55, "low": 10.65, "close": 10.7, "volume": 93697799}, "trend_line": 9.519667, "activity_lines": {"activity_5": 11.136667, "activity_10": 10.890364, "activity_20": 10.286571, "activity_30": 9.880301}, "trend_signal": 1, "fair_value": 8.661282, "relative_strength": 23.981081, "rate_of_change": 0.6059182233387991, "market_dynamics": 1.204386, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.78, "high": 11.39, "low": 10.23, "close": 10.36, "volume": 46383911}, "trend_line": 9.525667, "activity_lines": {"activity_5": 10.924667, "activity_10": 10.858909, "activity_20": 10.340524, "activity_30": 9.934516}, "trend_signal": 1, "fair_value": 8.648333, "relative_strength": 17.633045, "rate_of_change": 0.06302741471944584, "market_dynamics": 1.016387, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.69, "high": 13.95, "low": 10.66, "close": 12.78, "volume": 168887094}, "trend_line": 9.632667, "activity_lines": {"activity_5": 11.517333, "activity_10": 11.234727, "activity_20": 10.614381, "activity_30": 10.144473}, "trend_signal": 1, "fair_value": 8.656667, "relative_strength": 48.897013, "rate_of_change": 1.123280920905584, "market_dynamics": 1.019075, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.82, "high": 12.97, "low": 11.21, "close": 11.22, "volume": 96724282}, "trend_line": 9.681333, "activity_lines": {"activity_5": 11.444, "activity_10": 11.260182, "activity_20": 10.720476, "activity_30": 10.246882}, "trend_signal": 1, "fair_value": 8.654295, "relative_strength": 33.516417, "rate_of_change": 0.5052183367285589, "market_dynamics": 0.771519, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.22, "high": 12.42, "low": 10.85, "close": 11.84, "volume": 90575830}, "trend_line": 9.748, "activity_lines": {"activity_5": 11.589333, "activity_10": 11.396727, "activity_20": 10.874714, "activity_30": 10.386151}, "trend_signal": 1, "fair_value": 8.654103, "relative_strength": 43.475572, "rate_of_change": 0.6886138510058368, "market_dynamics": 0.778315, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.32, "high": 12.5, "low": 11.35, "close": 12.28, "volume": 122947650}, "trend_line": 9.869333, "activity_lines": {"activity_5": 11.889333, "activity_10": 11.596182, "activity_20": 11.056905, "activity_30": 10.549505}, "trend_signal": 1, "fair_value": 8.650769, "relative_strength": 42.066837, "rate_of_change": 1.2446963479688133, "market_dynamics": 1.108112, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.0, "high": 12.33, "low": 10.62, "close": 11.12, "volume": 80895098}, "trend_line": 9.96, "activity_lines": {"activity_5": 11.697333, "activity_10": 11.555091, "activity_20": 11.114048, "activity_30": 10.630194}, "trend_signal": 1, "fair_value": 8.638782, "relative_strength": 29.474474, "rate_of_change": 0.9186740380530439, "market_dynamics": 0.778562, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.81, "high": 11.62, "low": 10.81, "close": 11.15, "volume": 47659612}, "trend_line": 10.059333, "activity_lines": {"activity_5": 11.464667, "activity_10": 11.505091, "activity_20": 11.162952, "activity_30": 10.706968}, "trend_signal": 1, "fair_value": 8.630385, "relative_strength": 30.308626, "rate_of_change": 0.9973192771084303, "market_dynamics": 0.483864, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.15, "high": 11.95, "low": 10.2, "close": 10.55, "volume": 68385868}, "trend_line": 10.135667, "activity_lines": {"activity_5": 11.140667, "activity_10": 11.335818, "activity_20": 11.145476, "activity_30": 10.738624}, "trend_signal": 1, "fair_value": 8.610321, "relative_strength": 21.911445, "rate_of_change": 0.7588375889335727, "market_dynamics": 0.028875, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.5, "high": 11.19, "low": 10.37, "close": 10.66, "volume": 30377194}, "trend_line": 10.212, "activity_lines": {"activity_5": 10.898, "activity_10": 11.202, "activity_20": 11.134571, "activity_30": 10.772452}, "trend_signal": 1, "fair_value": 8.602628, "relative_strength": 23.439574, "rate_of_change": 0.7531127453180929, "market_dynamics": -0.57838, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.22, "high": 10.22, "low": 9.2, "close": 9.23, "volume": 42539920}, "trend_line": 10.235333, "activity_lines": {"activity_5": 10.257333, "activity_10": 10.831818, "activity_20": 10.983905, "activity_30": 10.709097}, "trend_signal": 1, "fair_value": 8.585321, "relative_strength": 6.866025, "rate_of_change": 0.2284860947904518, "market_dynamics": -0.988834, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.21, "high": 9.27, "low": 8.89, "close": 9.0, "volume": 19246762}, "trend_line": 10.264, "activity_lines": {"activity_5": 9.743333, "activity_10": 10.446545, "activity_20": 10.81, "activity_30": 10.629398}, "trend_signal": 0, "fair_value": 8.571795, "relative_strength": 8.907281, "rate_of_change": 0.28007882107986776, "market_dynamics": -1.215708, "expectation": {"probability": 57.9155, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.99, "high": 9.27, "low": 8.69, "close": 9.24, "volume": 22142324}, "trend_line": 10.280333, "activity_lines": {"activity_5": 9.450667, "activity_10": 10.129636, "activity_20": 10.656857, "activity_30": 10.563333}, "trend_signal": 0, "fair_value": 8.559615, "relative_strength": 8.632494, "rate_of_change": 0.15912899454404972, "market_dynamics": -1.344406, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.25, "high": 10.62, "low": 9.13, "close": 10.22, "volume": 73001894}, "trend_line": 10.323333, "activity_lines": {"activity_5": 9.612, "activity_10": 10.055273, "activity_20": 10.596429, "activity_30": 10.559441}, "trend_signal": 0, "fair_value": 8.554679, "relative_strength": 18.046499, "rate_of_change": 0.4182743885825417, "market_dynamics": -1.314432, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.25, "high": 10.98, "low": 10.17, "close": 10.28, "volume": 42563253}, "trend_line": 10.369, "activity_lines": {"activity_5": 9.815333, "activity_10": 10.01, "activity_20": 10.546048, "activity_30": 10.556645}, "trend_signal": 0, "fair_value": 8.55359, "relative_strength": 16.21787, "rate_of_change": 0.44236682087073914, "market_dynamics": -1.149054, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.4, "high": 10.6, "low": 10.01, "close": 10.51, "volume": 30499779}, "trend_line": 10.412, "activity_lines": {"activity_5": 10.120667, "activity_10": 10.034909, "activity_20": 10.520524, "activity_30": 10.565742}, "trend_signal": 0, "fair_value": 8.553333, "relative_strength": 17.84643, "rate_of_change": 0.41469765647604434, "market_dynamics": -0.935239, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.51, "high": 10.97, "low": 10.47, "close": 10.73, "volume": 28459540}, "trend_line": 10.476667, "activity_lines": {"activity_5": 10.414, "activity_10": 10.132, "activity_20": 10.516619, "activity_30": 10.586258}, "trend_signal": 0, "fair_value": 8.558013, "relative_strength": 21.06647, "rate_of_change": 0.6210814444871305, "market_dynamics": -0.810578, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.64, "high": 10.81, "low": 10.2, "close": 10.75, "volume": 25423678}, "trend_line": 10.528, "activity_lines": {"activity_5": 10.598667, "activity_10": 10.239818, "activity_20": 10.512714, "activity_30": 10.603892}, "trend_signal": 0, "fair_value": 8.562821, "relative_strength": 21.853878, "rate_of_change": 0.48997453102212396, "market_dynamics": -0.718048, "expectation": {"probability": 54.0919, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.78, "high": 11.35, "low": 10.58, "close": 10.95, "volume": 42466396}, "trend_line": 10.568667, "activity_lines": {"activity_5": 10.749333, "activity_10": 