{"ticker": {"uuid": "4eca0d2b-6ecb-45fe-9451-c6f11e4aeba7", "symbol": "600368", "name": "Guangxi Wuzhou Communications Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600368 fell 3.45%, moving from 4.06 to 3.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.98 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 53.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.92"}, {"label": "12-Week Change", "value": "-3.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.98"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.91, "high": 3.98, "low": 3.85, "close": 3.92, "volume": 66717091}, "trend_line": 3.993, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.912, "activity_20": 3.930381, "activity_30": 3.948882}, "trend_signal": 0, "fair_value": 3.646063, "relative_strength": -9.979294, "rate_of_change": -0.3493885700024904, "market_dynamics": 0.528339, "expectation": {"probability": 53.4279, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.847845, "high": 2.880281, "low": 2.737563, "close": 2.750537, "volume": 91642114}, "trend_line": 2.509, "activity_lines": {"activity_5": 2.799407, "activity_10": 2.733907, "activity_20": 2.651501, "activity_30": 2.591415}, "trend_signal": 1, "fair_value": 2.327089, "relative_strength": 7.678182, "rate_of_change": 0.5895050146414078, "market_dynamics": 1.342543, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.757024, "high": 2.776485, "low": 2.607821, "close": 2.65323, "volume": 86080781}, "trend_line": 2.520677, "activity_lines": {"activity_5": 2.755294, "activity_10": 2.728481, "activity_20": 2.658111, "activity_30": 2.60072}, "trend_signal": 1, "fair_value": 2.330207, "relative_strength": 6.066151, "rate_of_change": 0.46540454364289197, "market_dynamics": 1.019853, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.659718, "high": 2.731076, "low": 2.65323, "close": 2.666204, "volume": 76848940}, "trend_line": 2.534733, "activity_lines": {"activity_5": 2.716371, "activity_10": 2.72506, "activity_20": 2.664938, "activity_30": 2.610109}, "trend_signal": 1, "fair_value": 2.333966, "relative_strength": 5.881604, "rate_of_change": 0.557627970580922, "market_dynamics": 0.722269, "expectation": {"probability": 48.6976, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.666205, "high": 2.769998, "low": 2.640256, "close": 2.718102, "volume": 89554643}, "trend_line": 2.548788, "activity_lines": {"activity_5": 2.703397, "activity_10": 2.728953, "activity_20": 2.675534, "activity_30": 2.621939}, "trend_signal": 1, "fair_value": 2.338245, "relative_strength": 7.804363, "rate_of_change": 0.5544962723884499, "market_dynamics": 0.376724, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.724588, "high": 2.724588, "low": 2.576476, "close": 2.6199, "volume": 99172887}, "trend_line": 2.558273, "activity_lines": {"activity_5": 2.668501, "activity_10": 2.711098, "activity_20": 2.675232, "activity_30": 2.626527}, "trend_signal": 1, "fair_value": 2.342266, "relative_strength": 2.575865, "rate_of_change": 0.3721376591540663, "market_dynamics": 0.018318, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.6199, "high": 2.627137, "low": 2.525815, "close": 2.54029, "volume": 42965754}, "trend_line": 2.565103, "activity_lines": {"activity_5": 2.6214, "activity_10": 2.678195, "activity_20": 2.666612, "activity_30": 2.625367}, "trend_signal": 1, "fair_value": 2.345106, "relative_strength": 1.748404, "rate_of_change": 0.26697698017374755, "market_dynamics": -0.351627, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.533052, "high": 2.656086, "low": 2.496866, "close": 2.634375, "volume": 66674886}, "trend_line": 2.574206, "activity_lines": {"activity_5": 2.619676, "activity_10": 2.66398, "activity_20": 2.666656, "activity_30": 2.629836}, "trend_signal": 1, "fair_value": 2.348997, "relative_strength": 5.218967, "rate_of_change": 0.35487853704120587, "market_dynamics": -0.563519, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.627137, "high": 2.706748, "low": 2.627137, "close": 2.692273, "volume": 68906093}, "trend_line": 2.58394, "activity_lines": {"activity_5": 2.638509, "activity_10": 2.660871, "activity_20": 2.671593, "activity_30": 2.637453}, "trend_signal": 1, "fair_value": 2.353109, "relative_strength": 7.450191, "rate_of_change": 0.3781360155325529, "market_dynamics": -0.714276, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.69951, "high": 2.72846, "low": 2.648849, "close": 