{"ticker": {"uuid": "4ec774b7-bdbd-476e-b56d-915d2b8eb39a", "symbol": "000029", "name": "Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000029 rose 19.97%, moving from 20.63 to 24.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.94 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 50.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.75"}, {"label": "12-Week Change", "value": "19.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.94"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.58, "high": 25.93, "low": 24.360001, "close": 24.75, "volume": 48947960}, "trend_line": 22.878333, "activity_lines": {"activity_5": 25.168, "activity_10": 23.459273, "activity_20": 22.349524, "activity_30": 22.348322}, "trend_signal": 0, "fair_value": 16.304012, "relative_strength": -11.943027, "rate_of_change": -0.5232216284535087, "market_dynamics": 1.010152, "expectation": {"probability": 50.3308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.735444, "high": 11.834896, "low": 9.995018, "close": 10.293377, "volume": 28686142}, "trend_line": 11.76329, "activity_lines": {"activity_5": 10.995514, "activity_10": 11.240349, "activity_20": 11.707976, "activity_30": 11.911422}, "trend_signal": 0, "fair_value": 9.15694, "relative_strength": -0.730259, "rate_of_change": 0.5525767682858297, "market_dynamics": -0.883146, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.233704, "high": 11.536538, "low": 10.024853, "close": 11.287906, "volume": 33865197}, "trend_line": 11.869042, "activity_lines": {"activity_5": 11.086348, "activity_10": 11.205089, "activity_20": 11.631539, "activity_30": 11.880752}, "trend_signal": 0, "fair_value": 9.160458, "relative_strength": 10.303477, "rate_of_change": 0.8990001946734352, "market_dynamics": -0.734785, "expectation": {"probability": 45.9294, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.27796, "high": 11.894568, "low": 10.860258, "close": 11.63599, "volume": 23500026}, "trend_line": 11.955235, "activity_lines": {"activity_5": 11.276634, "activity_10": 11.251198, "activity_20": 11.600282, "activity_30": 11.865716}, "trend_signal": 0, "fair_value": 9.166207, "relative_strength": 12.149406, "rate_of_change": 0.7262001431960535, "market_dynamics": -0.571227, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.675771, "high": 12.44156, "low": 11.238179, "close": 12.252599, "volume": 39113211}, "trend_line": 12.043085, "activity_lines": {"activity_5": 11.6161, "activity_10": 11.417737, "activity_20": 11.635186, "activity_30": 11.884901}, "trend_signal": 0, "fair_value": 9.174876, "relative_strength": 19.558126, "rate_of_change": 0.7348245350258656, "market_dynamics": -0.525409, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.013912, "high": 12.222763, "low": 11.526593, "close": 11.57632, "volume": 25080740}, "trend_line": 12.086844, "activity_lines": {"activity_5": 11.64461, "activity_10": 11.45354, "activity_20": 11.60696, "activity_30": 11.854787}, "trend_signal": 0, "fair_value": 9.179211, "relative_strength": 7.545625, "rate_of_change": 0.3633537420021503, "market_dynamics": -0.373697, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.526593, "high": 11.586264, "low": 10.93982, "close": 10.969656, "volume": 10896130}, "trend_line": 12.097784, "activity_lines": {"activity_5": 11.498083, "activity_10": 11.382115, "activity_20": 11.52664, "activity_30": 11.782711}, "trend_signal": 0, "fair_value": 9.179656, "relative_strength": 3.828782, "rate_of_change": 0.09051163397162654, "market_dynamics": -0.438092, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.999493, "high": 11.307796, "low": 10.5, "close": 10.81, "volume": 16231156}, "trend_line": 12.094119, "activity_lines": {"activity_5": 11.253251, "activity_10": 11.296669, "activity_20": 11.437413, "activity_30": 11.699628}, "trend_signal": 0, "fair_value": 9.179078, "relative_strength": 2.212005, "rate_of_change": -0.030294804403860932, "market_dynamics": -0.486182, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.06, "high": 11.06, "low": 10.63, "close": 10.95, "volume": 12939694}, "trend_line": 12.003625, "activity_lines": {"activity_5": 11.086947, "activity_10": 11.240847, "activity_20": 11.368579, "activity_30": 11.625814}, "trend_signal": 0, "fair_value": 9.179398, "relative_strength": 4.570363, "rate_of_change": -0.7482479707699224, "market_dynamics": -0.654346, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.95, "high": 11.55, "low": 10.8, "close": 11.0, "volume": 15007005}, "trend_line": 11.957562, "activity_lines": {"activity_5": 10.983042, "activity_10": 11.191218, "activity_20": 11.308057, "activity_30": 11.561064}, "trend_signal": 0, "fair_value": 9.180037, "relative_strength": 3.067852, "rate_of_change": -0.3837424111466343, "market_dynamics": -0.669893, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.89, "high": 11.42, "low": 10.68, "close": 11.34, "volume": 14443025}, "trend_line": 11.940071, "activity_lines": {"activity_5": 11.075977, "activity_10": 11.202856, "activity_20": 11.286639, "activity_30": 11.521221}, "trend_signal": 0, "fair_value": 9.182857, "relative_strength": 8.543123, "rate_of_change": -0.14627563712401995, "market_dynamics": -0.506692, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.41, "high": 12.04, "low": 11.13, "close": 11.91, "volume": 33835894}, "trend_line": 11.851409, "activity_lines": {"activity_5": 11.374667, "activity_10": 11.329841, "activity_20": 11.327072, "activity_30": 11.519281}, "trend_signal": 0, "fair_value": 9.18933, "relative_strength": 10.421705, "rate_of_change": -0.7425583985220805, "market_dynamics": -0.126953, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.08, "high": 12.49, "low": 11.8, "close": 12.01, "volume": 34893828}, "trend_line": 11.791276, "activity_lines": {"activity_5": 11.644, "activity_10": 11.445614, "activity_20": 11.382544, "activity_30": 11.529512}, "trend_signal": 0, "fair_value": 9.196444, "relative_strength": 9.42562, "rate_of_change": -0.5073911464873117, "market_dynamics": 0.252861, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.07, "high": 13.01, "low": 11.49, "close": 12.86, "volume": 55864678}, "trend_line": 11.780029, "activity_lines": {"activity_5": 12.116667, "activity_10": 11.702804, "activity_20": 11.520266, "activity_30": 11.598462}, "trend_signal": 0, "fair_value": 9.209007, "relative_strength": 21.002628, "rate_of_change": -0.09538407887322049, "market_dynamics": 0.665032, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.97, "high": 13.12, "low": 11.73, "close": 12.17, "volume": 71008625}, "trend_line": 11.768325, "activity_lines": {"activity_5": 12.232, "activity_10": 11.812284, "activity_20": 11.588623, "activity_30": 11.623622}, "trend_signal": 0, "fair_value": 9.217147, "relative_strength": 17.43122, "rate_of_change": -0.09935459411857081, "market_dynamics": 0.942406, "expectation": {"probability": 51.6831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.01, "high": 12.41, "low": 11.6, "close": 11.75, "volume": 26026172}, "trend_line": 11.734333, "activity_lines": {"activity_5": 12.129333, "activity_10": 11.846903, "activity_20": 11.615338, "activity_30": 11.62244}, "trend_signal": 0, "fair_value": 9.222595, "relative_strength": 16.159199, "rate_of_change": -0.28884314462764543, "market_dynamics": 0.896277, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.4, "high": 13.2, "low": 11.55, "close": 11.61, "volume": 73255755}, "trend_line": 11.711587, "activity_lines": {"activity_5": 11.952667, "activity_10": 11.852909, "activity_20": 11.628697, "activity_30": 11.614418}, "trend_signal": 0, "fair_value": 9.227145, "relative_strength": 10.358825, "rate_of_change": -0.19384143947508317, "market_dynamics": 0.828421, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.63, "high": 11.95, "low": 11.31, "close": 11.36, "volume": 21861672}, "trend_line": 11.680508, "activity_lines": {"activity_5": 11.712667, "activity_10": 11.801818, "activity_20": 11.619128, "activity_30": 11.591735}, "trend_signal": 0, "fair_value": 9.230093, "relative_strength": 9.133644, "rate_of_change": -0.26536967193259187, "market_dynamics": 0.467651, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.38, "high": 11.97, "low": 11.28, "close": 11.86, "volume": 17096973}, "trend_line": 11.685986, "activity_lines": {"activity_5": 11.682667, "activity_10": 11.831636, "activity_20": 