10.391273, "activity_20": 10.527095, "activity_30": 10.631118}, "trend_signal": 0, "fair_value": 8.567436, "relative_strength": 25.153237, "rate_of_change": 0.38627469604862386, "market_dynamics": -0.606214, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.92, "high": 11.55, "low": 10.81, "close": 11.34, "volume": 41783196}, "trend_line": 10.616333, "activity_lines": {"activity_5": 10.981333, "activity_10": 10.606364, "activity_20": 10.580762, "activity_30": 10.680882}, "trend_signal": 0, "fair_value": 8.573077, "relative_strength": 30.969115, "rate_of_change": 0.4510124124451981, "market_dynamics": -0.460044, "expectation": {"probability": 55.7332, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.27, "high": 11.88, "low": 10.5, "close": 10.6, "volume": 48212614}, "trend_line": 10.671333, "activity_lines": {"activity_5": 10.896, "activity_10": 10.674545, "activity_20": 10.566905, "activity_30": 10.679828}, "trend_signal": 0, "fair_value": 8.574679, "relative_strength": 23.783309, "rate_of_change": 0.5180696573854785, "market_dynamics": -0.206542, "expectation": {"probability": 62.2845, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.68, "high": 11.28, "low": 9.97, "close": 10.96, "volume": 34268765}, "trend_line": 10.751333, "activity_lines": {"activity_5": 10.924667, "activity_10": 10.783273, "activity_20": 10.58781, "activity_30": 10.698452}, "trend_signal": 0, "fair_value": 8.5775, "relative_strength": 23.150372, "rate_of_change": 0.7496720419089168, "market_dynamics": -0.005364, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.96, "high": 11.34, "low": 10.8, "close": 11.21, "volume": 22665645}, "trend_line": 10.821333, "activity_lines": {"activity_5": 11.021333, "activity_10": 10.901818, "activity_20": 10.629667, "activity_30": 10.728043}, "trend_signal": 0, "fair_value": 8.586474, "relative_strength": 30.520341, "rate_of_change": 0.6510820565226517, "market_dynamics": 0.203703, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.14, "high": 11.5, "low": 10.7, "close": 11.02, "volume": 30717148}, "trend_line": 10.817667, "activity_lines": {"activity_5": 11.024, "activity_10": 10.95, "activity_20": 10.660905, "activity_30": 10.74086}, "trend_signal": 0, "fair_value": 8.593974, "relative_strength": 29.228612, "rate_of_change": -0.03387752691834785, "market_dynamics": 0.317354, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.94, "high": 11.37, "low": 10.29, "close": 10.87, "volume": 32800620}, "trend_line": 10.816667, "activity_lines": {"activity_5": 10.972, "activity_10": 10.956364, "activity_20": 10.67881, "activity_30": 10.744237}, "trend_signal": 0, "fair_value": 8.605385, "relative_strength": 29.46694, "rate_of_change": -0.009244137391171737, "market_dynamics": 0.443782, "expectation": {"probability": 58.6435, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.8, "high": 10.93, "low": 9.43, "close": 10.66, "volume": 36074904}, "trend_line": 10.817, "activity_lines": {"activity_5": 10.881333, "activity_10": 10.913818, "activity_20": 10.681333, "activity_30": 10.734129}, "trend_signal": 0, "fair_value": 8.612179, "relative_strength": 26.368816, "rate_of_change": 0.003078582339638195, "market_dynamics": 0.501752, "expectation": {"probability": 57.5897, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.68, "high": 10.7, "low": 7.9, "close": 8.27, "volume": 36189403}, "trend_line": 10.748333, "activity_lines": {"activity_5": 9.99, "activity_10": 10.434, "activity_20": 10.463952, "activity_30": 10.569806}, "trend_signal": 0, "fair_value": 8.607756, "relative_strength": 6.199792, "rate_of_change": -0.6348063233798612, "market_dynamics": 0.160265, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.19, "high": 8.19, "low": 6.28, "close": 7.12, "volume": 63182519}, "trend_line": 10.632667, "activity_lines": {"activity_5": 8.894667, "activity_10": 9.789818, "activity_20": 10.150619, "activity_30": 10.33572}, "trend_signal": 0, "fair_value": 8.596154, "relative_strength": -16.646014, "rate_of_change": -1.0761296658747077, "market_dynamics": -0.190191, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.22, "high": 8.35, "low": 7.18, "close": 8.35, "volume": 59278265}, "trend_line": 10.531, "activity_lines": {"activity_5": 8.482, "activity_10": 9.435273, "activity_20": 9.973619, "activity_30": 10.188452}, "trend_signal": 0, "fair_value": 8.592692, "relative_strength": -5.340535, "rate_of_change": -0.9561759058192932, "market_dynamics": -0.534013, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.33, "high": 8.86, "low": 7.58, "close": 8.18, "volume": 47124545}, "trend_line": 10.405, "activity_lines": {"activity_5": 8.190667, "activity_10": 9.097091, "activity_20": 9.790905, "activity_30": 10.036774}, "trend_signal": 0, "fair_value": 8.585833, "relative_strength": -11.156514, "rate_of_change": -1.1964675719305025, "market_dynamics": -0.893853, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.16, "high": 8.46, "low": 7.91, "close": 7.99, "volume": 33717192}, "trend_line": 10.314667, "activity_lines": {"activity_5": 8.015333, "activity_10": 8.781818, "activity_20": 9.601905, "activity_30": 9.880968}, "trend_signal": 0, "fair_value": 8.580192, "relative_strength": -12.872656, "rate_of_change": -0.8681691494473747, "market_dynamics": -0.978594, "expectation": {"probability": 55.7868, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.99, "high": 8.55, "low": 7.89, "close": 8.4, "volume": 26465751}, "trend_line": 10.249333, "activity_lines": {"activity_5": 8.154667, "activity_10": 8.588545, "activity_20": 9.457857, "activity_30": 9.757441}, "trend_signal": 0, "fair_value": 8.571026, "relative_strength": -11.017019, "rate_of_change": -0.6334087178965642, "market_dynamics": -1.025849, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.41, "high": 9.48, "low": 8.41, "close": 9.38, "volume": 41528081}, "trend_line": 10.136, "activity_lines": {"activity_5": 8.612, "activity_10": 8.62, "activity_20": 9.41, "activity_30": 9.701355}, "trend_signal": 0, "fair_value": 8.568397, "relative_strength": -0.603155, "rate_of_change": -1.1057597601717184, "market_dynamics": -0.953804, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.1, "high": 9.33, "low": 8.27, "close": 8.4, "volume": 31872380}, "trend_line": 10.042, "activity_lines": {"activity_5": 8.592, "activity_10": 8.506545, "activity_20": 9.268143, "activity_30": 9.589355}, "trend_signal": 0, "fair_value": 8.5625, "relative_strength": -9.730608, "rate_of_change": -0.9273875295974686, "market_dynamics": -0.942917, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.36, "high": 8.75, "low": 8.0, "close": 8.16, "volume": 16270742}, "trend_line": 9.919333, "activity_lines": {"activity_5": 8.488667, "activity_10": 8.397091, "activity_20": 9.112095, "activity_30": 9.467935}, "trend_signal": 0, "fair_value": 8.553333, "relative_strength": -13.804157, "rate_of_change": -1.2215395339573776, "market_dynamics": -0.888814, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.15, "high": 8.24, "low": 7.78, "close": 7.83, "volume": 25725167}, "trend_line": 9.771, "activity_lines": {"activity_5": 8.276667, "activity_10": 8.276909, "activity_20": 8.934714, "activity_30": 9.33314}, "trend_signal": 0, "fair_value": 8.544487, "relative_strength": -14.596956, "rate_of_change": -1.4953928857918084, "market_dynamics": -0.84273, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.8, "high": 7.85, "low": 6.64, "close": 6.93, "volume": 45653577}, "trend_line": 9.631333, "activity_lines": {"activity_5": 7.775333, "activity_10": 8.044545, "activity_20": 8.684381, "activity_30": 