2.706748, "volume": 58671190}, "trend_line": 2.591995, "activity_lines": {"activity_5": 2.660429, "activity_10": 2.662279, "activity_20": 2.676858, "activity_30": 2.645376}, "trend_signal": 1, "fair_value": 2.357538, "relative_strength": 6.389132, "rate_of_change": 0.3117332445799709, "market_dynamics": -0.742156, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.69951, "high": 2.779121, "low": 2.685036, "close": 2.764646, "volume": 63715062}, "trend_line": 2.601331, "activity_lines": {"activity_5": 2.702405, "activity_10": 2.677368, "activity_20": 2.686764, "activity_30": 2.656515}, "trend_signal": 1, "fair_value": 2.361891, "relative_strength": 10.658601, "rate_of_change": 0.3601858799882034, "market_dynamics": -0.53782, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.757409, "high": 2.829782, "low": 2.742934, "close": 2.815306, "volume": 68557678}, "trend_line": 2.616248, "activity_lines": {"activity_5": 2.751619, "activity_10": 2.702946, "activity_20": 2.700655, "activity_30": 2.67032}, "trend_signal": 1, "fair_value": 2.366011, "relative_strength": 8.823061, "rate_of_change": 0.5734372134880209, "market_dynamics": -0.371966, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.822545, "high": 2.902154, "low": 2.757409, "close": 2.764646, "volume": 113145136}, "trend_line": 2.627098, "activity_lines": {"activity_5": 2.765611, "activity_10": 2.718135, "activity_20": 2.708518, "activity_30": 2.679894}, "trend_signal": 1, "fair_value": 2.369284, "relative_strength": 6.388486, "rate_of_change": 0.4147160360944385, "market_dynamics": -0.252954, "expectation": {"probability": 55.2491, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.750171, "high": 2.757409, "low": 2.670561, "close": 2.677798, "volume": 81591957}, "trend_line": 2.635701, "activity_lines": {"activity_5": 2.741969, "activity_10": 2.715507, "activity_20": 2.707486, "activity_30": 2.683165}, "trend_signal": 1, "fair_value": 2.372725, "relative_strength": 6.121014, "rate_of_change": 0.32747160555106497, "market_dynamics": -0.265251, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.670561, "high": 2.793595, "low": 2.648849, "close": 2.750171, "volume": 91861640}, "trend_line": 2.647582, "activity_lines": {"activity_5": 2.743416, "activity_10": 2.725828, "activity_20": 2.712735, "activity_30": 2.69055}, "trend_signal": 1, "fair_value": 2.376668, "relative_strength": 10.65974, "rate_of_change": 0.4507719198801309, "market_dynamics": -0.209833, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.757409, "high": 2.786358, "low": 2.648849, "close": 2.706748, "volume": 81633206}, "trend_line": 2.655637, "activity_lines": {"activity_5": 2.727494, "activity_10": 2.72767, "activity_20": 2.712677, "activity_30": 2.694367}, "trend_signal": 1, "fair_value": 2.380485, "relative_strength": 10.988609, "rate_of_change": 0.3042398686801824, "market_dynamics": -0.272298, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.873205, "high": 2.873205, "low": 2.634375, "close": 2.670561, "volume": 130901819}, "trend_line": 2.662053, "activity_lines": {"activity_5": 2.70337, "activity_10": 2.721354, "activity_20": 2.708609, "activity_30": 2.69533}, "trend_signal": 1, "fair_value": 2.38369, "relative_strength": 6.839909, "rate_of_change": 0.241599284842008, "market_dynamics": -0.276504, "expectation": {"probability": 53.895, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.677798, "high": 2.757409, "low": 2.656086, "close": 2.677798, "volume": 84034888}, "trend_line": 2.667845, "activity_lines": {"activity_5": 2.691308, "activity_10": 2.713985, "activity_20": 2.705024, "activity_30": 2.696346}, "trend_signal": 1, "fair_value": 2.386979, "relative_strength": 7.476304, "rate_of_change": 0.21757643442861657, "market_dynamics": -0.24825, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.677798, "high": 2.822545, "low": 2.663324, "close": 2.793595, "volume": 99262156}, "trend_line": 2.678579, "activity_lines": {"activity_5": 2.723634, "activity_10": 2.72688, "activity_20": 2.712412, "activity_30": 2.704459}, "trend_signal": 1, "fair_value": 2.391048, "relative_strength": 11.807274, "rate_of_change": 0.4023472128253419, "market_dynamics": -0.14044, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.786358, "high": 2.873205, "low": 2.735697, "close": 2.771883, "volume": 147188986}, "trend_line": 2.686859, "activity_lines": {"activity_5": 2.741004, "activity_10": 