11.65565, "activity_30": 11.603315}, "trend_signal": 0, "fair_value": 9.236246, "relative_strength": 14.56602, "rate_of_change": 0.04689864516166672, "market_dynamics": 0.212491, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.82, "high": 11.99, "low": 11.57, "close": 11.88, "volume": 14312444}, "trend_line": 11.668262, "activity_lines": {"activity_5": 11.726, "activity_10": 11.848545, "activity_20": 11.688986, "activity_30": 11.615832}, "trend_signal": 0, "fair_value": 9.242526, "relative_strength": 13.550125, "rate_of_change": -0.15166884505936776, "market_dynamics": 0.108232, "expectation": {"probability": 48.5045, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.87, "high": 12.0, "low": 11.58, "close": 11.96, "volume": 9153922}, "trend_line": 11.635966, "activity_lines": {"activity_5": 11.815333, "activity_10": 11.864, "activity_20": 11.725605, "activity_30": 11.634654}, "trend_signal": 0, "fair_value": 9.24932, "relative_strength": 14.226157, "rate_of_change": -0.2767850087699483, "market_dynamics": 0.052689, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.86, "high": 12.14, "low": 10.99, "close": 11.85, "volume": 23344726}, "trend_line": 11.595362, "activity_lines": {"activity_5": 11.854, "activity_10": 11.848182, "activity_20": 11.751863, "activity_30": 11.648463}, "trend_signal": 1, "fair_value": 9.255409, "relative_strength": 12.754786, "rate_of_change": -0.3489525493628985, "market_dynamics": 0.228144, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.81, "high": 11.89, "low": 11.01, "close": 11.18, "volume": 11811593}, "trend_line": 11.558614, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.711636, "activity_20": 11.706899, "activity_30": 11.621665}, "trend_signal": 1, "fair_value": 9.257203, "relative_strength": 11.0252, "rate_of_change": -0.3169198167336159, "market_dynamics": 0.109014, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.1, "high": 11.2, "low": 10.59, "close": 11.06, "volume": 17317128}, "trend_line": 11.524165, "activity_lines": {"activity_5": 11.424667, "activity_10": 11.568364, "activity_20": 11.65102, "activity_30": 11.589496}, "trend_signal": 0, "fair_value": 9.258227, "relative_strength": 6.836382, "rate_of_change": -0.29803746366130396, "market_dynamics": -0.125994, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.9, "high": 12.14, "low": 10.9, "close": 11.72, "volume": 28600729}, "trend_line": 11.520667, "activity_lines": {"activity_5": 11.469333, "activity_10": 11.577818, "activity_20": 11.660741, "activity_30": 11.602131}, "trend_signal": 0, "fair_value": 9.263483, "relative_strength": 11.355889, "rate_of_change": -0.030353609133507247, "market_dynamics": -0.314046, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.72, "high": 12.79, "low": 11.67, "close": 11.92, "volume": 31463909}, "trend_line": 11.526487, "activity_lines": {"activity_5": 11.591333, "activity_10": 11.631818, "activity_20": 11.692046, "activity_30": 11.627894}, "trend_signal": 1, "fair_value": 9.27002, "relative_strength": 11.191727, "rate_of_change": 0.05051790838151937, "market_dynamics": -0.490868, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.85, "high": 12.53, "low": 11.71, "close": 12.46, "volume": 25336862}, "trend_line": 11.54865, "activity_lines": {"activity_5": 11.896, "activity_10": 11.780909, "activity_20": 11.773143, "activity_30": 11.688121}, "trend_signal": 1, "fair_value": 9.280019, "relative_strength": 15.412102, "rate_of_change": 0.19227887907218236, "market_dynamics": -0.283913, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.47, "high": 13.76, "low": 12.26, "close": 12.78, "volume": 86474883}, "trend_line": 11.606674, "activity_lines": {"activity_5": 12.266667, "activity_10": 11.972727, "activity_20": 11.877619, "activity_30": 11.767563}, "trend_signal": 1, "fair_value": 9.292069, "relative_strength": 19.26216, "rate_of_change": 0.5024310200759363, "market_dynamics": 0.112473, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.6, "high": 12.94, "low": 12.19, "close": 12.79, "volume": 34983064}, "trend_line": 11.673319, "activity_lines": {"activity_5": 12.534, "activity_10": 12.140545, "activity_20": 11.973667, "activity_30": 11.843907}, "trend_signal": 1, "fair_value": 9.304183, "relative_strength": 20.044483, "rate_of_change": 0.5741955016570587, "market_dynamics": 0.481751, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.7, "high": 12.85, "low": 12.01, "close": 12.17, "volume": 20247969}, "trend_line": 11.713331, "activity_lines": {"activity_5": 12.479333, "activity_10": 12.178727, "activity_20": 12.001905, "activity_30": 11.875951}, "trend_signal": 1, "fair_value": 9.32646, "relative_strength": 15.664957, "rate_of_change": 0.3427645556503752, "market_dynamics": 0.68867, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.18, "high": 12.7, "low": 11.92, "close": 12.35, "volume": 21214062}, "trend_line": 11.725528, "activity_lines": {"activity_5": 12.454667, "activity_10": 12.244364, "activity_20": 12.041714, "activity_30": 11.917026}, "trend_signal": 1, "fair_value": 9.351643, "relative_strength": 19.280091, "rate_of_change": 0.10412921823860742, "market_dynamics": 0.829086, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.25, "high": 12.4, "low": 11.42, "close": 11.5, "volume": 17542478}, "trend_line": 11.765749, "activity_lines": {"activity_5": 12.118, "activity_10": 12.148364, "activity_20": 11.995762, "activity_30": 11.902476}, "trend_signal": 1, "fair_value": 9.372753, "relative_strength": 12.711016, "rate_of_change": 0.34302080042791205, "market_dynamics": 0.546331, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.49, "high": 11.86, "low": 11.2, "close": 11.76, "volume": 12593936}, "trend_line": 11.781486, "activity_lines": {"activity_5": 11.932, "activity_10": 12.106, "activity_20": 11.976524, "activity_30": 11.902105}, "trend_signal": 1, "fair_value": 9.394466, "relative_strength": 11.231826, "rate_of_change": 0.1337526408220987, "market_dynamics": 0.135557, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.84, "high": 11.84, "low": 11.32, "close": 11.38, "volume": 9104044}, "trend_line": 11.772953, "activity_lines": {"activity_5": 11.687333, "activity_10": 11.984, "activity_20": 11.922286, "activity_30": 11.876203}, "trend_signal": 0, "fair_value": 9.418998, "relative_strength": 12.6424, "rate_of_change": -0.07242719636555102, "market_dynamics": -0.245775, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.49, "high": 11.53, "low": 10.88, "close": 11.22, "volume": 13018629}, "trend_line": 11.738533, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.827091, "activity_20": 11.859857, "activity_30": 11.840528}, "trend_signal": 0, "fair_value": 9.443693, "relative_strength": 12.555607, "rate_of_change": -0.2923650506376693, "market_dynamics": -0.722246, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.15, "high": 11.37, "low": 10.16, "close": 10.58, "volume": 16934422}, "trend_line": 11.705322, "activity_lines": {"activity_5": 11.129333, "activity_10": 11.562909, "activity_20": 11.741, "activity_30": 11.765784}, "trend_signal": 0, "fair_value": 9.467725, "relative_strength": 8.58145, "rate_of_change": -0.2829229171992757, "market_dynamics": -0.93372, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.52, "high": 12.31, "low": 9.67, "close": 11.89, "volume": 34937902}, "trend_line": 11.736, "activity_lines": {"activity_5": 11.33, "activity_10": 11.561273, "activity_20": 11.752476, "activity_30": 11.777699}, "trend_signal": 0, "fair_value": 9.49928, "relative_strength": 21.783061, "rate_of_change": 0.2620859127156005, "market_dynamics": -0.801524, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.71, "high": 12.2, "low": 9.93, "close": 11.13, "volume": 39971375}, "trend_line": 11.746667, "activity_lines": {"activity_5": 11.251333, "activity_10": 11.431818, "activity_20": 11.690238, "activity_30": 11.738602}, "trend_signal": 0, "fair_value": 9.528465, "relative_strength": 23.325372, "rate_of_change": 0.09089127471029107, "market_dynamics": -0.682843, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.3, "high": 11.75, "low": 9.51, "close": 10.87, "volume": 61598996}, "trend_line": 11.744, "activity_lines": {"activity_5": 11.128, "activity_10": 11.285091, "activity_20": 11.604333, "activity_30": 11.682043}, "trend_signal": 0, "fair_value": 9.549102, "relative_strength": 