9.149849}, "trend_signal": 0, "fair_value": 8.528462, "relative_strength": -24.834051, "rate_of_change": -1.4294033364036545, "market_dynamics": -0.953539, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.88, "high": 7.53, "low": 6.58, "close": 7.47, "volume": 27905191}, "trend_line": 9.508667, "activity_lines": {"activity_5": 7.552, "activity_10": 7.934727, "activity_20": 8.503571, "activity_30": 9.010409}, "trend_signal": 0, "fair_value": 8.516218, "relative_strength": -20.568336, "rate_of_change": -1.2736139431582194, "market_dynamics": -0.978678, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.52, "high": 7.71, "low": 7.35, "close": 7.54, "volume": 12833015}, "trend_line": 9.408333, "activity_lines": {"activity_5": 7.479333, "activity_10": 7.831273, "activity_20": 8.345048, "activity_30": 8.883398}, "trend_signal": 0, "fair_value": 8.505769, "relative_strength": -20.883196, "rate_of_change": -1.0551847067522728, "market_dynamics": -0.981873, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.6, "high": 7.69, "low": 7.25, "close": 7.3, "volume": 20838606}, "trend_line": 9.296333, "activity_lines": {"activity_5": 7.384, "activity_10": 7.698909, "activity_20": 8.179905, "activity_30": 8.747376}, "trend_signal": 0, "fair_value": 8.493141, "relative_strength": -24.445156, "rate_of_change": -1.1904340545769383, "market_dynamics": -0.97834, "expectation": {"probability": 55.2841, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.19, "high": 7.8, "low": 6.95, "close": 7.24, "volume": 26945063}, "trend_line": 9.23, "activity_lines": {"activity_5": 7.326, "activity_10": 7.571636, "activity_20": 8.028286, "activity_30": 8.61471}, "trend_signal": 0, "fair_value": 8.477821, "relative_strength": -24.716112, "rate_of_change": -0.7135394138742683, "market_dynamics": -0.848073, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.23, "high": 7.47, "low": 7.09, "close": 7.09, "volume": 20881828}, "trend_line": 9.166333, "activity_lines": {"activity_5": 7.257333, "activity_10": 7.430727, "activity_20": 7.878381, "activity_30": 8.476645}, "trend_signal": 0, "fair_value": 8.460449, "relative_strength": -23.828574, "rate_of_change": -0.6897833152762792, "market_dynamics": -0.707187, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.18, "high": 7.8, "low": 6.82, "close": 7.05, "volume": 32752647}, "trend_line": 9.093333, "activity_lines": {"activity_5": 7.164667, "activity_10": 7.306364, "activity_20": 7.743095, "activity_30": 8.340108}, "trend_signal": 0, "fair_value": 8.446474, "relative_strength": -23.691041, "rate_of_change": -0.7963926250551928, "market_dynamics": -0.564611, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.08, "high": 7.09, "low": 6.08, "close": 6.44, "volume": 26281804}, "trend_line": 8.967333, "activity_lines": {"activity_5": 6.896667, "activity_10": 7.113455, "activity_20": 7.569524, "activity_30": 8.168925}, "trend_signal": 0, "fair_value": 8.431538, "relative_strength": -29.352681, "rate_of_change": -1.385630549326627, "market_dynamics": -0.522906, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.44, "high": 6.73, "low": 6.21, "close": 6.57, "volume": 13750692}, "trend_line": 8.843667, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.979818, "activity_20": 7.430143, "activity_30": 8.014258}, "trend_signal": 0, "fair_value": 8.417179, "relative_strength": -27.733022, "rate_of_change": -1.3790722392042323, "market_dynamics": -0.669457, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.55, "high": 6.56, "low": 6.15, "close": 6.21, "volume": 12482462}, "trend_line": 8.700333, "activity_lines": {"activity_5": 6.522667, "activity_10": 6.809636, "activity_20": 7.276952, "activity_30": 7.844344}, "trend_signal": 0, "fair_value": 8.402308, "relative_strength": -29.805215, "rate_of_change": -1.6207530202120841, "market_dynamics": -0.863782, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.18, "high": 6.37, "low": 5.79, "close": 6.2, "volume": 19583212}, "trend_line": 8.549333, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.667091, "activity_20": 7.144, "activity_30": 7.683032}, "trend_signal": 0, "fair_value": 8.387115, "relative_strength": -27.831888, "rate_of_change": -1.7355657536326459, "market_dynamics": -1.074384, "expectation": {"probability": 50.731, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.23, "high": 6.4, "low": 5.96, "close": 6.16, "volume": 14538007}, "trend_line": 8.396333, "activity_lines": {"activity_5": 6.254, "activity_10": 6.530545, "activity_20": 7.017095, "activity_30": 7.528882}, "trend_signal": 0, "fair_value": 8.371923, "relative_strength": -26.66474, "rate_of_change": -1.7896132949786896, "market_dynamics": -1.203073, "expectation": {"probability": 50.731, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.08, "high": 6.21, "low": 5.49, "close": 5.76, "volume": 21453540}, "trend_line": 8.223333, "activity_lines": {"activity_5": 6.068667, "activity_10": 6.345091, "activity_20": 6.856667, "activity_30": 7.358796}, "trend_signal": 0, "fair_value": 8.354808, "relative_strength": -32.268542, "rate_of_change": -2.0604232824019726, "market_dynamics": -1.248964, "expectation": {"probability": 50.731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.85, "high": 6.62, "low": 5.75, "close": 6.19, "volume": 58448776}, "trend_line": 8.051667, "activity_lines": {"activity_5": 6.072, "activity_10": 6.270182, "activity_20": 6.749524, "activity_30": 7.227613}, "trend_signal": 0, "fair_value": 8.341474, "relative_strength": -27.209846, "rate_of_change": -2.0875477133177034, "market_dynamics": -1.008947, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.06, "high": 6.58, "low": 5.75, "close": 6.38, "volume": 71874855}, "trend_line": 7.911, "activity_lines": {"activity_5": 6.164, "activity_10": 6.25, "activity_20": 6.669952, "activity_30": 7.119763}, "trend_signal": 0, "fair_value": 8.329808, "relative_strength": -21.853533, "rate_of_change": -1.7470543677477042, "market_dynamics": -0.609105, "expectation": {"probability": 53.6909, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.35, "high": 6.93, "low": 6.18, "close": 6.39, "volume": 63047661}, "trend_line": 7.758667, "activity_lines": {"activity_5": 6.248, "activity_10": 6.247273, "activity_20": 6.599, "activity_30": 7.021634}, "trend_signal": 0, "fair_value": 8.316538, "relative_strength": -20.7553, "rate_of_change": -1.9255846289975935, "market_dynamics": -0.216706, "expectation": {"probability": 53.6909, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.37, "high": 7.28, "low": 6.3, "close": 6.82, "volume": 82595805}, "trend_line": 7.612333, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.335455, "activity_20": 6.578571, "activity_30": 6.961075}, "trend_signal": 0, "fair_value": 8.303846, "relative_strength": -13.544988, "rate_of_change": -1.8860714089159953, "market_dynamics": 0.333306, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.7, "high": 6.82, "low": 6.09, "close": 6.18, "volume": 52657378}, "trend_line": 7.451, "activity_lines": {"activity_5": 6.42, "activity_10": 6.311455, "activity_20": 6.509381, "activity_30": 6.868667}, "trend_signal": 0, "fair_value": 8.288269, "relative_strength": -20.95288, "rate_of_change": -2.1193634067243243, "market_dynamics": 0.484319, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.14, "high": 6.29, "low": 5.71, "close": 5.79, "volume": 24088149}, "trend_line": 7.281667, "activity_lines": {"activity_5": 6.219333, "activity_10": 6.221273, "activity_20": 6.413619, "activity_30": 6.761505}, "trend_signal": 0, "fair_value": 