2.733986, "activity_20": 2.717743, "activity_30": 2.710478}, "trend_signal": 1, "fair_value": 2.395358, "relative_strength": 10.160533, "rate_of_change": 0.3091191262232723, "market_dynamics": 0.121674, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.779121, "high": 2.800832, "low": 2.750171, "close": 2.786358, "volume": 62671726}, "trend_line": 2.693459, "activity_lines": {"activity_5": 2.761751, "activity_10": 2.742539, "activity_20": 2.724969, "activity_30": 2.716897}, "trend_signal": 1, "fair_value": 2.399762, "relative_strength": 11.198646, "rate_of_change": 0.2456399833411324, "market_dynamics": 0.224705, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.779121, "high": 2.779121, "low": 2.685036, "close": 2.692273, "volume": 74639711}, "trend_line": 2.697787, "activity_lines": {"activity_5": 2.745829, "activity_10": 2.733591, "activity_20": 2.723466, "activity_30": 2.716821}, "trend_signal": 1, "fair_value": 2.403524, "relative_strength": 7.962224, "rate_of_change": 0.16068557197269792, "market_dynamics": 0.173636, "expectation": {"probability": 51.9463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.692273, "high": 2.742934, "low": 2.641612, "close": 2.648849, "volume": 63348147}, "trend_line": 2.69829, "activity_lines": {"activity_5": 2.713985, "activity_10": 2.718985, "activity_20": 2.718104, "activity_30": 2.713664}, "trend_signal": 1, "fair_value": 2.407463, "relative_strength": 9.586212, "rate_of_change": 0.0186449115515844, "market_dynamics": -0.229429, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.648849, "high": 2.923866, "low": 2.583713, "close": 2.88768, "volume": 196451539}, "trend_line": 2.709565, "activity_lines": {"activity_5": 2.763681, "activity_10": 2.749908, "activity_20": 2.73551, "activity_30": 2.725882}, "trend_signal": 1, "fair_value": 2.413048, "relative_strength": 17.520198, "rate_of_change": 0.41785723550841175, "market_dynamics": -0.184773, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.873205, "high": 2.902154, "low": 2.793595, "close": 2.793595, "volume": 97440237}, "trend_line": 2.719217, "activity_lines": {"activity_5": 2.775743, "activity_10": 2.759909, "activity_20": 2.7429, "activity_30": 2.731304}, "trend_signal": 1, "fair_value": 2.417802, "relative_strength": 12.76643, "rate_of_change": 0.356219540774995, "market_dynamics": -0.278212, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.80807, "high": 2.880442, "low": 2.786358, "close": 2.844256, "volume": 77604588}, "trend_line": 2.727747, "activity_lines": {"activity_5": 2.803245, "activity_10": 2.778331, "activity_20": 2.754755, "activity_30": 2.739371}, "trend_signal": 1, "fair_value": 2.422728, "relative_strength": 14.056761, "rate_of_change": 0.31369324331231846, "market_dynamics": -0.008867, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.858731, "high": 2.88768, "low": 2.837018, "close": 2.85873, "volume": 62347442}, "trend_line": 2.735462, "activity_lines": {"activity_5": 2.831711, "activity_10": 2.796885, "activity_20": 2.76692, "activity_30": 2.747821}, "trend_signal": 1, "fair_value": 2.427938, "relative_strength": 13.558542, "rate_of_change": 0.2828341484749186, "market_dynamics": 0.450271, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.85873, "high": 2.96729, "low": 2.844255, "close": 2.93834, "volume": 105575729}, "trend_line": 2.744533, "activity_lines": {"activity_5": 2.875617, "activity_10": 2.826492, "activity_20": 2.785151, "activity_30": 2.76091}, "trend_signal": 1, "fair_value": 2.433353, "relative_strength": 16.664072, "rate_of_change": 0.33160760412683676, "market_dynamics": 0.563808, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.923867, "high": 2.981764, "low": 2.894917, "close": 2.974527, "volume": 87497078}, "trend_line": 2.750486, "activity_lines": {"activity_5": 2.912286, "activity_10": 2.857941, "activity_20": 2.805381, "activity_30": 2.775749}, "trend_signal": 1, "fair_value": 2.438354, "relative_strength": 17.843012, "rate_of_change": 0.21690393229011548, "market_dynamics": 0.864556, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.974527, "high": 3.054137, "low": 2.96729, "close": 2.996239, "volume": 116629252}, "trend_line": 2.754351, "activity_lines": {"activity_5": 2.950403, "activity_10": 2.890048, "activity_20": 2.826335, "activity_30": 2.791604}, "trend_signal": 1, "fair_value": 2.443418, "relative_strength": 20.495268, "rate_of_change": 0.1405206207194012, "market_dynamics": 