{"ticker": {"uuid": "4eca0c8a-aa7e-492a-84ad-0719427b201d", "symbol": "IB1T", "name": "iShares Bitcoin ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IB1T rose 1.62%, moving from 5.39 to 5.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 46.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.48"}, {"label": "12-Week Change", "value": "1.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.689, "high": 5.787, "low": 5.38865, "close": 5.476, "volume": 758061}, "trend_line": 5.986233, "activity_lines": {"activity_5": 5.696967, "activity_10": 5.672382, "activity_20": 5.523308, "activity_30": 5.68164}, "trend_signal": 0, "fair_value": 6.131141, "relative_strength": null, "rate_of_change": -1.5888847442898288, "market_dynamics": 0.564634, "expectation": {"probability": 46.371, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 11.1029, "high": 11.1029, "low": 8.027, "close": 8.234, "volume": 218345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.678, "high": 8.749, "low": 8.157, "close": 8.3755, "volume": 826624}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.30475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.17, "high": 8.29142, "low": 7.557, "close": 7.7, "volume": 923374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.103167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.089, "high": 8.09, "low": 7.167, "close": 7.361, "volume": 656450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.917625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.248, "high": 7.287, "low": 6.167, "close": 6.3515, "volume": 1023644}, "trend_line": null, "activity_lines": {"activity_5": 7.285767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.639, "high": 7.082, "low": 6.08876, "close": 6.8855, "volume": 726129}, "trend_line": null, "activity_lines": {"activity_5": 7.046133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.484583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.534, "high": 7.032, "low": 6.3396, "close": 6.6835, "volume": 607602}, "trend_line": null, "activity_lines": {"activity_5": 6.829067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.370143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.865, "high": 7.0342, "low": 6.6596, "close": 6.766, "volume": 319419}, "trend_line": null, "activity_lines": {"activity_5": 6.7523, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.294625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.71, "high": 6.743, "low": 6.411, "close": 6.6015, "volume": 607622}, "trend_line": null, "activity_lines": {"activity_5": 6.682967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.217611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.641, "high": 6.706, "low": 6.379, "close": 6.444, "volume": 168805}, "trend_line": null, "activity_lines": {"activity_5": 6.611767, "activity_10": 6.824827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.14025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.624, "high": 6.722, "low": 6.431, "close": 6.6665, "volume": 275580}, "trend_line": null, "activity_lines": {"activity_5": 6.608567, "activity_10": 6.738691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.097182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.883, "high": 6.979, "low": 6.6406, "close": 6.8045, "volume": 374694}, "trend_line": null, "activity_lines": {"activity_5": 6.665967, "activity_10": 6.706145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.072792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.788, "high": 7.253, "low": 6.696, "close": 7.078, "volume": 416851}, "trend_line": null, "activity_lines": {"activity_5": 6.806467, "activity_10": 6.751891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.073192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.921, "high": 7.36651, "low": 6.543, "close": 6.5835, "volume": 404620}, "trend_line": null, "activity_lines": {"activity_5": 6.761333, "activity_10": 6.719036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.038214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.437, "high": 6.545, "low": 5.96822, "close": 6.0465, "volume": 517854}, "trend_line": null, "activity_lines": {"activity_5": 6.5384, "activity_10": 6.602682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.9721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.603, "high": 7.00274, "low": 4.748, "close": 5.105, "volume": 1752676}, "trend_line": null, "activity_lines": {"activity_5": 6.028133, "activity_10": 6.320691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.855406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.169, "high": 5.234, "low": 4.82, "close": 5.061, "volume": 1093590}, "trend_line": null, "activity_lines": {"activity_5": 5.6073, "activity_10": 6.063073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.749853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.021, "high": 5.1269, "low": 4.52067, "close": 4.98375, "volume": 786525}, "trend_line": null, "activity_lines": {"activity_5": 5.27695, "activity_10": 