9.600815, "rate_of_change": -0.02270431263609193, "market_dynamics": -0.597103, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.8, "high": 11.98, "low": 10.75, "close": 11.5, "volume": 32160206}, "trend_line": 11.760667, "activity_lines": {"activity_5": 11.248667, "activity_10": 11.287818, "activity_20": 11.583143, "activity_30": 11.666301}, "trend_signal": 0, "fair_value": 9.578031, "relative_strength": 12.307671, "rate_of_change": 0.1419192779291552, "market_dynamics": -0.44763, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.34, "high": 11.85, "low": 11.03, "close": 11.39, "volume": 22153885}, "trend_line": 11.762333, "activity_lines": {"activity_5": 11.314, "activity_10": 11.282727, "activity_20": 11.553286, "activity_30": 11.642387}, "trend_signal": 0, "fair_value": 9.610571, "relative_strength": 6.547057, "rate_of_change": 0.014165863211671305, "market_dynamics": -0.665538, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.28, "high": 11.33, "low": 10.73, "close": 10.91, "volume": 14702579}, "trend_line": 11.729, "activity_lines": {"activity_5": 11.165333, "activity_10": 11.207818, "activity_20": 11.480429, "activity_30": 11.587398}, "trend_signal": 0, "fair_value": 9.642287, "relative_strength": 2.578455, "rate_of_change": -0.283387657873661, "market_dynamics": -0.822408, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.2, "high": 11.94, "low": 10.9, "close": 11.57, "volume": 22909630}, "trend_line": 11.714333, "activity_lines": {"activity_5": 11.302, "activity_10": 11.263636, "activity_20": 11.474905, "activity_30": 11.57714}, "trend_signal": 0, "fair_value": 9.678608, "relative_strength": 5.823957, "rate_of_change": -0.12504902378718832, "market_dynamics": -0.753433, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.56, "high": 11.62, "low": 11.01, "close": 11.13, "volume": 12579547}, "trend_line": 11.656667, "activity_lines": {"activity_5": 11.262667, "activity_10": 11.242909, "activity_20": 11.425619, "activity_30": 11.539441}, "trend_signal": 0, "fair_value": 9.708668, "relative_strength": 2.264602, "rate_of_change": -0.49226874462250075, "market_dynamics": -0.808091, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.08, "high": 11.5, "low": 10.78, "close": 11.04, "volume": 16344818}, "trend_line": 11.619, "activity_lines": {"activity_5": 11.176, "activity_10": 11.210364, "activity_20": 11.367429, "activity_30": 11.499656}, "trend_signal": 0, "fair_value": 9.732835, "relative_strength": 3.066325, "rate_of_change": -0.3231369653092156, "market_dynamics": -0.802085, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.07, "high": 11.39, "low": 11.01, "close": 11.16, "volume": 8381969}, "trend_line": 11.599333, "activity_lines": {"activity_5": 11.16, "activity_10": 11.202909, "activity_20": 11.323905, "activity_30": 11.470043}, "trend_signal": 0, "fair_value": 9.758396, "relative_strength": 2.391414, "rate_of_change": -0.16926585764695845, "market_dynamics": -0.632312, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.1, "high": 11.26, "low": 10.76, "close": 10.77, "volume": 12066875}, "trend_line": 11.571333, "activity_lines": {"activity_5": 11.029333, "activity_10": 11.114, "activity_20": 11.246857, "activity_30": 11.416538}, "trend_signal": 0, "fair_value": 9.779768, "relative_strength": 1.930264, "rate_of_change": -0.2413931904532827, "market_dynamics": -0.748725, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.89, "high": 10.9, "low": 10.02, "close": 10.17, "volume": 15532829}, "trend_line": 11.531667, "activity_lines": {"activity_5": 10.708, "activity_10": 10.936364, "activity_20": 11.120714, "activity_30": 11.326129}, "trend_signal": 0, "fair_value": 9.796857, "relative_strength": -4.463489, "rate_of_change": -0.3427954238288592, "market_dynamics": -0.831581, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.15, "high": 10.8, "low": 10.0, "close": 10.78, "volume": 11520410}, "trend_line": 11.495667, "activity_lines": {"activity_5": 10.683333, "activity_10": 10.887091, "activity_20": 11.065095, "activity_30": 11.277634}, "trend_signal": 0, "fair_value": 9.819669, "relative_strength": -0.938486, "rate_of_change": -0.31218383257165994, "market_dynamics": -0.835273, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.85, "high": 11.56, "low": 10.83, "close": 11.56, "volume": 12265765}, "trend_line": 11.485, "activity_lines": {"activity_5": 10.942, "activity_10": 10.981273, "activity_20": 11.093333, "activity_30": 11.281785}, "trend_signal": 0, "fair_value": 9.848483, "relative_strength": 4.44184, "rate_of_change": -0.09279148395651823, "market_dynamics": -0.663009, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.01, "high": 12.22, "low": 11.04, "close": 11.41, "volume": 35417997}, "trend_line": 11.466667, "activity_lines": {"activity_5": 11.116, "activity_10": 11.047091, "activity_20": 11.11019, "activity_30": 11.276946}, "trend_signal": 0, "fair_value": 9.875646, "relative_strength": 1.187673, "rate_of_change": -0.1596255986068799, "market_dynamics": -0.297733, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.38, "high": 12.69, "low": 11.12, "close": 12.62, "volume": 41377713}, "trend_line": 11.492333, "activity_lines": {"activity_5": 11.676667, "activity_10": 11.332545, "activity_20": 11.246762, "activity_30": 11.351355}, "trend_signal": 0, "fair_value": 9.908565, "relative_strength": 11.579783, "rate_of_change": 0.2238313888421202, "market_dynamics": 0.316969, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.47, "high": 12.63, "low": 11.85, "close": 11.94, "volume": 31460455}, "trend_line": 11.517667, "activity_lines": {"activity_5": 11.887333, "activity_10": 11.463273, "activity_20": 11.313238, "activity_30": 11.380237}, "trend_signal": 0, "fair_value": 9.937875, "relative_strength": 8.439485, "rate_of_change": 0.2204426203104198, "market_dynamics": 0.844177, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.92, "high": 12.1, "low": 11.5, "close": 11.87, "volume": 17917575}, "trend_line": 11.544667, "activity_lines": {"activity_5": 11.956667, "activity_10": 11.574545, "activity_20": 11.37219, "activity_30": 11.402968}, "trend_signal": 0, "fair_value": 9.966736, "relative_strength": 7.893801, "rate_of_change": 0.23442247462095428, "market_dynamics": 0.97551, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.8, "high": 11.87, "low": 11.04, "close": 11.34, "volume": 14760951}, "trend_line": 11.532, "activity_lines": {"activity_5": 11.776667, "activity_10": 11.576, "activity_20": 11.378333, "activity_30": 11.389763}, "trend_signal": 0, "fair_value": 9.993326, "relative_strength": 3.962624, "rate_of_change": -0.10972165762772046, "market_dynamics": 0.916196, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.35, "high": 11.41, "low": 10.9, "close": 11.12, "volume": 9212169}, "trend_line": 11.505333, "activity_lines": {"activity_5": 11.538, "activity_10": 11.532, "activity_20": 11.362952, "activity_30": 11.363183}, "trend_signal": 0, "fair_value": 10.017755, "relative_strength": 1.744643, "rate_of_change": -0.2312434963579585, "market_dynamics": 0.593923, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.03, "high": 11.15, "low": 10.69, "close": 10.77, "volume": 10431180}, "trend_line": 11.449, "activity_lines": {"activity_5": 11.202, "activity_10": 11.425091, "activity_20": 11.311667, "activity_30": 11.315742}, "trend_signal": 0, "fair_value": 10.040754, "relative_strength": 0.492893, "rate_of_change": -0.48962511558770533, "market_dynamics": 0.163204, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.72, "high": 10.93, "low": 10.31, "close": 10.63, "volume": 12705175}, "trend_line": 11.377333, "activity_lines": {"activity_5": 10.942667, "activity_10": 11.292727, "activity_20": 11.252381, "activity_30": 11.262903}, "trend_signal": 0, "fair_value": 10.061354, "relative_strength": 1.316894, "rate_of_change": -0.6259673333915601, "market_dynamics": -0.150026, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.82, "high": 11.41, "low": 10.75, "close": 10.86, "volume": 15553118}, "trend_line": 11.313, "activity_lines": {"activity_5": 10.847333, "activity_10": 11.193818, "activity_20": 11.217381, "activity_30": 11.229527}, "trend_signal": 0, "fair_value": 10.082182, "relative_strength": 4.894964, "rate_of_change": -0.5654488622245611, "market_dynamics": -0.296253, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.87, "high": 