1.137399, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.974527, "high": 3.249545, "low": 2.902154, "close": 3.083087, "volume": 185890805}, "trend_line": 2.762625, "activity_lines": {"activity_5": 3.003959, "activity_10": 2.933867, "activity_20": 2.854181, "activity_30": 2.812812}, "trend_signal": 1, "fair_value": 2.449039, "relative_strength": 24.305603, "rate_of_change": 0.3003974438987504, "market_dynamics": 1.424047, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.090324, "high": 3.090324, "low": 2.931103, "close": 2.960052, "volume": 108661199}, "trend_line": 2.769609, "activity_lines": {"activity_5": 3.000581, "activity_10": 2.94992, "activity_20": 2.868794, "activity_30": 2.82555}, "trend_signal": 1, "fair_value": 2.453834, "relative_strength": 19.807764, "rate_of_change": 0.25280304058640246, "market_dynamics": 1.333063, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.945578, "high": 2.960052, "low": 2.837018, "close": 2.85873, "volume": 100530399}, "trend_line": 2.776459, "activity_lines": {"activity_5": 2.956675, "activity_10": 2.942683, "activity_20": 2.873067, "activity_30": 2.831299}, "trend_signal": 1, "fair_value": 2.458092, "relative_strength": 12.914414, "rate_of_change": 0.24732733031991241, "market_dynamics": 1.03623, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.894917, "high": 3.083087, "low": 2.873205, "close": 3.017951, "volume": 124152970}, "trend_line": 2.788184, "activity_lines": {"activity_5": 2.97115, "activity_10": 2.960579, "activity_20": 2.892056, "activity_30": 2.846879}, "trend_signal": 1, "fair_value": 2.464056, "relative_strength": 20.377354, "rate_of_change": 0.42230049138129566, "market_dynamics": 0.894581, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.032425, "high": 3.039663, "low": 2.960052, "close": 2.996239, "volume": 89807578}, "trend_line": 2.797455, "activity_lines": {"activity_5": 2.975492, "activity_10": 2.972158, "activity_20": 2.907358, "activity_30": 2.860302}, "trend_signal": 1, "fair_value": 2.469615, "relative_strength": 20.790028, "rate_of_change": 0.3325103364770612, "market_dynamics": 0.593123, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.003476, "high": 3.039663, "low": 2.837019, "close": 2.894917, "volume": 104886237}, "trend_line": 2.806622, "activity_lines": {"activity_5": 2.94606, "activity_10": 2.961632, "activity_20": 2.911838, "activity_30": 2.86659}, "trend_signal": 1, "fair_value": 2.474752, "relative_strength": 18.078269, "rate_of_change": 0.32769070458685295, "market_dynamics": 0.3667, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.894917, "high": 3.061375, "low": 2.663324, "close": 3.0469, "volume": 168199105}, "trend_line": 2.823509, "activity_lines": {"activity_5": 2.979834, "activity_10": 2.977817, "activity_20": 2.929897, "activity_30": 2.882092}, "trend_signal": 1, "fair_value": 2.480369, "relative_strength": 20.153894, "rate_of_change": 0.6016841598191739, "market_dynamics": 0.646701, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.0469, "high": 3.068612, "low": 2.656086, "close": 2.742934, "volume": 171218681}, "trend_line": 2.827128, "activity_lines": {"activity_5": 2.906497, "activity_10": 2.935314, "activity_20": 2.917215, "activity_30": 2.876894}, "trend_signal": 1, "fair_value": 2.48457, "relative_strength": 14.669606, "rate_of_change": 0.12817384325674325, "market_dynamics": 0.281347, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.721222, "high": 2.721222, "low": 2.395543, "close": 2.685036, "volume": 246175766}, "trend_line": 2.826886, "activity_lines": {"activity_5": 2.821579, "activity_10": 2.885838, "activity_20": 2.898708, "activity_30": 2.867727}, "trend_signal": 0, "fair_value": 2.488628, "relative_strength": 6.517105, "rate_of_change": -0.008559923710566889, "market_dynamics": -0.023827, "expectation": {"probability": 57.2279, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.713985, "high": 2.844256, "low": 2.692273, "close": 2.837018, "volume": 159155540}, "trend_line": 2.831229, "activity_lines": {"activity_5": 2.809517, "activity_10": 2.869257, "activity_20": 2.895193, "activity_30": 2.86838}, "trend_signal": 0, "fair_value": 2.493926, "relative_strength": 6.929069, "rate_of_change": 0.15363194695505886, "market_dynamics": -0.200612, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.837018, "high": 2.844255, "low": 2.692273, "close": 2.742934, "volume": 