5.820909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.651736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1938, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.868, "high": 5.065, "low": 4.633, "close": 4.89875, "volume": 1053982}, "trend_line": null, "activity_lines": {"activity_5": 5.057883, "activity_10": 5.595695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.559474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7917, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.934, "high": 5.4998, "low": 4.886, "close": 5.333, "volume": 782628}, "trend_line": null, "activity_lines": {"activity_5": 5.095883, "activity_10": 5.480395, "activity_20": 6.011392, "activity_30": null}, "trend_signal": 0, "fair_value": 6.49815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.054, "high": 5.56, "low": 5.049, "close": 5.3885, "volume": 1186096}, "trend_line": null, "activity_lines": {"activity_5": 5.19995, "activity_10": 5.395386, "activity_20": 5.905711, "activity_30": null}, "trend_signal": 0, "fair_value": 6.44531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.541, "high": 5.619, "low": 5.151, "close": 5.2475, "volume": 1351250}, "trend_line": null, "activity_lines": {"activity_5": 5.238117, "activity_10": 5.307977, "activity_20": 5.800151, "activity_30": null}, "trend_signal": 0, "fair_value": 6.390864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.138, "high": 5.368, "low": 4.9305, "close": 4.954, "volume": 1382633}, "trend_line": null, "activity_lines": {"activity_5": 5.166017, "activity_10": 5.195514, "activity_20": 5.681535, "activity_30": null}, "trend_signal": 0, "fair_value": 6.328391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.062, "high": 5.206, "low": 4.97, "close": 5.04, "volume": 1426918}, "trend_line": null, "activity_lines": {"activity_5": 5.124567, "activity_10": 5.137305, "activity_20": 5.584185, "activity_30": null}, "trend_signal": 0, "fair_value": 6.274708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.169, "high": 5.419, "low": 5.12, "close": 5.3975, "volume": 610256}, "trend_line": null, "activity_lines": {"activity_5": 5.192867, "activity_10": 5.172159, "activity_20": 5.531935, "activity_30": null}, "trend_signal": 0, "fair_value": 6.23962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1374, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.293, "high": 5.745, "low": 5.254, "close": 5.73, "volume": 1028187}, "trend_line": null, "activity_lines": {"activity_5": 5.3677, "activity_10": 5.279268, "activity_20": 5.515894, "activity_30": null}, "trend_signal": 0, "fair_value": 6.220019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.536, "high": 5.852, "low": 5.525, "close": 5.759, "volume": 1271411}, "trend_line": null, "activity_lines": {"activity_5": 5.529433, "activity_10": 5.380286, "activity_20": 5.508118, "activity_30": null}, "trend_signal": 0, "fair_value": 6.202944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6221, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.735, "high": 5.772, "low": 5.5992, "close": 5.7575, "volume": 602988}, "trend_line": null, "activity_lines": {"activity_5": 5.656567, "activity_10": 5.468341, "activity_20": 5.504601, "activity_30": null}, "trend_signal": 0, "fair_value": 6.187036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.976, "high": 6.067, "low": 5.827, "close": 5.8435, "volume": 698703}, "trend_line": null, "activity_lines": {"activity_5": 5.7588, "activity_10": 5.557964, "activity_20": 5.514077, "activity_30": null}, "trend_signal": 0, "fair_value": 6.17519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.368509, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.925, "high": 6.0422, "low": 5.856, "close": 5.93, "volume": 566941}, "trend_line": 6.167017, "activity_lines": {"activity_5": 5.8363, "activity_10": 5.646136, "activity_20": 5.535401, "activity_30": 5.750279}, "trend_signal": 0, "fair_value": 6.167017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.514449, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.752, "high": 5.795, "low": 5.6747, "close": 5.71, "volume": 394114}, "trend_line": 6.082883, "activity_lines": {"activity_5": 5.804967, "activity_10": 5.683455, "activity_20": 5.53822, "activity_30": 5.720794}, "trend_signal": 0, "fair_value": 6.152274, "relative_strength": null, "rate_of_change": -1.364257630552998, "market_dynamics": 0.534665, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.689, "high": 5.787, "low": 5.38865, "close": 5.476, "volume": 758061}, "trend_line": 5.986233, "activity_lines": {"activity_5": 5.696967, "activity_10": 5.672382, "activity_20": 5.523308, "activity_30": 5.68164}, "trend_signal": 0, "fair_value": 6.131141, "relative_strength": null, "rate_of_change": -1.5888847442898288, "market_dynamics": 0.564634, "expectation": {"probability": 46.371, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4eca0c8a-aa7e-492a-84ad-0719427b201d/", "share_image": "https://sharemaestro.com/terminal/4eca0c8a-aa7e-492a-84ad-0719427b201d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}