10.98, "low": 10.35, "close": 10.67, "volume": 12154368}, "trend_line": 11.263, "activity_lines": {"activity_5": 10.756, "activity_10": 11.058909, "activity_20": 11.164333, "activity_30": 11.188043}, "trend_signal": 0, "fair_value": 10.10388, "relative_strength": 0.848455, "rate_of_change": -0.44196941571643866, "market_dynamics": -0.460707, "expectation": {"probability": 51.6372, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.65, "high": 10.71, "low": 10.11, "close": 10.2, "volume": 12871600}, "trend_line": 11.191333, "activity_lines": {"activity_5": 10.552667, "activity_10": 10.854727, "activity_20": 11.070476, "activity_30": 11.119462}, "trend_signal": 0, "fair_value": 10.123198, "relative_strength": -4.34154, "rate_of_change": -0.6363047145520705, "market_dynamics": -0.545925, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.2, "high": 10.56, "low": 10.0, "close": 10.42, "volume": 10186582}, "trend_line": 11.155333, "activity_lines": {"activity_5": 10.484, "activity_10": 10.712545, "activity_20": 11.003238, "activity_30": 11.069699}, "trend_signal": 0, "fair_value": 10.143926, "relative_strength": 0.845518, "rate_of_change": -0.3216774981139386, "market_dynamics": -0.597442, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.4, "high": 10.85, "low": 10.19, "close": 10.6, "volume": 12124499}, "trend_line": 11.116667, "activity_lines": {"activity_5": 10.498667, "activity_10": 10.643091, "activity_20": 10.955476, "activity_30": 11.033871}, "trend_signal": 0, "fair_value": 10.163467, "relative_strength": 2.797816, "rate_of_change": -0.34661448474914175, "market_dynamics": -0.714011, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.52, "high": 11.29, "low": 10.38, "close": 11.06, "volume": 21908406}, "trend_line": 11.106, "activity_lines": {"activity_5": 10.668667, "activity_10": 10.681636, "activity_20": 10.956143, "activity_30": 11.030215}, "trend_signal": 0, "fair_value": 10.187538, "relative_strength": 8.876455, "rate_of_change": -0.09595501961154149, "market_dynamics": -0.642072, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.91, "high": 11.04, "low": 10.45, "close": 10.69, "volume": 12061130}, "trend_line": 11.088333, "activity_lines": {"activity_5": 10.702, "activity_10": 10.667636, "activity_20": 10.921905, "activity_30": 11.003376}, "trend_signal": 0, "fair_value": 10.208984, "relative_strength": 5.432058, "rate_of_change": -0.15907617504051355, "market_dynamics": -0.623842, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.71, "high": 10.85, "low": 10.43, "close": 10.63, "volume": 8514964}, "trend_line": 11.09, "activity_lines": {"activity_5": 10.714, "activity_10": 10.654545, "activity_20": 10.883619, "activity_30": 10.973806}, "trend_signal": 0, "fair_value": 10.229413, "relative_strength": 6.807231, "rate_of_change": 0.015033819781561564, "market_dynamics": -0.687219, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.61, "high": 11.31, "low": 10.4, "close": 11.13, "volume": 13336991}, "trend_line": 11.064667, "activity_lines": {"activity_5": 10.864, "activity_10": 10.741273, "activity_20": 10.895476, "activity_30": 10.976387}, "trend_signal": 0, "fair_value": 10.257857, "relative_strength": 9.306982, "rate_of_change": -0.2284310189359768, "market_dynamics": -0.529292, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.06, "high": 11.28, "low": 10.83, "close": 11.18, "volume": 14390274}, "trend_line": 11.066333, "activity_lines": {"activity_5": 10.983333, "activity_10": 10.830545, "activity_20": 10.910381, "activity_30": 10.983828}, "trend_signal": 0, "fair_value": 10.287443, "relative_strength": 12.356831, "rate_of_change": 0.015056937547240846, "market_dynamics": -0.387581, "expectation": {"probability": 48.5789, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.19, "high": 11.49, "low": 11.05, "close": 11.37, "volume": 15145310}, "trend_line": 11.083, "activity_lines": {"activity_5": 11.127333, "activity_10": 10.944364, "activity_20": 10.938571, "activity_30": 11.003419}, "trend_signal": 0, "fair_value": 10.316982, "relative_strength": 15.800881, "rate_of_change": 0.1506099626678502, "market_dynamics": 0.023321, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.37, "high": 12.07, "low": 11.35, "close": 12.0, "volume": 16196231}, "trend_line": 11.099667, "activity_lines": {"activity_5": 11.460667, "activity_10": 11.163455, "activity_20": 11.023952, "activity_30": 11.062581}, "trend_signal": 0, "fair_value": 10.351192, "relative_strength": 20.115125, "rate_of_change": 0.15038347017955414, "market_dynamics": 0.593527, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.0, "high": 15.71, "low": 11.95, "close": 15.71, "volume": 56421248}, "trend_line": 11.243667, "activity_lines": {"activity_5": 12.943333, "activity_10": 12.032909, "activity_20": 11.460571, "activity_30": 11.360022}, "trend_signal": 1, "fair_value": 10.407476, "relative_strength": 32.464209, "rate_of_change": 1.2973362173838199, "market_dynamics": 0.993424, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.5, "high": 17.280001, "low": 15.31, "close": 16.57, "volume": 56412824}, "trend_line": 11.432333, "activity_lines": {"activity_5": 14.374, "activity_10": 12.958545, "activity_20": 11.958619, "activity_30": 11.703656}, "trend_signal": 1, "fair_value": 10.467627, "relative_strength": 25.462407, "rate_of_change": 1.6779756995649158, "market_dynamics": 1.301516, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.5, "high": 17.99, "low": 13.56, "close": 13.84, "volume": 119720172}, "trend_line": 11.508, "activity_lines": {"activity_5": 14.532, "activity_10": 13.276, "activity_20": 12.177857, "activity_30": 11.858989}, "trend_signal": 1, "fair_value": 10.509519, "relative_strength": 9.354115, "rate_of_change": 0.6618684042880771, "market_dynamics": 1.386907, "expectation": {"probability": 45.8611, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.06, "high": 14.64, "low": 13.5, "close": 14.11, "volume": 76327494}, "trend_line": 11.607333, "activity_lines": {"activity_5": 14.602667, "activity_10": 13.583636, "activity_20": 12.413762, "activity_30": 12.02686}, "trend_signal": 1, "fair_value": 10.554281, "relative_strength": 7.985379, "rate_of_change": 0.8631647549530888, "market_dynamics": 1.359093, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.93, "high": 16.27, "low": 13.83, "close": 15.69, "volume": 99492590}, "trend_line": 11.762333, "activity_lines": {"activity_5": 15.017333, "activity_10": 14.123091, "activity_20": 12.789476, "activity_30": 12.290258}, "trend_signal": 1, "fair_value": 10.608791, "relative_strength": 16.5635, "rate_of_change": 1.3353627400885228, "market_dynamics": 1.340142, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.53, "high": 18.76, "low": 15.51, "close": 16.969999, "volume": 104211968}, "trend_line": 11.956, "activity_lines": {"activity_5": 15.612666, "activity_10": 14.804363, "activity_20": 13.266381, "activity_30": 12.626236}, "trend_signal": 1, "fair_value": 10.672582, "relative_strength": 27.107393, "rate_of_change": 1.646501591138421, "market_dynamics": 1.329057, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.83, "high": 19.15, "low": 16.389999, "close": 17.74, "volume": 83288160}, "trend_line": 12.188333, "activity_lines": {"activity_5": 16.380666, "activity_10": 15.510363, "activity_20": 13.788762, "activity_30": 12.999398}, "trend_signal": 1, "fair_value": 10.740929, "relative_strength": 23.722528, "rate_of_change": 1.9432335229173685, "market_dynamics": 1.371993, "expectation": {"probability": 49.8676, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.67, "high": 18.139999, "low": 16.16, "close": 16.17, "volume": 47644506}, "trend_line": 12.388333, "activity_lines": {"activity_5": 16.547333, "activity_10": 15.810727, "activity_20": 14.128428, "activity_30": 13.25628}, "trend_signal": 1, "fair_value": 10.800542, "relative_strength": 16.562658, "rate_of_change": 1.640913486692555, "market_dynamics": 1.295333, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.57, "high": 16.799999, "low": 15.2, "close": 15.23, "volume": 34636400}, "trend_line": 12.536667, "activity_lines": {"activity_5": 16.245333, "activity_10": 15.849454, "activity_20": 14.35219, "activity_30": 13.439613}, "trend_signal": 1, "fair_value": 10.852862, "relative_strength": 12.696161, "rate_of_change": 