160352151}, "trend_line": 2.830505, "activity_lines": {"activity_5": 2.776708, "activity_10": 2.838466, "activity_20": 2.882407, "activity_30": 2.862684}, "trend_signal": 0, "fair_value": 2.499191, "relative_strength": 2.315923, "rate_of_change": -0.025571933601978042, "market_dynamics": -0.706013, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.742934, "high": 2.779121, "low": 2.706748, "close": 2.764646, "volume": 89319118}, "trend_line": 2.828816, "activity_lines": {"activity_5": 2.761268, "activity_10": 2.817807, "activity_20": 2.871895, "activity_30": 2.858435}, "trend_signal": 0, "fair_value": 2.504938, "relative_strength": 2.182504, "rate_of_change": -0.05967133073426224, "market_dynamics": -0.864577, "expectation": {"probability": 59.9906, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.764646, "high": 2.815307, "low": 2.750171, "close": 2.815306, "volume": 106751114}, "trend_line": 2.830505, "activity_lines": {"activity_5": 2.781533, "activity_10": 2.809912, "activity_20": 2.865864, "activity_30": 2.857563}, "trend_signal": 0, "fair_value": 2.510629, "relative_strength": 3.438923, "rate_of_change": 0.05970695867104221, "market_dynamics": -0.917875, "expectation": {"probability": 60.0659, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.822544, "high": 2.894917, "low": 2.822544, "close": 2.851494, "volume": 96596278}, "trend_line": 2.836295, "activity_lines": {"activity_5": 2.809035, "activity_10": 2.809385, "activity_20": 2.862487, "activity_30": 2.858917}, "trend_signal": 0, "fair_value": 2.516096, "relative_strength": 4.674149, "rate_of_change": 0.20455713733060849, "market_dynamics": -0.965607, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.851494, "high": 2.93834, "low": 2.822544, "close": 2.974527, "volume": 119496823}, "trend_line": 2.843773, "activity_lines": {"activity_5": 2.86645, "activity_10": 2.834255, "activity_20": 2.870999, "activity_30": 2.867835}, "trend_signal": 0, "fair_value": 2.522161, "relative_strength": 9.043273, "rate_of_change": 0.2636538159817762, "market_dynamics": -0.820388, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.974527, "high": 3.0469, "low": 2.93834, "close": 3.0469, "volume": 99838225}, "trend_line": 2.855112, "activity_lines": {"activity_5": 2.938823, "activity_10": 2.872679, "activity_20": 2.885543, "activity_30": 2.88094}, "trend_signal": 1, "fair_value": 2.528121, "relative_strength": 10.171941, "rate_of_change": 0.3987308410340765, "market_dynamics": -0.484858, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.054137, "high": 3.191646, "low": 3.039663, "close": 3.15546, "volume": 131238399}, "trend_line": 2.871275, "activity_lines": {"activity_5": 3.027118, "activity_10": 2.928077, "activity_20": 2.909461, "activity_30": 2.900318}, "trend_signal": 1, "fair_value": 2.534852, "relative_strength": 15.291107, "rate_of_change": 0.5661073891321848, "market_dynamics": -0.052695, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.15546, "high": 3.220595, "low": 3.061375, "close": 3.140985, "volume": 172951083}, "trend_line": 2.886715, "activity_lines": {"activity_5": 3.084534, "activity_10": 2.97887, "activity_20": 2.930587, "activity_30": 2.917718}, "trend_signal": 1, "fair_value": 2.541604, "relative_strength": 12.45898, "rate_of_change": 0.5377402025232813, "market_dynamics": 0.375216, "expectation": {"probability": 51.6861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.133748, "high": 3.169934, "low": 3.061375, "close": 3.148222, "volume": 111180604}, "trend_line": 2.898536, "activity_lines": {"activity_5": 3.12265, "activity_10": 3.023741, "activity_20": 2.951437, "activity_30": 2.93459}, "trend_signal": 1, "fair_value": 2.548289, "relative_strength": 11.31939, "rate_of_change": 0.40949660773577784, "market_dynamics": 0.606647, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.140985, "high": 3.227833, "low": 3.104799, "close": 3.220595, "volume": 59709826}, "trend_line": 2.913493, "activity_lines": {"activity_5": 3.165109, "activity_10": 3.073349, "activity_20": 2.978353, "activity_30": 2.955368}, "trend_signal": 1, "fair_value": 2.555438, "relative_strength": 12.740898, "rate_of_change": 0.5160191213771327, "market_dynamics": 0.766747, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.249545, "high": 3.633121, "low": 3.227833, "close": 3.625884, "volume": 177497442}, "trend_line": 2.941477, "activity_lines": {"activity_5": 3.32626, "activity_10": 