8.271923, "relative_strength": -23.676951, "rate_of_change": -2.27262112468125, "market_dynamics": 0.341044, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.8, "high": 5.96, "low": 5.51, "close": 5.92, "volume": 20564928}, "trend_line": 7.123667, "activity_lines": {"activity_5": 6.088667, "activity_10": 6.168909, "activity_20": 6.341524, "activity_30": 6.673656}, "trend_signal": 0, "fair_value": 8.264231, "relative_strength": -22.938908, "rate_of_change": -2.1698328143816448, "market_dynamics": 0.276145, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.93, "high": 5.93, "low": 5.64, "close": 5.76, "volume": 15596813}, "trend_line": 7.04, "activity_lines": {"activity_5": 5.935333, "activity_10": 6.092727, "activity_20": 6.263286, "activity_30": 6.585677}, "trend_signal": 0, "fair_value": 8.258205, "relative_strength": -22.26619, "rate_of_change": -1.1744934175053405, "market_dynamics": -0.011736, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.81, "high": 5.86, "low": 5.57, "close": 5.58, "volume": 13501920}, "trend_line": 6.988667, "activity_lines": {"activity_5": 5.764, "activity_10": 5.991818, "activity_20": 6.173476, "activity_30": 6.491484}, "trend_signal": 0, "fair_value": 8.250385, "relative_strength": -22.530815, "rate_of_change": -0.7291619318181766, "market_dynamics": -0.129625, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.39, "close": 5.64, "volume": 8950920}, "trend_line": 6.898333, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.912364, "activity_20": 6.098381, "activity_30": 6.404473}, "trend_signal": 0, "fair_value": 8.243462, "relative_strength": -21.948627, "rate_of_change": -1.292578398713236, "market_dynamics": -0.098207, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.65, "high": 6.61, "low": 5.57, "close": 6.52, "volume": 30008891}, "trend_line": 6.843, "activity_lines": {"activity_5": 5.956, "activity_10": 5.995091, "activity_20": 6.116143, "activity_30": 6.380065}, "trend_signal": 0, "fair_value": 8.24109, "relative_strength": -22.736093, "rate_of_change": -0.8021213240938077, "market_dynamics": 0.169259, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.73, "high": 7.11, "low": 6.52, "close": 7.09, "volume": 15927712}, "trend_line": 6.813, "activity_lines": {"activity_5": 6.358, "activity_10": 6.175455, "activity_20": 6.191905, "activity_30": 6.396}, "trend_signal": 0, "fair_value": 8.24, "relative_strength": -23.476906, "rate_of_change": -0.43840420868040697, "market_dynamics": 0.527093, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.71, "high": 7.79, "low": 6.02, "close": 6.1, "volume": 48751823}, "trend_line": 6.736333, "activity_lines": {"activity_5": 6.352, "activity_10": 6.162909, "activity_20": 6.174095, "activity_30": 6.35}, "trend_signal": 0, "fair_value": 8.231346, "relative_strength": -30.411226, "rate_of_change": -1.1253045648025772, "market_dynamics": 0.801516, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.11, "high": 6.44, "low": 6.07, "close": 6.32, "volume": 26257094}, "trend_line": 6.634333, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.195636, "activity_20": 6.181952, "activity_30": 6.32314}, "trend_signal": 0, "fair_value": 8.226346, "relative_strength": -29.491335, "rate_of_change": -1.514176926823545, "market_dynamics": 1.095177, "expectation": {"probability": 52.7236, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.33, "high": 6.74, "low": 6.24, "close": 6.58, "volume": 28512320}, "trend_line": 6.573667, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.284727, "activity_20": 6.218048, "activity_30": 6.319634}, "trend_signal": 0, "fair_value": 8.222692, "relative_strength": -27.888819, "rate_of_change": -0.9144250070052173, "market_dynamics": 1.121982, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.62, "high": 7.0, "low": 6.38, "close": 6.39, "volume": 39263245}, "trend_line": 6.514667, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.332, "activity_20": 6.235381, "activity_30": 6.307785}, "trend_signal": 0, "fair_value": 8.217564, "relative_strength": -28.333719, "rate_of_change": -0.897520364204639, "market_dynamics": 1.061624, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.39, "high": 7.18, "low": 6.35, "close": 6.96, "volume": 39281424}, "trend_line": 6.485667, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.472, "activity_20": 6.307857, "activity_30": 6.336516}, "trend_signal": 0, "fair_value": 8.215897, "relative_strength": -26.191352, "rate_of_change": -0.44514938369067697, "market_dynamics": 1.18473, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.92, "high": 7.37, "low": 6.9, "close": 7.16, "volume": 42106040}, "trend_line": 6.493333, "activity_lines": {"activity_5": 6.819333, "activity_10": 6.629455, "activity_20": 6.39581, "activity_30": 6.380022}, "trend_signal": 0, "fair_value": 8.216282, "relative_strength": -20.496005, "rate_of_change": 0.11819909964541052, "market_dynamics": 1.306687, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.15, "high": 8.28, "low": 6.7, "close": 7.4, "volume": 132284925}, "trend_line": 6.491, "activity_lines": {"activity_5": 7.058667, "activity_10": 6.805091, "activity_20": 6.502048, "activity_30": 6.438516}, "trend_signal": 0, "fair_value": 8.221474, "relative_strength": -14.715053, "rate_of_change": -0.03592915995529785, "market_dynamics": 1.468062, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.35, "high": 7.79, "low": 7.14, "close": 7.45, "volume": 67697802}, "trend_line": 6.488, "activity_lines": {"activity_5": 7.242667, "activity_10": 6.956727, "activity_20": 6.607143, "activity_30": 6.500387}, "trend_signal": 1, "fair_value": 8.228205, "relative_strength": -14.772635, "rate_of_change": -0.04621784008626137, "market_dynamics": 1.62289, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.43, "high": 9.31, "low": 7.41, "close": 8.62, "volume": 134749384}, "trend_line": 6.532, "activity_lines": {"activity_5": 7.758667, "activity_10": 7.288182, "activity_20": 6.815619, "activity_30": 6.637935}, "trend_signal": 1, "fair_value": 8.24391, "relative_strength": -2.32904, "rate_of_change": 0.6781750924784155, "market_dynamics": 1.709412, "expectation": {"probability": 48.1274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.6, "high": 9.76, "low": 8.37, "close": 9.19, "volume": 95838590}, "trend_line": 6.597, "activity_lines": {"activity_5": 8.316, "activity_10": 7.685091, "activity_20": 7.06681, "activity_30": 6.809419}, "trend_signal": 1, "fair_value": 8.261987, "relative_strength": 5.606157, "rate_of_change": 0.9951010410287873, "market_dynamics": 1.760311, "expectation": {"probability": 51.9964, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.19, "high": 10.11, "low": 8.5, "close": 8.62, "volume": 88082867}, "trend_line": 6.648, "activity_lines": {"activity_5": 8.534667, "activity_10": 7.940182, "activity_20": 7.250333, "activity_30": 6.939935}, "trend_signal": 1, "fair_value": 8.273654, "relative_strength": 0.623913, "rate_of_change": 0.7730786721236814, "market_dynamics": 1.726788, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.62, "high": 8.68, "low": 7.18, "close": 8.19, "volume": 58768297}, "trend_line": 6.686, "activity_lines": {"activity_5": 8.512667, "activity_10": 8.071273, "activity_20": 7.382286, "activity_30": 7.039419}, "trend_signal": 1, "fair_value": 8.282372, "relative_strength": -3.637455, "rate_of_change": 0.5716004813477776, "market_dynamics": 1.635428, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.08, "high": 8.8, "low": 7.43, "close": 7.92, "volume": 40573159}, "trend_line": 6.735333, "activity_lines": {"activity_5": 8.348, "activity_10": 