1.1973685240782614, "market_dynamics": 1.072055, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.16, "high": 16.5, "low": 14.92, "close": 16.030001, "volume": 38798471}, "trend_line": 12.685667, "activity_lines": {"activity_5": 16.135334, "activity_10": 15.963455, "activity_20": 14.631333, "activity_30": 13.664989}, "trend_signal": 1, "fair_value": 10.912526, "relative_strength": 16.316237, "rate_of_change": 1.1885136615657168, "market_dynamics": 0.854803, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.0, "high": 17.110001, "low": 15.76, "close": 16.73, "volume": 33230333}, "trend_line": 12.863, "activity_lines": {"activity_5": 16.236, "activity_10": 16.131455, "activity_20": 14.951619, "activity_30": 13.925914}, "trend_signal": 1, "fair_value": 10.975032, "relative_strength": 18.961757, "rate_of_change": 1.3979004809128213, "market_dynamics": 0.637719, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.639999, "high": 16.879999, "low": 15.93, "close": 16.190001, "volume": 28643550}, "trend_line": 12.982, "activity_lines": {"activity_5": 16.172667, "activity_10": 16.182728, "activity_20": 15.189381, "activity_30": 14.140559}, "trend_signal": 1, "fair_value": 11.034139, "relative_strength": 15.558225, "rate_of_change": 0.9251341055741257, "market_dynamics": 0.468253, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.190001, "high": 16.33, "low": 15.54, "close": 15.83, "volume": 18173776}, "trend_line": 13.111667, "activity_lines": {"activity_5": 16.092667, "activity_10": 16.175455, "activity_20": 15.365381, "activity_30": 14.324301}, "trend_signal": 1, "fair_value": 11.091192, "relative_strength": 13.408755, "rate_of_change": 0.9988214450778101, "market_dynamics": 0.323885, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.83, "high": 15.85, "low": 14.98, "close": 15.41, "volume": 17933688}, "trend_line": 13.229667, "activity_lines": {"activity_5": 15.895334, "activity_10": 16.055637, "activity_20": 15.476476, "activity_30": 14.472581}, "trend_signal": 1, "fair_value": 11.14473, "relative_strength": 9.94136, "rate_of_change": 0.8999618431431986, "market_dynamics": 0.083867, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.41, "high": 15.67, "low": 14.2, "close": 14.27, "volume": 16667087}, "trend_line": 13.327333, "activity_lines": {"activity_5": 15.306, "activity_10": 15.704909, "activity_20": 15.458286, "activity_30": 14.539699}, "trend_signal": 1, "fair_value": 11.190771, "relative_strength": 9.324182, "rate_of_change": 0.7382347567780826, "market_dynamics": -0.273752, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.27, "high": 14.67, "low": 13.9, "close": 13.95, "volume": 15466031}, "trend_line": 13.421667, "activity_lines": {"activity_5": 14.727333, "activity_10": 15.321818, "activity_20": 15.392572, "activity_30": 14.579871}, "trend_signal": 1, "fair_value": 11.234823, "relative_strength": 7.700458, "rate_of_change": 0.7078235382878174, "market_dynamics": -0.579872, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.75, "high": 14.55, "low": 13.63, "close": 14.34, "volume": 13079981}, "trend_line": 13.540667, "activity_lines": {"activity_5": 14.464, "activity_10": 15.064546, "activity_20": 15.348191, "activity_30": 14.639118}, "trend_signal": 1, "fair_value": 11.278655, "relative_strength": 6.47644, "rate_of_change": 0.8866260800539887, "market_dynamics": -0.763438, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.34, "high": 14.75, "low": 13.95, "close": 14.2, "volume": 18938287}, "trend_line": 13.659667, "activity_lines": {"activity_5": 14.277333, "activity_10": 14.843636, "activity_20": 15.275191, "activity_30": 14.681656}, "trend_signal": 1, "fair_value": 11.321146, "relative_strength": 3.826295, "rate_of_change": 0.8788341076551218, "market_dynamics": -0.863021, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.22, "high": 14.48, "low": 14.17, "close": 14.2, "volume": 3680401}, "trend_line": 13.771, "activity_lines": {"activity_5": 14.199333, "activity_10": 14.658546, "activity_20": 15.18781, "activity_30": 14.716516}, "trend_signal": 1, "fair_value": 11.362624, "relative_strength": 5.160627, "rate_of_change": 0.8150491516374456, "market_dynamics": -0.889495, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.52, "close": 14.15, "volume": 15320491}, "trend_line": 13.887, "activity_lines": {"activity_5": 14.185333, "activity_10": 14.483091, "activity_20": 15.082191, "activity_30": 14.740968}, "trend_signal": 1, "fair_value": 11.401441, "relative_strength": 0.693169, "rate_of_change": 0.8423498656597173, "market_dynamics": -0.881973, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.14, "high": 16.6, "low": 14.14, "close": 16.030001, "volume": 50638644}, "trend_line": 14.081333, "activity_lines": {"activity_5": 14.806, "activity_10": 14.683637, "activity_20": 15.145381, "activity_30": 14.879226}, "trend_signal": 1, "fair_value": 11.453701, "relative_strength": 11.811802, "rate_of_change": 1.3993879167566812, "market_dynamics": -0.716498, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.93, "high": 16.26, "low": 15.2, "close": 15.48, "volume": 23834403}, "trend_line": 14.25, "activity_lines": {"activity_5": 15.104667, "activity_10": 14.796909, "activity_20": 15.154667, "activity_30": 14.969462}, "trend_signal": 1, "fair_value": 11.502942, "relative_strength": 5.385698, "rate_of_change": 1.1978056338842298, "market_dynamics": -0.599402, "expectation": {"probability": 47.4306, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.42, "high": 15.55, "low": 14.75, "close": 15.04, "volume": 21550816}, "trend_line": 14.398, "activity_lines": {"activity_5": 15.180667, "activity_10": 14.843091, "activity_20": 15.127238, "activity_30": 15.02043}, "trend_signal": 1, "fair_value": 11.552337, "relative_strength": 5.738477, "rate_of_change": 1.0385964912280679, "market_dynamics": -0.435894, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.07, "high": 15.2, "low": 14.6, "close": 14.69, "volume": 18096911}, "trend_line": 14.519, "activity_lines": {"activity_5": 15.084, "activity_10": 14.84, "activity_20": 15.060762, "activity_30": 15.039269}, "trend_signal": 1, "fair_value": 11.598032, "relative_strength": 0.788462, "rate_of_change": 0.8403944992360082, "market_dynamics": -0.359117, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.73, "high": 15.22, "low": 14.38, "close": 14.97, "volume": 18611058}, "trend_line": 14.661667, "activity_lines": {"activity_5": 15.048, "activity_10": 14.900909, "activity_20": 15.018191, "activity_30": 15.068366}, "trend_signal": 1, "fair_value": 11.645775, "relative_strength": 1.218865, "rate_of_change": 0.9826227701632304, "market_dynamics": -0.472599, "expectation": {"probability": 47.3252, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.04, "high": 15.12, "low": 14.29, "close": 14.53, "volume": 12872755}, "trend_line": 14.791667, "activity_lines": {"activity_5": 14.810667, "activity_10": 14.869091, "activity_20": 14.937143, "activity_30": 15.059871}, "trend_signal": 1, "fair_value": 11.690761, "relative_strength": 0.634978, "rate_of_change": 0.8866658886741923, "market_dynamics": -0.582047, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.55, "high": 15.53, "low": 14.39, "close": 15.44, "volume": 27251201}, "trend_line": 14.935333, "activity_lines": {"activity_5": 14.976667, "activity_10": 14.992182, "activity_20": 14.954381, "activity_30": 15.101699}, "trend_signal": 1, "fair_value": 11.740885, "relative_strength": 7.316753, "rate_of_change": 0.9712630767039281, "market_dynamics": -0.480413, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.36, "high": 15.48, "low": 14.73, "close": 15.0, "volume": 13781749}, "trend_line": 15.062667, "activity_lines": {"activity_5": 14.998667, "activity_10": 15.015273, "activity_20": 14.940667, "activity_30": 15.105871}, "trend_signal": 0, "fair_value": 11.786542, "relative_strength": 6.269871, "rate_of_change": 0.852568871413844, "market_dynamics": -0.375032, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.1, "high": 14.77, "low": 12.81, "close": 14.02, "volume": 28066406}, "trend_line": 15.151, "activity_lines": {"activity_5": 14.696667, "activity_10": 14.845636, "activity_20": 14.839191, "activity_30": 15.038602}, "trend_signal": 0, "fair_value": 11.824589, "relative_strength": 4.312027, "rate_of_change": 0.5864366516235169, "market_dynamics": -0.326095, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.08, "high": 