3.189672, "activity_20": 3.042799, "activity_30": 3.001329}, "trend_signal": 1, "fair_value": 2.565299, "relative_strength": 24.128548, "rate_of_change": 0.960496558598219, "market_dynamics": 0.94722, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.633121, "high": 3.741681, "low": 3.452188, "close": 3.502849, "volume": 173373124}, "trend_line": 2.968496, "activity_lines": {"activity_5": 3.4078, "activity_10": 3.267572, "activity_20": 3.092943, "activity_30": 3.037546}, "trend_signal": 1, "fair_value": 2.573154, "relative_strength": 19.324748, "rate_of_change": 0.9185521423420998, "market_dynamics": 1.095704, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.510087, "high": 3.669308, "low": 3.510087, "close": 3.539036, "volume": 104634591}, "trend_line": 2.998169, "activity_lines": {"activity_5": 3.478243, "activity_10": 3.338629, "activity_20": 3.143949, "activity_30": 3.074355}, "trend_signal": 1, "fair_value": 2.581774, "relative_strength": 22.393778, "rate_of_change": 0.999597102371027, "market_dynamics": 1.225053, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.575223, "high": 3.647596, "low": 3.517324, "close": 3.524561, "volume": 78140681}, "trend_line": 3.019398, "activity_lines": {"activity_5": 3.517324, "activity_10": 3.393895, "activity_20": 3.190336, "activity_30": 3.108316}, "trend_signal": 1, "fair_value": 2.590339, "relative_strength": 21.217082, "rate_of_change": 0.7080654893036364, "market_dynamics": 1.2685, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.510087, "high": 3.546273, "low": 3.387053, "close": 3.517324, "volume": 101627559}, "trend_line": 3.043523, "activity_lines": {"activity_5": 3.528904, "activity_10": 3.435608, "activity_20": 3.233622, "activity_30": 3.14044}, "trend_signal": 1, "fair_value": 2.598325, "relative_strength": 21.565787, "rate_of_change": 0.799000330529469, "market_dynamics": 1.159096, "expectation": {"probability": 52.3259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.531799, "high": 3.698257, "low": 3.4739, "close": 3.517324, "volume": 95862986}, "trend_line": 3.065958, "activity_lines": {"activity_5": 3.520701, "activity_10": 3.467452, "activity_20": 3.274427, "activity_30": 3.171008}, "trend_signal": 1, "fair_value": 2.606121, "relative_strength": 21.489332, "rate_of_change": 0.7371391640542951, "market_dynamics": 1.03156, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.510087, "high": 3.539036, "low": 3.383923, "close": 3.422708, "volume": 86525250}, "trend_line": 3.084758, "activity_lines": {"activity_5": 3.488198, "activity_10": 3.47354, "activity_20": 3.303256, "activity_30": 3.194024}, "trend_signal": 1, "fair_value": 2.613805, "relative_strength": 18.862061, "rate_of_change": 0.6131851773572796, "market_dynamics": 0.877765, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.432404, "high": 3.49058, "low": 3.325747, "close": 3.461492, "volume": 62881610}, "trend_line": 3.102196, "activity_lines": {"activity_5": 3.473965, "activity_10": 3.481821, "activity_20": 3.33399, "activity_30": 3.21833}, "trend_signal": 1, "fair_value": 2.621928, "relative_strength": 20.570114, "rate_of_change": 0.5652955596516902, "market_dynamics": 0.749461, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.451796, "high": 3.665109, "low": 3.432404, "close": 3.53906, "volume": 64562816}, "trend_line": 3.121014, "activity_lines": {"activity_5": 3.490758, "activity_10": 3.498378, "activity_20": 3.36869, "activity_30": 3.246514}, "trend_signal": 1, "fair_value": 2.630586, "relative_strength": 23.01088, "rate_of_change": 0.6066025486461848, "market_dynamics": 0.590471, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.519668, "high": 3.606933, "low": 3.4421, "close": 3.529364, "volume": 68660365}, "trend_line": 3.138785, "activity_lines": {"activity_5": 3.503352, "activity_10": 3.506065, "activity_20": 3.398399, "activity_30": 3.272859}, "trend_signal": 1, "fair_value": 2.639144, "relative_strength": 20.921376, "rate_of_change": 0.5693982788926855, "market_dynamics": 0.396103, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.529364, "high": 3.558453, "low": 3.364531, "close": 3.432404, "volume": 54259860}, "trend_line": 3.150428, "activity_lines": {"activity_5": 3.482823, "activity_10": 3.490509, "activity_20": 3.415577, "activity_30": 3.291803}, "trend_signal": 1, "fair_value": 2.647346, "relative_strength": 16.461249, "rate_of_change": 