8.119273, "activity_20": 7.482, "activity_30": 7.119032}, "trend_signal": 1, "fair_value": 8.291538, "relative_strength": 1.224084, "rate_of_change": 0.7378552198623968, "market_dynamics": 1.362781, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.6, "high": 7.79, "low": 6.74, "close": 6.74, "volume": 46330849}, "trend_line": 6.741, "activity_lines": {"activity_5": 7.758667, "activity_10": 7.928364, "activity_20": 7.461048, "activity_30": 7.119333}, "trend_signal": 1, "fair_value": 8.292756, "relative_strength": -11.805582, "rate_of_change": 0.08413837890420364, "market_dynamics": 0.901656, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.43, "close": 7.36, "volume": 37223588}, "trend_line": 6.779333, "activity_lines": {"activity_5": 7.501333, "activity_10": 7.843818, "activity_20": 7.494619, "activity_30": 7.159269}, "trend_signal": 1, "fair_value": 8.293526, "relative_strength": -5.995649, "rate_of_change": 0.5686545022993713, "market_dynamics": 0.520774, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.66, "high": 8.33, "low": 7.5, "close": 7.77, "volume": 75833567}, "trend_line": 6.831667, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.826545, "activity_20": 7.560381, "activity_30": 7.223183}, "trend_signal": 1, "fair_value": 8.298782, "relative_strength": -0.832681, "rate_of_change": 0.7719638495409519, "market_dynamics": 0.287525, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.87, "high": 8.28, "low": 7.8, "close": 7.94, "volume": 14007831}, "trend_line": 6.891, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.829091, "activity_20": 7.632762, "activity_30": 7.294688}, "trend_signal": 1, "fair_value": 8.301346, "relative_strength": 3.841124, "rate_of_change": 0.8684995916809123, "market_dynamics": 0.101494, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.07, "close": 7.77, "volume": 48016164}, "trend_line": 6.958, "activity_lines": {"activity_5": 7.692, "activity_10": 7.790909, "activity_20": 7.677714, "activity_30": 7.351398}, "trend_signal": 1, "fair_value": 8.303205, "relative_strength": -1.683931, "rate_of_change": 0.972282687563491, "market_dynamics": 0.116424, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.82, "high": 9.05, "low": 7.67, "close": 8.29, "volume": 130073118}, "trend_line": 7.028, "activity_lines": {"activity_5": 7.95, "activity_10": 7.841455, "activity_20": 7.762048, "activity_30": 7.437333}, "trend_signal": 1, "fair_value": 8.308013, "relative_strength": 3.298818, "rate_of_change": 1.0060362173038142, "market_dynamics": 0.200584, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.22, "high": 8.3, "low": 7.18, "close": 7.3, "volume": 61086332}, "trend_line": 7.058667, "activity_lines": {"activity_5": 7.774667, "activity_10": 7.718, "activity_20": 7.743667, "activity_30": 7.454882}, "trend_signal": 1, "fair_value": 8.305897, "relative_strength": -10.447511, "rate_of_change": 0.4363545816733099, "market_dynamics": -0.024115, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.31, "high": 7.58, "low": 6.97, "close": 7.04, "volume": 35385020}, "trend_line": 7.080333, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.581636, "activity_20": 7.699524, "activity_30": 7.453677}, "trend_signal": 1, "fair_value": 8.304808, "relative_strength": -10.068557, "rate_of_change": 0.3069418064345666, "market_dynamics": -0.221307, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.01, "high": 7.43, "low": 6.94, "close": 7.29, "volume": 25851504}, "trend_line": 7.096, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.519455, "activity_20": 7.674714, "activity_30": 7.467204}, "trend_signal": 1, "fair_value": 8.306859, "relative_strength": -8.440698, "rate_of_change": 0.22127490331315847, "market_dynamics": -0.400316, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.34, "high": 9.85, "low": 7.2, "close": 9.85, "volume": 37009034}, "trend_line": 7.218333, "activity_lines": {"activity_5": 8.161333, "activity_10": 7.939091, "activity_20": 7.889095, "activity_30": 7.644882}, "trend_signal": 1, "fair_value": 8.321987, "relative_strength": 22.120589, "rate_of_change": 1.7239712514092482, "market_dynamics": -0.459473, "expectation": {"probability": 50.6298, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.84, "high": 10.84, "low": 8.01, "close": 8.03, "volume": 211456387}, "trend_line": 7.293, "activity_lines": {"activity_5": 8.186667, "activity_10": 7.992727, "activity_20": 7.914571, "activity_30": 7.697247}, "trend_signal": 1, "fair_value": 8.327821, "relative_strength": 2.881935, "rate_of_change": 1.0344078057911683, "market_dynamics": -0.297848, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.04, "high": 8.06, "low": 7.53, "close": 7.62, "volume": 67146679}, "trend_line": 7.349667, "activity_lines": {"activity_5": 8.092667, "activity_10": 7.948364, "activity_20": 7.89319, "activity_30": 7.718344}, "trend_signal": 1, "fair_value": 8.330641, "relative_strength": -1.176898, "rate_of_change": 0.7770053475935832, "market_dynamics": -0.205835, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.54, "high": 7.78, "low": 7.25, "close": 7.71, "volume": 37821425}, "trend_line": 7.414667, "activity_lines": {"activity_5": 8.007333, "activity_10": 7.915636, "activity_20": 7.877238, "activity_30": 7.741591}, "trend_signal": 1, "fair_value": 8.335449, "relative_strength": 2.622511, "rate_of_change": 0.8843938099508387, "market_dynamics": -0.134096, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.35, "high": 7.67, "low": 6.33, "close": 7.38, "volume": 74457503}, "trend_line": 7.474667, "activity_lines": {"activity_5": 7.767333, "activity_10": 7.824, "activity_20": 7.827238, "activity_30": 7.739355}, "trend_signal": 1, "fair_value": 8.336987, "relative_strength": 3.806918, "rate_of_change": 0.8092069407837265, "market_dynamics": -0.31935, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.41, "high": 7.76, "low": 7.3, "close": 7.48, "volume": 43410904}, "trend_line": 7.536, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.760727, "activity_20": 7.786857, "activity_30": 7.739699}, "trend_signal": 1, "fair_value": 8.338462, "relative_strength": 5.731029, "rate_of_change": 0.8205449152450459, "market_dynamics": -0.452261, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.54, "high": 7.94, "low": 7.41, "close": 7.78, "volume": 46720464}, "trend_line": 7.578, "activity_lines": {"activity_5": 7.6, "activity_10": 7.757273, "activity_20": 7.774905, "activity_30": 7.755441}, "trend_signal": 1, "fair_value": 8.33859, "relative_strength": 8.483875, "rate_of_change": 0.5573248407643405, "market_dynamics": -0.429832, "expectation": {"probability": 53.894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.79, "high": 8.36, "low": 7.66, "close": 8.08, "volume": 52996890}, "trend_line": 7.611, "activity_lines": {"activity_5": 7.762, "activity_10": 7.817636, "activity_20": 7.795524, "activity_30": 7.787828}, "trend_signal": 1, "fair_value": 8.342564, "relative_strength": 12.774169, "rate_of_change": 0.43547110055422894, "market_dynamics": -0.352045, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.02, "high": 8.26, "low": 7.96, "close": 8.02, "volume": 41359725}, "trend_line": 7.675, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.852909, "activity_20": 7.815714, "activity_30": 7.814215}, "trend_signal": 1, "fair_value": 8.344615, "relative_strength": 9.306099, "rate_of_change": 0.8408881881487329, "market_dynamics": -0.297609, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.12, "high": 8.22, "low": 7.98, "close": 8.2, "volume": 25923000}, "trend_line": 