14.8, "low": 13.98, "close": 14.73, "volume": 15852357}, "trend_line": 15.242, "activity_lines": {"activity_5": 14.676, "activity_10": 14.808364, "activity_20": 14.811095, "activity_30": 15.011441}, "trend_signal": 0, "fair_value": 11.867377, "relative_strength": 9.55415, "rate_of_change": 0.6006204210943243, "market_dynamics": -0.180179, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.73, "high": 15.6, "low": 14.58, "close": 15.15, "volume": 19433696}, "trend_line": 15.223333, "activity_lines": {"activity_5": 14.811333, "activity_10": 14.836909, "activity_20": 14.829191, "activity_30": 15.005505}, "trend_signal": 0, "fair_value": 11.904441, "relative_strength": 10.538393, "rate_of_change": -0.12247080435638796, "market_dynamics": -0.182942, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.66, "high": 16.26, "low": 15.1, "close": 16.16, "volume": 21534388}, "trend_line": 15.209667, "activity_lines": {"activity_5": 15.242, "activity_10": 15.065091, "activity_20": 14.951, "activity_30": 15.065936}, "trend_signal": 0, "fair_value": 11.945638, "relative_strength": 17.415999, "rate_of_change": -0.08977009174009806, "market_dynamics": 0.037914, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.18, "high": 16.799999, "low": 15.52, "close": 16.799999, "volume": 24472987}, "trend_line": 15.308333, "activity_lines": {"activity_5": 15.838, "activity_10": 15.397273, "activity_20": 15.133905, "activity_30": 15.168538}, "trend_signal": 0, "fair_value": 11.993849, "relative_strength": 18.532221, "rate_of_change": 0.6487058526659374, "market_dynamics": 0.366547, "expectation": {"probability": 47.7326, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.83, "high": 17.620001, "low": 16.48, "close": 16.98, "volume": 27816147}, "trend_line": 15.404, "activity_lines": {"activity_5": 16.374, "activity_10": 15.730182, "activity_20": 15.329333, "activity_30": 15.276387}, "trend_signal": 0, "fair_value": 12.051123, "relative_strength": 18.581135, "rate_of_change": 0.6249341453442424, "market_dynamics": 0.692919, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.059999, "high": 18.299999, "low": 16.93, "close": 17.950001, "volume": 28987632}, "trend_line": 15.479333, "activity_lines": {"activity_5": 17.036, "activity_10": 16.197818, "activity_20": 15.609667, "activity_30": 15.440645}, "trend_signal": 0, "fair_value": 12.110059, "relative_strength": 25.076119, "rate_of_change": 0.48904829914308323, "market_dynamics": 0.988159, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.860001, "high": 20.01, "low": 17.08, "close": 20.01, "volume": 36962802}, "trend_line": 15.580667, "activity_lines": {"activity_5": 18.17, "activity_10": 16.985818, "activity_20": 16.068667, "activity_30": 15.732946}, "trend_signal": 1, "fair_value": 12.180619, "relative_strength": 39.332591, "rate_of_change": 0.6546406101606548, "market_dynamics": 1.178349, "expectation": {"probability": 46.7426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.73, "high": 20.549999, "low": 17.799999, "close": 20.23, "volume": 54143521}, "trend_line": 15.663667, "activity_lines": {"activity_5": 19.053333, "activity_10": 17.714182, "activity_20": 16.519762, "activity_30": 16.032903}, "trend_signal": 1, "fair_value": 12.247969, "relative_strength": 37.478268, "rate_of_change": 0.5327114686425183, "market_dynamics": 1.312825, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.23, "high": 21.35, "low": 19.91, "close": 20.1, "volume": 39288400}, "trend_line": 15.794667, "activity_lines": {"activity_5": 19.622, "activity_10": 18.331818, "activity_20": 16.930429, "activity_30": 16.319118}, "trend_signal": 1, "fair_value": 12.319611, "relative_strength": 36.007052, "rate_of_change": 0.8363303433353138, "market_dynamics": 1.392724, "expectation": {"probability": 44.6786, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.15, "high": 20.280001, "low": 19.02, "close": 19.200001, "volume": 25310197}, "trend_line": 15.927, "activity_lines": {"activity_5": 19.670667, "activity_10": 18.693091, "activity_20": 17.227286, "activity_30": 16.538817}, "trend_signal": 1, "fair_value": 12.383839, "relative_strength": 30.184167, "rate_of_change": 0.837833428207123, "market_dynamics": 1.357929, "expectation": {"probability": 43.8443, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.0, "high": 19.809999, "low": 18.5, "close": 18.690001, "volume": 24492184}, "trend_line": 16.015667, "activity_lines": {"activity_5": 19.401334, "activity_10": 18.867455, "activity_20": 17.451762, "activity_30": 16.717075}, "trend_signal": 1, "fair_value": 12.437331, "relative_strength": 21.217256, "rate_of_change": 0.5567087335970424, "market_dynamics": 1.221641, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.66, "high": 19.190001, "low": 18.120001, "close": 18.77, "volume": 26431971}, "trend_line": 16.083667, "activity_lines": {"activity_5": 19.109334, "activity_10": 18.984364, "activity_20": 17.662238, "activity_30": 16.894774}, "trend_signal": 1, "fair_value": 12.494563, "relative_strength": 19.397426, "rate_of_change": 0.42458425240733233, "market_dynamics": 1.032626, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.799999, "high": 20.530001, "low": 18.200001, "close": 19.709999, "volume": 58002031}, "trend_line": 16.201, "activity_lines": {"activity_5": 19.213333, "activity_10": 19.206364, "activity_20": 17.949191, "activity_30": 17.128731}, "trend_signal": 1, "fair_value": 12.558896, "relative_strength": 22.179392, "rate_of_change": 0.7295164715857531, "market_dynamics": 0.985475, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.58, "high": 20.469999, "low": 18.68, "close": 18.9, "volume": 41986949}, "trend_line": 16.303333, "activity_lines": {"activity_5": 19.082, "activity_10": 19.216546, "activity_20": 18.138857, "activity_30": 17.30286}, "trend_signal": 1, "fair_value": 12.609052, "relative_strength": 13.969217, "rate_of_change": 0.6316461946793285, "market_dynamics": 0.959622, "expectation": {"probability": 43.7675, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.879999, "high": 19.58, "low": 18.83, "close": 19.16, "volume": 21609884}, "trend_line": 16.428333, "activity_lines": {"activity_5": 19.117333, "activity_10": 19.235818, "activity_20": 18.334905, "activity_30": 17.487161}, "trend_signal": 1, "fair_value": 12.656508, "relative_strength": 12.191238, "rate_of_change": 0.7667143890148107, "market_dynamics": 0.832101, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.16, "high": 19.360001, "low": 18.73, "close": 18.799999, "volume": 20835174}, "trend_line": 16.579333, "activity_lines": {"activity_5": 19.035333, "activity_10": 19.15, "activity_20": 18.475381, "activity_30": 17.640172}, "trend_signal": 1, "fair_value": 12.704471, "relative_strength": 11.195279, "rate_of_change": 0.9191437743561676, "market_dynamics": 0.639011, "expectation": {"probability": 43.9426, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.709999, "high": 21.059999, "low": 18.360001, "close": 20.959999, "volume": 31563725}, "trend_line": 16.813, "activity_lines": {"activity_5": 19.665999, "activity_10": 19.441454, "activity_20": 18.803333, "activity_30": 17.922796}, "trend_signal": 1, "fair_value": 12.775078, "relative_strength": 21.580901, "rate_of_change": 1.4093872172059065, "market_dynamics": 0.481574, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.860001, "high": 24.33, "low": 20.610001, "close": 24.059999, "volume": 50363965}, "trend_line": 17.137, "activity_lines": {"activity_5": 21.183999, "activity_10": 20.279272, "activity_20": 19.395905, "activity_30": 18.390344}, "trend_signal": 1, "fair_value": 12.864919, "relative_strength": 32.2004, "rate_of_change": 1.9270802355320384, "market_dynamics": 0.557738, "expectation": {"probability": 46.7805, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.33, "high": 27.92, "low": 23.66, "close": 27.52, "volume": 47034355}, "trend_line": 17.581, "activity_lines": {"activity_5": 23.565333, "activity_10": 21.676545, "activity_20": 20.276952, "activity_30": 19.060215}, "trend_signal": 1, "fair_value": 12.974837, "relative_strength": 42.91547, "rate_of_change": 2.590885219116526, "market_dynamics": 0.830739, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.52, "high": 33.080002, "low": 26.879999, "close": 28.66, "volume": 71440271}, "trend_line": 