0.37093971074794385, "market_dynamics": 0.159376, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.422708, "high": 3.480884, "low": 3.345139, "close": 3.451796, "volume": 74742265}, "trend_line": 3.16682, "activity_lines": {"activity_5": 3.47442, "activity_10": 3.481997, "activity_20": 3.431319, "activity_30": 3.311246}, "trend_signal": 1, "fair_value": 2.65556, "relative_strength": 19.986688, "rate_of_change": 0.5203102562572509, "market_dynamics": -0.039054, "expectation": {"probability": 55.9287, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.422708, "high": 3.791158, "low": 3.413012, "close": 3.703893, "volume": 126865816}, "trend_line": 3.194992, "activity_lines": {"activity_5": 3.54811, "activity_10": 3.520249, "activity_20": 3.467798, "activity_30": 3.345896}, "trend_signal": 1, "fair_value": 2.665904, "relative_strength": 27.121965, "rate_of_change": 0.8895990299417109, "market_dynamics": -0.032986, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.694197, "high": 3.781462, "low": 3.606933, "close": 3.781462, "volume": 100193830}, "trend_line": 3.220442, "activity_lines": {"activity_5": 3.631496, "activity_10": 3.569607, "activity_20": 3.507433, "activity_30": 3.383732}, "trend_signal": 1, "fair_value": 2.676429, "relative_strength": 30.584211, "rate_of_change": 0.7965591150149905, "market_dynamics": 0.000492, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.771766, "high": 3.897814, "low": 3.606933, "close": 3.616629, "volume": 112604538}, "trend_line": 3.241122, "activity_lines": {"activity_5": 3.643778, "activity_10": 3.584325, "activity_20": 3.526941, "activity_30": 3.409293}, "trend_signal": 1, "fair_value": 2.685779, "relative_strength": 23.172387, "rate_of_change": 0.6421478790799534, "market_dynamics": 0.0845, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.626325, "high": 3.684501, "low": 3.4421, "close": 3.461492, "volume": 61503887}, "trend_line": 3.260008, "activity_lines": {"activity_5": 3.59853, "activity_10": 3.56903, "activity_20": 3.528617, "activity_30": 3.42351}, "trend_signal": 1, "fair_value": 2.693737, "relative_strength": 18.093087, "rate_of_change": 0.5826994479072427, "market_dynamics": -0.030486, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.461492, "high": 3.480884, "low": 3.296659, "close": 3.354835, "volume": 62575189}, "trend_line": 3.270272, "activity_lines": {"activity_5": 3.51579, "activity_10": 3.535358, "activity_20": 3.51816, "activity_30": 3.429628}, "trend_signal": 1, "fair_value": 2.700972, "relative_strength": 14.296816, "rate_of_change": 0.3148458531390055, "market_dynamics": -0.407517, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.354835, "high": 3.383923, "low": 3.21909, "close": 3.257874, "volume": 63305888}, "trend_line": 3.287437, "activity_lines": {"activity_5": 3.407194, "activity_10": 3.485291, "activity_20": 3.49752, "activity_30": 3.428828}, "trend_signal": 1, "fair_value": 2.707031, "relative_strength": 13.437534, "rate_of_change": 0.5248798876668461, "market_dynamics": -0.802509, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.257875, "high": 3.257875, "low": 3.112434, "close": 3.12213, "volume": 51081668}, "trend_line": 3.302007, "activity_lines": {"activity_5": 3.283084, "activity_10": 3.414246, "activity_20": 3.463396, "activity_30": 3.418163}, "trend_signal": 0, "fair_value": 2.71218, "relative_strength": 10.573176, "rate_of_change": 0.4432024096583439, "market_dynamics": -1.136946, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.131826, "high": 3.21909, "low": 3.093042, "close": 3.160914, "volume": 28798607}, "trend_line": 3.312803, "activity_lines": {"activity_5": 3.215858, "activity_10": 3.357832, "activity_20": 3.433089, "activity_30": 3.409061}, "trend_signal": 0, "fair_value": 2.717617, "relative_strength": 10.008933, "rate_of_change": 0.32695266848313853, "market_dynamics": -1.293069, "expectation": {"probability": 60.123, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.17061, "high": 3.509972, "low": 3.151218, "close": 3.500276, "volume": 93274449}, "trend_line": 3.338048, "activity_lines": {"activity_5": 3.292134, "activity_10": 3.36982, "activity_20": 3.435386, "activity_30": 3.421156}, "trend_signal": 0, "fair_value": 2.724754, "relative_strength": 7.514089, "rate_of_change": 0.7620435021339923, "market_dynamics": -1.097584, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.597237, "high": 3.771766, "low": 3.509972, "close": 