7.737667, "activity_lines": {"activity_5": 8.024, "activity_10": 7.903091, "activity_20": 7.855905, "activity_30": 7.848086}, "trend_signal": 1, "fair_value": 8.352949, "relative_strength": 11.003629, "rate_of_change": 0.8165081433224789, "market_dynamics": -0.219965, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.2, "high": 8.7, "low": 8.16, "close": 8.41, "volume": 38525867}, "trend_line": 7.798667, "activity_lines": {"activity_5": 8.19, "activity_10": 7.974909, "activity_20": 7.916048, "activity_30": 7.891462}, "trend_signal": 1, "fair_value": 8.36641, "relative_strength": 14.141528, "rate_of_change": 0.7883513208826375, "market_dynamics": -0.082062, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.4, "high": 8.77, "low": 8.4, "close": 8.6, "volume": 24552550}, "trend_line": 7.872333, "activity_lines": {"activity_5": 8.357333, "activity_10": 8.107455, "activity_20": 7.991952, "activity_30": 7.943161}, "trend_signal": 1, "fair_value": 8.38359, "relative_strength": 17.465119, "rate_of_change": 0.9445973266969885, "market_dynamics": 0.115614, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.52, "high": 9.0, "low": 8.52, "close": 8.9, "volume": 23074020}, "trend_line": 7.937, "activity_lines": {"activity_5": 8.57, "activity_10": 8.284182, "activity_20": 8.087571, "activity_30": 8.009462}, "trend_signal": 1, "fair_value": 8.39641, "relative_strength": 19.294392, "rate_of_change": 0.8214464504994902, "market_dynamics": 0.414857, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.92, "high": 9.34, "low": 8.8, "close": 9.02, "volume": 35662716}, "trend_line": 7.999, "activity_lines": {"activity_5": 8.768, "activity_10": 8.459455, "activity_20": 8.187286, "activity_30": 8.079333}, "trend_signal": 1, "fair_value": 8.410513, "relative_strength": 21.063239, "rate_of_change": 0.7811515686027389, "market_dynamics": 0.696601, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.92, "high": 9.18, "low": 8.68, "close": 8.75, "volume": 28937814}, "trend_line": 8.044, "activity_lines": {"activity_5": 8.809333, "activity_10": 8.561818, "activity_20": 8.255333, "activity_30": 8.127785}, "trend_signal": 1, "fair_value": 8.420192, "relative_strength": 18.228363, "rate_of_change": 0.5625703212901716, "market_dynamics": 0.717942, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.66, "high": 9.25, "low": 8.66, "close": 9.1, "volume": 25668140}, "trend_line": 8.099, "activity_lines": {"activity_5": 8.930667, "activity_10": 8.702909, "activity_20": 8.352857, "activity_30": 8.195914}, "trend_signal": 1, "fair_value": 8.431218, "relative_strength": 17.992004, "rate_of_change": 0.6837394331178482, "market_dynamics": 0.826265, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.17, "high": 9.48, "low": 9.08, "close": 9.34, "volume": 23647046}, "trend_line": 8.123, "activity_lines": {"activity_5": 9.086, "activity_10": 8.858182, "activity_20": 8.466905, "activity_30": 8.275978}, "trend_signal": 1, "fair_value": 8.446026, "relative_strength": 19.047631, "rate_of_change": 0.2963328806025328, "market_dynamics": 0.8781, "expectation": {"probability": 52.9649, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.34, "high": 10.2, "low": 9.2, "close": 9.96, "volume": 36831666}, "trend_line": 8.148667, "activity_lines": {"activity_5": 9.398667, "activity_10": 9.097818, "activity_20": 8.635, "activity_30": 8.394495}, "trend_signal": 1, "fair_value": 8.464359, "relative_strength": 23.831504, "rate_of_change": 0.31597931798596984, "market_dynamics": 0.972627, "expectation": {"probability": 53.4531, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.92, "high": 9.96, "low": 9.1, "close": 9.18, "volume": 38820193}, "trend_line": 8.167333, "activity_lines": {"activity_5": 9.380667, "activity_10": 9.161455, "activity_20": 8.716143, "activity_30": 8.461032}, "trend_signal": 1, "fair_value": 8.474808, "relative_strength": 11.441036, "rate_of_change": 0.22906814083824542, "market_dynamics": 1.195957, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.22, "high": 9.7, "low": 9.04, "close": 9.54, "volume": 39811324}, "trend_line": 8.212333, "activity_lines": {"activity_5": 9.472, "activity_10": 9.269455, "activity_20": 8.821381, "activity_30": 8.549591}, "trend_signal": 1, "fair_value": 8.484231, "relative_strength": 12.851883, "rate_of_change": 0.5509754530640533, "market_dynamics": 1.261979, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.55, "high": 11.57, "low": 9.43, "close": 10.18, "volume": 119905777}, "trend_line": 8.287667, "activity_lines": {"activity_5": 9.724, "activity_10": 9.469455, "activity_20": 8.976857, "activity_30": 8.676538}, "trend_signal": 1, "fair_value": 8.500962, "relative_strength": 21.805592, "rate_of_change": 0.9173276339379026, "market_dynamics": 1.390779, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.45, "high": 10.81, "low": 9.27, "close": 9.49, "volume": 102620454}, "trend_line": 8.379333, "activity_lines": {"activity_5": 9.674, "activity_10": 9.511818, "activity_20": 9.065048, "activity_30": 8.754108}, "trend_signal": 1, "fair_value": 8.516026, "relative_strength": 12.034176, "rate_of_change": 1.10605312689325, "market_dynamics": 1.337483, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.48, "high": 9.81, "low": 9.33, "close": 9.56, "volume": 60970852}, "trend_line": 8.452667, "activity_lines": {"activity_5": 9.637333, "activity_10": 9.550727, "activity_20": 9.152952, "activity_30": 8.83028}, "trend_signal": 1, "fair_value": 8.529679, "relative_strength": 7.730207, "rate_of_change": 0.87517705764885, "market_dynamics": 1.268088, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.57, "high": 10.2, "low": 9.57, "close": 9.85, "volume": 62939740}, "trend_line": 8.522, "activity_lines": {"activity_5": 9.724, "activity_10": 9.630364, "activity_20": 9.259238, "activity_30": 8.92043}, "trend_signal": 1, "fair_value": 8.542372, "relative_strength": 5.877775, "rate_of_change": 0.8202499873708536, "market_dynamics": 1.196512, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.87, "high": 10.17, "low": 9.3, "close": 9.36, "volume": 50684044}, "trend_line": 8.569333, "activity_lines": {"activity_5": 9.602667, "activity_10": 9.605818, "activity_20": 9.308667, "activity_30": 8.974495}, "trend_signal": 1, "fair_value": 8.556538, "relative_strength": -3.658083, "rate_of_change": 0.5554212626144106, "market_dynamics": 0.813895, "expectation": {"probability": 55.1796, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.35, "high": 11.57, "low": 9.09, "close": 10.12, "volume": 142025362}, "trend_line": 8.647667, "activity_lines": {"activity_5": 9.746667, "activity_10": 9.708364, "activity_20": 9.421048, "activity_30": 9.074538}, "trend_signal": 1, "fair_value": 8.574295, "relative_strength": 4.787016, "rate_of_change": 0.914120153808936, "market_dynamics": 0.77547, "expectation": {"probability": 54.4822, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.78, "high": 13.72, "low": 9.72, "close": 13.72, "volume": 192132271}, "trend_line": 8.828667, "activity_lines": {"activity_5": 11.094667, "activity_10": 10.446909, "activity_20": 9.863714, "activity_30": 9.401785}, "trend_signal": 1, "fair_value": 8.616538, "relative_strength": 37.14947, "rate_of_change": 2.0930500677234583, "market_dynamics": 0.954977, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.78, "high": 15.44, "low": 12.22, "close": 13.9, "volume": 277145647}, "trend_line": 9.048667, "activity_lines": {"activity_5": 12.220667, "activity_10": 11.138545, "activity_20": 10.295238, "activity_30": 9.728968}, "trend_signal": 1, "fair_value": 8.659167, "relative_strength": 