18.063, "activity_lines": {"activity_5": 25.752, "activity_10": 23.146181, "activity_20": 21.206952, "activity_30": 19.774989}, "trend_signal": 1, "fair_value": 13.098373, "relative_strength": 41.037738, "rate_of_change": 2.7415960411808165, "market_dynamics": 1.211041, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.190001, "high": 29.98, "low": 26.6, "close": 28.23, "volume": 41531260}, "trend_line": 18.532333, "activity_lines": {"activity_5": 27.162, "activity_10": 24.365636, "activity_20": 22.026286, "activity_30": 20.430925}, "trend_signal": 1, "fair_value": 13.218451, "relative_strength": 38.642276, "rate_of_change": 2.598311465426576, "market_dynamics": 1.33883, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.709999, "high": 28.870001, "low": 26.92, "close": 28.120001, "volume": 29865216}, "trend_line": 18.935333, "activity_lines": {"activity_5": 27.906667, "activity_10": 25.391636, "activity_20": 22.770857, "activity_30": 21.049484}, "trend_signal": 1, "fair_value": 13.339163, "relative_strength": 33.345888, "rate_of_change": 2.1745778041005344, "market_dynamics": 1.254989, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.02, "high": 29.35, "low": 27.049999, "close": 28.34, "volume": 35415390}, "trend_line": 19.364, "activity_lines": {"activity_5": 28.247334, "activity_10": 26.287636, "activity_20": 23.474619, "activity_30": 21.656237}, "trend_signal": 1, "fair_value": 13.463517, "relative_strength": 31.820721, "rate_of_change": 2.2638471686766786, "market_dynamics": 1.182338, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.1, "high": 31.5, "low": 27.26, "close": 30.629999, "volume": 43372855}, "trend_line": 19.883667, "activity_lines": {"activity_5": 29.066, "activity_10": 27.443091, "activity_20": 24.338476, "activity_30": 22.383075}, "trend_signal": 1, "fair_value": 13.603634, "relative_strength": 39.890255, "rate_of_change": 2.6836758934104434, "market_dynamics": 1.159805, "expectation": {"probability": 48.4626, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.799999, "high": 34.0, "low": 29.82, "close": 33.580002, "volume": 24252680}, "trend_line": 20.513333, "activity_lines": {"activity_5": 30.660667, "activity_10": 28.921637, "activity_20": 25.417429, "activity_30": 23.26671}, "trend_signal": 1, "fair_value": 13.759346, "relative_strength": 48.200608, "rate_of_change": 3.166749875664284, "market_dynamics": 1.154007, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.0, "high": 33.189999, "low": 29.18, "close": 29.559999, "volume": 20077144}, "trend_line": 20.999667, "activity_lines": {"activity_5": 30.587333, "activity_10": 29.407091, "activity_20": 26.034476, "activity_30": 23.850366}, "trend_signal": 1, "fair_value": 13.892859, "relative_strength": 30.871559, "rate_of_change": 2.3708190180503546, "market_dynamics": 1.026002, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.66, "high": 30.799999, "low": 28.4, "close": 28.6, "volume": 25918481}, "trend_line": 21.468667, "activity_lines": {"activity_5": 30.105333, "activity_10": 29.522364, "activity_20": 26.504809, "activity_30": 24.34071}, "trend_signal": 1, "fair_value": 14.02296, "relative_strength": 31.934376, "rate_of_change": 2.2333687481806317, "market_dynamics": 0.786604, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.0, "high": 31.4, "low": 26.700001, "close": 28.360001, "volume": 37920692}, "trend_line": 21.899333, "activity_lines": {"activity_5": 29.511334, "activity_10": 29.455091, "activity_20": 26.911381, "activity_30": 24.785312}, "trend_signal": 1, "fair_value": 14.154072, "relative_strength": 24.001515, "rate_of_change": 2.0060211470046028, "market_dynamics": 0.523812, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.82, "high": 29.83, "low": 28.33, "close": 28.68, "volume": 25013243}, "trend_line": 22.355333, "activity_lines": {"activity_5": 29.022667, "activity_10": 29.367818, "activity_20": 27.309714, "activity_30": 25.222774}, "trend_signal": 1, "fair_value": 14.284367, "relative_strength": 23.845552, "rate_of_change": 2.082255199279371, "market_dynamics": 0.224763, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.84, "high": 29.43, "low": 27.83, "close": 28.299999, "volume": 19690731}, "trend_line": 22.831333, "activity_lines": {"activity_5": 28.537333, "activity_10": 29.190364, "activity_20": 27.631, "activity_30": 25.606301}, "trend_signal": 1, "fair_value": 14.413755, "relative_strength": 21.26581, "rate_of_change": 2.1292458493013684, "market_dynamics": 0.018161, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.25, "high": 28.85, "low": 25.370001, "close": 25.48, "volume": 23695748}, "trend_line": 23.189667, "activity_lines": {"activity_5": 27.464, "activity_10": 28.506727, "activity_20": 27.640381, "activity_30": 25.777183}, "trend_signal": 1, "fair_value": 14.519074, "relative_strength": 10.219714, "rate_of_change": 1.5694834813192873, "market_dynamics": -0.270939, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.4, "high": 26.25, "low": 24.379999, "close": 24.41, "volume": 31832326}, "trend_line": 23.498333, "activity_lines": {"activity_5": 26.306, "activity_10": 27.678545, "activity_20": 27.515524, "activity_30": 25.855914}, "trend_signal": 1, "fair_value": 14.613901, "relative_strength": 10.70691, "rate_of_change": 1.331049730037084, "market_dynamics": -0.582614, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.41, "high": 25.209999, "low": 24.030001, "close": 24.549999, "volume": 18845808}, "trend_line": 23.778, "activity_lines": {"activity_5": 25.474, "activity_10": 26.943273, "activity_20": 27.377143, "activity_30": 25.923763}, "trend_signal": 1, "fair_value": 14.705481, "relative_strength": 7.072053, "rate_of_change": 1.1901567655884353, "market_dynamics": -0.835985, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.6, "high": 24.700001, "low": 22.57, "close": 23.26, "volume": 21535474}, "trend_line": 23.993333, "activity_lines": {"activity_5": 24.466, "activity_10": 26.042363, "activity_20": 27.092857, "activity_30": 25.890344}, "trend_signal": 1, "fair_value": 14.786369, "relative_strength": -0.054609, "rate_of_change": 0.9055976112372829, "market_dynamics": -1.02867, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.32, "high": 25.620001, "low": 22.9, "close": 23.299999, "volume": 42026850}, "trend_line": 24.204, "activity_lines": {"activity_5": 23.832666, "activity_10": 25.282727, "activity_20": 26.791619, "activity_30": 25.845613}, "trend_signal": 0, "fair_value": 14.865728, "relative_strength": -0.983081, "rate_of_change": 0.8780230741598128, "market_dynamics": -0.962624, "expectation": {"probability": 57.0886, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.07, "high": 23.450001, "low": 21.620001, "close": 23.32, "volume": 25096372}, "trend_line": 24.383, "activity_lines": {"activity_5": 23.539333, "activity_10": 24.713636, "activity_20": 26.472571, "activity_30": 25.78858}, "trend_signal": 0, "fair_value": 14.92762, "relative_strength": -0.318134, "rate_of_change": 0.7395471822839138, "market_dynamics": -0.977204, "expectation": {"probability": 57.625, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.6, "high": 23.75, "low": 22.9, "close": 23.26, "volume": 17329095}, "trend_line": 24.491333, "activity_lines": {"activity_5": 23.37, "activity_10": 24.247091, "activity_20": 26.126286, "activity_30": 25.716129}, "trend_signal": 0, "fair_value": 14.997352, "relative_strength": -4.236754, "rate_of_change": 0.444297256285124, "market_dynamics": -0.980113, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.200001, "high": 23.26, "low": 21.73, "close": 22.02, "volume": 12920889}, "trend_line": 24.551, "activity_lines": {"activity_5": 22.864, "activity_10": 23.652182, "activity_20": 25.650952, "activity_30": 25.556688}, "trend_signal": 0, "fair_value": 15.06245, "relative_strength": -8.995836, "rate_of_change": 0.24362495908245366, "market_dynamics": -0.983546, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.02, "high": 23.129999, "low": 21.93, "close": 22.83, "volume": 32860009}, "trend_line": 24.642, "activity_lines": {"activity_5": 22.796667, "activity_10": 23.319818, "activity_20": 25.262476, "activity_30": 25.445656}, "trend_signal": 0, "fair_value": 15.115399, "relative_strength": -9.811864, "rate_of_change": 0.37065699971488364, "market_dynamics": -1.013853, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.879999, "high": 