36.154316, "rate_of_change": 2.4918824098813634, "market_dynamics": 1.095644, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.51, "high": 12.8, "low": 10.48, "close": 10.58, "volume": 136081947}, "trend_line": 9.166667, "activity_lines": {"activity_5": 11.950667, "activity_10": 11.154909, "activity_20": 10.382857, "activity_30": 9.827763}, "trend_signal": 1, "fair_value": 8.676346, "relative_strength": 2.25883, "rate_of_change": 1.304059481910433, "market_dynamics": 1.221442, "expectation": {"probability": 54.692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.56, "high": 10.75, "low": 10.42, "close": 10.6, "volume": 27131364}, "trend_line": 9.277, "activity_lines": {"activity_5": 11.638667, "activity_10": 11.149455, "activity_20": 10.46019, "activity_30": 9.920237}, "trend_signal": 1, "fair_value": 8.691987, "relative_strength": -0.22298, "rate_of_change": 1.2036326835042541, "market_dynamics": 0.972271, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.96, "close": 10.11, "volume": 32569972}, "trend_line": 9.285667, "activity_lines": {"activity_5": 11.080667, "activity_10": 11.035636, "activity_20": 10.479429, "activity_30": 9.973978}, "trend_signal": 1, "fair_value": 8.695833, "relative_strength": -3.9705, "rate_of_change": 0.09342459846934213, "market_dynamics": 0.484795, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.7, "high": 10.36, "low": 9.66, "close": 9.98, "volume": 43740919}, "trend_line": 9.350667, "activity_lines": {"activity_5": 10.48, "activity_10": 10.899455, "activity_20": 10.47819, "activity_30": 10.018774}, "trend_signal": 1, "fair_value": 8.708397, "relative_strength": -0.653629, "rate_of_change": 0.7000035646335314, "market_dynamics": -0.064896, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.18, "high": 10.76, "low": 10.07, "close": 10.61, "volume": 50026260}, "trend_line": 9.450333, "activity_lines": {"activity_5": 10.338667, "activity_10": 10.868909, "activity_20": 10.530381, "activity_30": 10.100022}, "trend_signal": 1, "fair_value": 8.731731, "relative_strength": 0.411138, "rate_of_change": 1.0658704881694636, "market_dynamics": -0.32062, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.71, "high": 10.87, "low": 10.46, "close": 10.78, "volume": 38184201}, "trend_line": 9.552667, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.850182, "activity_20": 10.590619, "activity_30": 10.185806}, "trend_signal": 1, "fair_value": 8.759487, "relative_strength": 0.86626, "rate_of_change": 1.082861312929386, "market_dynamics": -0.451522, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.82, "high": 11.94, "low": 10.77, "close": 11.35, "volume": 102503352}, "trend_line": 9.685, "activity_lines": {"activity_5": 10.784667, "activity_10": 10.918182, "activity_20": 10.696762, "activity_30": 10.301763}, "trend_signal": 1, "fair_value": 8.789038, "relative_strength": 5.428369, "rate_of_change": 1.3852989955580042, "market_dynamics": -0.401497, "expectation": {"probability": 57.4021, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.4, "high": 12.12, "low": 11.27, "close": 11.58, "volume": 69189943}, "trend_line": 9.821667, "activity_lines": {"activity_5": 11.122667, "activity_10": 10.991818, "activity_20": 10.812429, "activity_30": 10.424022}, "trend_signal": 1, "fair_value": 8.821795, "relative_strength": 8.549103, "rate_of_change": 1.411120289106858, "market_dynamics": -0.261291, "expectation": {"probability": 57.9397, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.54, "high": 11.84, "low": 10.5, "close": 10.6, "volume": 46330909}, "trend_line": 9.915667, "activity_lines": {"activity_5": 11.036, "activity_10": 10.860727, "activity_20": 10.822952, "activity_30": 10.474237}, "trend_signal": 1, "fair_value": 8.84109, "relative_strength": 4.395932, "rate_of_change": 0.957067674968001, "market_dynamics": -0.294858, "expectation": {"probability": 59.0852, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.72, "high": 12.5, "low": 10.64, "close": 11.87, "volume": 94786137}, "trend_line": 10.042, "activity_lines": {"activity_5": 11.331333, "activity_10": 11.017273, "activity_20": 10.948429, "activity_30": 10.600323}, "trend_signal": 1, "fair_value": 8.865641, "relative_strength": 12.322197, "rate_of_change": 1.2740746537777106, "market_dynamics": -0.177666, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.0, "high": 12.49, "low": 10.9, "close": 10.91, "volume": 90041926}, "trend_line": 10.138333, "activity_lines": {"activity_5": 11.222667, "activity_10": 11.036182, "activity_20": 10.973381, "activity_30": 10.656323}, "trend_signal": 1, "fair_value": 8.881731, "relative_strength": 1.878735, "rate_of_change": 0.9593009360685079, "market_dynamics": -0.228682, "expectation": {"probability": 58.3264, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.91, "high": 11.88, "low": 10.42, "close": 10.65, "volume": 71317700}, "trend_line": 10.22, "activity_lines": {"activity_5": 11.018667, "activity_10": 11.001818, "activity_20": 10.965333, "activity_30": 10.689333}, "trend_signal": 1, "fair_value": 8.899744, "relative_strength": -1.251951, "rate_of_change": 0.8055269046696462, "market_dynamics": -0.370147, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.51, "high": 10.58, "low": 9.76, "close": 10.46, "volume": 45189544}, "trend_line": 10.288333, "activity_lines": {"activity_5": 10.798, "activity_10": 10.932, "activity_20": 10.933905, "activity_30": 10.704817}, "trend_signal": 1, "fair_value": 8.905256, "relative_strength": -2.11031, "rate_of_change": 0.6686203522504802, "market_dynamics": -0.486767, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.49, "high": 10.65, "low": 10.19, "close": 10.51, "volume": 22811984}, "trend_line": 10.352, "activity_lines": {"activity_5": 10.668667, "activity_10": 10.864909, "activity_20": 10.905905, "activity_30": 10.719118}, "trend_signal": 1, "fair_value": 8.911218, "relative_strength": -5.004454, "rate_of_change": 0.618827170543572, "market_dynamics": -0.781137, "expectation": {"probability": 58.4467, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.53, "high": 11.62, "low": 10.46, "close": 11.3, "volume": 51915752}, "trend_line": 10.432, "activity_lines": {"activity_5": 10.808667, "activity_10": 10.931818, "activity_20": 10.948286, "activity_30": 10.78028}, "trend_signal": 1, "fair_value": 8.921923, "relative_strength": 2.646055, "rate_of_change": 0.7727975270479142, "market_dynamics": -0.702577, "expectation": {"probability": 56.5357, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.2, "high": 11.35, "low": 10.78, "close": 11.25, "volume": 76985052}, "trend_line": 10.506333, "activity_lines": {"activity_5": 10.97, "activity_10": 10.977091, "activity_20": 10.977619, "activity_30": 10.833054}, "trend_signal": 1, "fair_value": 8.936474, "relative_strength": -2.366004, "rate_of_change": 0.7125479294478462, "market_dynamics": -0.53358, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.3, "high": 11.83, "low": 10.76, "close": 10.86, "volume": 83464006}, "trend_line": 10.576667, "activity_lines": {"activity_5": 10.978667, "activity_10": 10.942909, "activity_20": 10.963143, "activity_30": 10.855871}, "trend_signal": 1, "fair_value": 8.940833, "relative_strength": -6.891999, "rate_of_change": 0.6694438487719815, "market_dynamics": -0.332328, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.86, "high": 11.34, "low": 10.77, "close": 11.34, "volume": 36051928}, "trend_line": 10.651333, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.004909, "activity_20": 10.987238, "activity_30": 10.905118}, "trend_signal": 1, "fair_value": 8.952179, "relative_strength": -3.913317, "rate_of_change": 0.7059501826047732, "market_dynamics": -0.126019, "expectation": {"probability": 58.643, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.34, "high": 12.68, "low": 11.11, "close": 12.15, "volume": 83307516}, "trend_line": 10.745, "activity_lines": {"activity_5": 11.499333, "activity_10": 11.218545, "activity_20": 11.082667, "activity_30": 11.001806}, "trend_signal": 1, "fair_value": 8.9675, "relative_strength": 4.463541, "rate_of_change": 0.879392278881901, "market_dynamics": 0.034412, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.39, "high": 13.89, "low": 11.9, "close": 13.25, "volume": 164545796}, "trend_line": 10.854667, "activity_lines": {"activity_5": 12.122667, "activity_10": 11.604, "activity_20": 11.290333, "activity_30": 11.163419}, "trend_signal": 1, "fair_value": 8.989359, "relative_strength": 15.778701, "rate_of_change": 1.0206328524895296, "market_dynamics": 0.354113, "expectation": {"probability": 54.8907, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.27, "high": 15.04, "low": 11.9, "close": 12.32, "volume": 187165850}, "trend_line": 10.959333, "activity_lines": {"activity_5": 12.306, "activity_10": 11.795273, "activity_20": 11.412524, "activity_30": 11.257957}, "trend_signal": 1, "fair_value": 9.012949, "relative_strength": 5.92149, "rate_of_change": 0.9642488341650804, "market_dynamics": 0.663521, "expectation": {"probability": 54.9365, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.4, "high": 11.6, "low": 10.79, "close": 10.83, "volume": 70139230}, "trend_line": 11.002333, "activity_lines": {"activity_5": 11.921333, "activity_10": 11.69, "activity_20": 11.384524, "activity_30": 11.249613}, "trend_signal": 1, "fair_value": 9.028526, "relative_strength": -9.600413, "rate_of_change": 0.39235964451485555, "market_dynamics": 0.659705, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.51, "high": 10.69, "low": 9.83, "close": 10.28, "volume": 46501320}, "trend_line": 11.005667, "activity_lines": {"activity_5": 11.355333, "activity_10": 11.481455, "activity_20": 11.303048, "activity_30": 11.203011}, "trend_signal": 1, "fair_value": 9.042051, "relative_strength": -12.365206, "rate_of_change": 0.030302663989543073, "market_dynamics": 0.294002, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.05, "high": 10.27, "low": 9.89, "close": 9.9, "volume": 28995732}, "trend_line": 11.019333, "activity_lines": {"activity_5": 10.733333, "activity_10": 11.207091, "activity_20": 11.184571, "activity_30": 11.131677}, "trend_signal": 0, "fair_value": 9.052564, "relative_strength": -16.284534, "rate_of_change": 0.12417239227753162, "market_dynamics": -0.384588, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.9, "high": 10.31, "low": 9.85, "close": 10.09, "volume": 32721060}, "trend_line": 11.037, "activity_lines": {"activity_5": 10.324667, "activity_10": 10.978364, "activity_20": 11.084571, "activity_30": 11.07172}, "trend_signal": 0, "fair_value": 9.06359, "relative_strength": -11.779484, "rate_of_change": 0.16032730837702436, "market_dynamics": -0.918741, "expectation": {"probability": 56.4277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.95, "high": 10.65, "low": 9.73, "close": 10.52, "volume": 44514288}, "trend_line": 11.059333, "activity_lines": {"activity_5": 10.27, "activity_10": 10.849818, "activity_20": 11.028, "activity_30": 11.038366}, "trend_signal": 0, "fair_value": 9.076346, "relative_strength": -7.340883, "rate_of_change": 0.2023466521699711, "market_dynamics": -1.024816, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.4, "high": 11.59, "low": 9.18, "close": 9.18, "volume": 96872865}, "trend_line": 11.053333, "activity_lines": {"activity_5": 9.888667, "activity_10": 10.490909, "activity_20": 10.845048, "activity_30": 10.917118}, "trend_signal": 0, "fair_value": 9.083013, "relative_strength": -16.616082, "rate_of_change": -0.054252819767704144, "market_dynamics": -1.072863, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.93, "high": 9.76, "low": 8.76, "close": 9.51, "volume": 49401435}, "trend_line": 11.033, "activity_lines": {"activity_5": 9.727333, "activity_10": 10.222545, "activity_20": 10.703857, "activity_30": 10.817548}, "trend_signal": 0, "fair_value": 9.087885, "relative_strength": -19.243918, "rate_of_change": -0.1839535640516831, "market_dynamics": -1.032024, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.43, "high": 10.17, "low": 9.39, "close": 10.05, "volume": 47177180}, "trend_line": 10.910667, "activity_lines": {"activity_5": 9.797333, "activity_10": 10.085636, "activity_20": 10.623952, "activity_30": 10.754129}, "trend_signal": 0, "fair_value": 9.095064, "relative_strength": -17.815911, "rate_of_change": -1.1087918063989792, "market_dynamics": -1.029232, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.95, "high": 10.2, "low": 9.59, "close": 9.71, "volume": 35630580}, "trend_line": 10.771, "activity_lines": {"activity_5": 9.744, "activity_10": 9.925091, "activity_20": 10.514286, "activity_30": 10.676667}, "trend_signal": 0, "fair_value": 9.100192, "relative_strength": -20.67481, "rate_of_change": -1.2800958914794056, "market_dynamics": -1.12808, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.71, "high": 10.01, "low": 9.33, "close": 9.53, "volume": 23211760}, "trend_line": 10.736, "activity_lines": {"activity_5": 9.656, "activity_10": 9.796182, "activity_20": 10.397762, "activity_30": 10.596602}, "trend_signal": 0, "fair_value": 9.102179, "relative_strength": -22.728447, "rate_of_change": -0.3249466159131013, "market_dynamics": -1.161363, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.52, "high": 9.61, "low": 9.08, "close": 9.3, "volume": 26765715}, "trend_line": 10.692667, "activity_lines": {"activity_5": 9.557333, "activity_10": 9.676182, "activity_20": 10.265905, "activity_30": 10.503957}, "trend_signal": 0, "fair_value": 9.105449, "relative_strength": -26.424936, "rate_of_change": -0.40362332339791823, "market_dynamics": -1.179577, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.37, "high": 9.48, "low": 8.73, "close": 8.81, "volume": 27105776}, "trend_line": 10.649333, "activity_lines": {"activity_5": 9.287333, "activity_10": 9.494909, "activity_20": 10.09381, "activity_30": 10.382495}, "trend_signal": 0, "fair_value": 9.102885, "relative_strength": -29.915856, "rate_of_change": -0.4052683956210341, "market_dynamics": -1.25325, "expectation": {"probability": 52.0208, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.3, "high": 9.59, "low": 8.4, "close": 8.58, "volume": 42929014}, "trend_line": 10.602667, "activity_lines": {"activity_5": 8.987333, "activity_10": 9.298545, "activity_20": 9.907667, "activity_30": 10.248989}, "trend_signal": 0, "fair_value": 9.095513, "relative_strength": -31.48612, "rate_of_change": -0.4382058481972542, "market_dynamics": -1.294513, "expectation": {"probability": 51.2223, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.56, "high": 9.18, "low": 8.15, "close": 8.26, "volume": 31757000}, "trend_line": 10.524333, "activity_lines": {"activity_5": 8.678667, "activity_10": 9.068, "activity_20": 9.700238, "activity_30": 10.097849}, "trend_signal": 0, "fair_value": 9.084936, "relative_strength": -33.469991, "rate_of_change": -0.7388141115815473, "market_dynamics": -1.355142, "expectation": {"probability": 50.3352, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ec72ab2-fab6-4396-ba1c-8a09c69a6918/", "share_image": "https://sharemaestro.com/terminal/4ec72ab2-fab6-4396-ba1c-8a09c69a6918/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}