22.99, "low": 20.959999, "close": 21.23, "volume": 36369729}, "trend_line": 24.709667, "activity_lines": {"activity_5": 22.224667, "activity_10": 22.802909, "activity_20": 24.743952, "activity_30": 25.225527}, "trend_signal": 0, "fair_value": 15.162938, "relative_strength": -17.144588, "rate_of_change": 0.2746002759516279, "market_dynamics": -0.969178, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.290001, "high": 21.9, "low": 20.950001, "close": 21.389999, "volume": 31646655}, "trend_line": 24.799666, "activity_lines": {"activity_5": 21.844, "activity_10": 22.443636, "activity_20": 24.276047, "activity_30": 25.011355}, "trend_signal": 0, "fair_value": 15.215454, "relative_strength": -17.526869, "rate_of_change": 0.3642258715991552, "market_dynamics": -0.928509, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.33, "high": 22.77, "low": 19.719999, "close": 22.08, "volume": 52283219}, "trend_line": 24.91, "activity_lines": {"activity_5": 21.822, "activity_10": 22.284182, "activity_20": 23.906428, "activity_30": 24.835892}, "trend_signal": 0, "fair_value": 15.276729, "relative_strength": -13.609884, "rate_of_change": 0.44490115310424627, "market_dynamics": -0.836344, "expectation": {"probability": 56.7476, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.93, "high": 23.559999, "low": 21.879999, "close": 22.1, "volume": 63986849}, "trend_line": 24.989667, "activity_lines": {"activity_5": 21.885333, "activity_10": 22.170727, "activity_20": 23.567476, "activity_30": 24.654602}, "trend_signal": 0, "fair_value": 15.336538, "relative_strength": -11.908092, "rate_of_change": 0.319819349658774, "market_dynamics": -0.841139, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.219999, "high": 23.75, "low": 21.620001, "close": 23.18, "volume": 45750397}, "trend_line": 25.132333, "activity_lines": {"activity_5": 22.303333, "activity_10": 22.298182, "activity_20": 23.361095, "activity_30": 24.537849}, "trend_signal": 0, "fair_value": 15.406331, "relative_strength": -9.018979, "rate_of_change": 0.5708999643732684, "market_dynamics": -0.735615, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.280001, "high": 23.969999, "low": 22.860001, "close": 23.209999, "volume": 26948091}, "trend_line": 25.267333, "activity_lines": {"activity_5": 22.708, "activity_10": 22.432545, "activity_20": 23.193047, "activity_30": 24.413828}, "trend_signal": 0, "fair_value": 15.476316, "relative_strength": -11.564614, "rate_of_change": 0.5371566579195077, "market_dynamics": -0.60484, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.5, "high": 23.299999, "low": 20.940001, "close": 21.780001, "volume": 31881637}, "trend_line": 25.366667, "activity_lines": {"activity_5": 22.504, "activity_10": 22.308545, "activity_20": 22.93819, "activity_30": 24.188839}, "trend_signal": 0, "fair_value": 15.540959, "relative_strength": -15.232591, "rate_of_change": 0.39313211251855873, "market_dynamics": -0.525617, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.58, "high": 22.07, "low": 20.610001, "close": 20.629999, "volume": 21995834}, "trend_line": 25.355667, "activity_lines": {"activity_5": 21.890666, "activity_10": 22.003454, "activity_20": 22.610857, "activity_30": 23.883247}, "trend_signal": 0, "fair_value": 15.59364, "relative_strength": -20.392355, "rate_of_change": -0.04336399417392609, "market_dynamics": -0.512032, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.700001, "high": 21.389999, "low": 19.5, "close": 19.639999, "volume": 21691240}, "trend_line": 25.208333, "activity_lines": {"activity_5": 21.043999, "activity_10": 21.566181, "activity_20": 22.22719, "activity_30": 23.514494}, "trend_signal": 0, "fair_value": 15.63666, "relative_strength": -21.990304, "rate_of_change": -0.581069312828571, "market_dynamics": -0.60339, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.450001, "high": 19.940001, "low": 17.700001, "close": 19.209999, "volume": 26440877}, "trend_line": 24.931333, "activity_lines": {"activity_5": 20.217999, "activity_10": 21.093999, "activity_20": 21.844095, "activity_30": 23.127505}, "trend_signal": 0, "fair_value": 15.676031, "relative_strength": -23.141147, "rate_of_change": -1.0988429897367709, "market_dynamics": -0.670559, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.940001, "high": 19.799999, "low": 18.719999, "close": 19.27, "volume": 19157521}, "trend_line": 24.618333, "activity_lines": {"activity_5": 19.676666, "activity_10": 20.698545, "activity_20": 21.511809, "activity_30": 22.762258}, "trend_signal": 0, "fair_value": 15.720823, "relative_strength": -20.537889, "rate_of_change": -1.2554483147772277, "market_dynamics": -0.749696, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.27, "high": 20.620001, "low": 18.91, "close": 20.370001, "volume": 17174900}, "trend_line": 24.356333, "activity_lines": {"activity_5": 19.764667, "activity_10": 20.538727, "activity_20": 21.327285, "activity_30": 22.488172}, "trend_signal": 0, "fair_value": 15.773878, "relative_strength": -21.597523, "rate_of_change": -1.0642475264267506, "market_dynamics": -0.694088, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.299999, "high": 20.58, "low": 19.57, "close": 20.370001, "volume": 19746274}, "trend_line": 24.098, "activity_lines": {"activity_5": 19.946667, "activity_10": 20.397455, "activity_20": 21.167095, "activity_30": 22.230989}, "trend_signal": 0, "fair_value": 15.828654, "relative_strength": -24.585442, "rate_of_change": -1.0606399575831074, "market_dynamics": -0.610818, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.34, "high": 20.620001, "low": 19.75, "close": 20.17, "volume": 18066069}, "trend_line": 23.825667, "activity_lines": {"activity_5": 20.079334, "activity_10": 20.250909, "activity_20": 21.007095, "activity_30": 21.97757}, "trend_signal": 0, "fair_value": 15.882658, "relative_strength": -25.47711, "rate_of_change": -1.1301062328823959, "market_dynamics": -0.564017, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.25, "high": 21.35, "low": 20.08, "close": 21.26, "volume": 24483788}, "trend_line": 23.513333, "activity_lines": {"activity_5": 20.54, "activity_10": 20.337636, "activity_20": 20.971762, "activity_30": 21.812043}, "trend_signal": 0, "fair_value": 15.94333, "relative_strength": -22.22001, "rate_of_change": -1.31091398196743, "market_dynamics": -0.329305, "expectation": {"probability": 56.1591, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.379999, "high": 22.1, "low": 21.040001, "close": 21.889999, "volume": 21118713}, "trend_line": 23.123666, "activity_lines": {"activity_5": 21.074, "activity_10": 20.573818, "activity_20": 21.005952, "activity_30": 21.707312}, "trend_signal": 0, "fair_value": 16.012886, "relative_strength": -22.075732, "rate_of_change": -1.657217205234151, "market_dynamics": -0.10201, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.9, "high": 29.959999, "low": 21.799999, "close": 28.91, "volume": 98671780}, "trend_line": 23.102, "activity_lines": {"activity_5": 23.773333, "activity_10": 22.110364, "activity_20": 21.715428, "activity_30": 22.080623}, "trend_signal": 0, "fair_value": 16.129036, "relative_strength": 2.712605, "rate_of_change": -0.09369621581629721, "market_dynamics": 0.329166, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.969999, "high": 31.110001, "low": 23.26, "close": 25.5, "volume": 98133120}, "trend_line": 22.998667, "activity_lines": {"activity_5": 24.766666, "activity_10": 22.897273, "activity_20": 22.073524, "activity_30": 22.235333}, "trend_signal": 0, "fair_value": 16.222179, "relative_strength": -9.579415, "rate_of_change": -0.4472902778980142, "market_dynamics": 0.777995, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.58, "high": 25.93, "low": 24.360001, "close": 24.75, "volume": 48947960}, "trend_line": 22.878333, "activity_lines": {"activity_5": 25.168, "activity_10": 23.459273, "activity_20": 22.349524, "activity_30": 22.348322}, "trend_signal": 0, "fair_value": 16.304012, "relative_strength": -11.943027, "rate_of_change": -0.5232216284535087, "market_dynamics": 1.010152, "expectation": {"probability": 50.3308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ec774b7-bdbd-476e-b56d-915d2b8eb39a/", "share_image": "https://sharemaestro.com/terminal/4ec774b7-bdbd-476e-b56d-915d2b8eb39a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}