3.742677, "volume": 62215697}, "trend_line": 3.370649, "activity_lines": {"activity_5": 3.446624, "activity_10": 3.424647, "activity_20": 3.461368, "activity_30": 3.447261}, "trend_signal": 1, "fair_value": 2.732929, "relative_strength": 5.923879, "rate_of_change": 0.9766486281802915, "market_dynamics": -0.790393, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.120824, "high": 4.120824, "low": 3.509972, "close": 3.548756, "volume": 167765964}, "trend_line": 3.395097, "activity_lines": {"activity_5": 3.510618, "activity_10": 3.438926, "activity_20": 3.467739, "activity_30": 3.458751}, "trend_signal": 1, "fair_value": 2.739545, "relative_strength": 3.752293, "rate_of_change": 0.7253202573154318, "market_dynamics": -0.390946, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.568148, "high": 3.626325, "low": 3.49058, "close": 3.577845, "volume": 104661712}, "trend_line": 3.419309, "activity_lines": {"activity_5": 3.564916, "activity_10": 3.461315, "activity_20": 3.476833, "activity_30": 3.470542}, "trend_signal": 1, "fair_value": 2.746307, "relative_strength": 2.778577, "rate_of_change": 0.7131460456063655, "market_dynamics": -0.020736, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.577845, "high": 3.694197, "low": 3.53906, "close": 3.616629, "volume": 100297579}, "trend_line": 3.440713, "activity_lines": {"activity_5": 3.601762, "activity_10": 3.494458, "activity_20": 3.489368, "activity_30": 3.483272}, "trend_signal": 1, "fair_value": 2.752723, "relative_strength": 2.308362, "rate_of_change": 0.625974429336453, "market_dynamics": 0.088448, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.645717, "high": 3.732981, "low": 3.587541, "close": 3.655413, "volume": 124265765}, "trend_line": 3.460996, "activity_lines": {"activity_5": 3.621154, "activity_10": 3.534653, "activity_20": 3.505124, "activity_30": 3.497124}, "trend_signal": 1, "fair_value": 2.76026, "relative_strength": 3.981278, "rate_of_change": 0.5894999088851657, "market_dynamics": 0.203222, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.674805, "high": 3.868726, "low": 3.626325, "close": 3.781462, "volume": 145904984}, "trend_line": 3.481863, "activity_lines": {"activity_5": 3.67222, "activity_10": 3.59424, "activity_20": 3.532227, "activity_30": 3.517799}, "trend_signal": 1, "fair_value": 2.768248, "relative_strength": 1.63375, "rate_of_change": 0.6029189285396449, "market_dynamics": 0.354675, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.76207, "high": 3.897814, "low": 3.655413, "close": 3.665109, "volume": 122611530}, "trend_line": 3.499334, "activity_lines": {"activity_5": 3.681916, "activity_10": 3.624915, "activity_20": 3.54654, "activity_30": 3.529621}, "trend_signal": 1, "fair_value": 2.77656, "relative_strength": 1.803266, "rate_of_change": 0.5017716090495236, "market_dynamics": 0.462579, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.723285, "high": 3.839638, "low": 3.645717, "close": 3.674805, "volume": 144267738}, "trend_line": 3.516887, "activity_lines": {"activity_5": 3.687087, "activity_10": 3.649948, "activity_20": 3.560807, "activity_30": 3.540942}, "trend_signal": 1, "fair_value": 2.78541, "relative_strength": 3.709117, "rate_of_change": 0.5016097348809782, "market_dynamics": 0.597885, "expectation": {"probability": 51.611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.694197, "high": 3.81055, "low": 3.616629, "close": 3.771766, "volume": 121692278}, "trend_line": 3.535259, "activity_lines": {"activity_5": 3.718114, "activity_10": 3.682562, "activity_20": 3.583662, "activity_30": 3.557386}, "trend_signal": 1, "fair_value": 2.79516, "relative_strength": 4.239265, "rate_of_change": 0.5223938102077158, "market_dynamics": 0.687345, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.781462, "high": 3.897814, "low": 3.76207, "close": 3.897814, "volume": 135165044}, "trend_line": 3.544323, "activity_lines": {"activity_5": 3.780815, "activity_10": 3.726988, "activity_20": 3.617367, "activity_30": 3.580776}, "trend_signal": 1, "fair_value": 2.805598, "relative_strength": 4.962411, "rate_of_change": 0.25638857011607813, "market_dynamics": 0.767127, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.926903, "high": 4.324441, "low": 3.85903, "close": 4.13052, "volume": 262915233}, "trend_line": 3.565246, "activity_lines": {"activity_5": 3.904925, "activity_10": 3.806495, "activity_20": 3.671019, "activity_30": 3.618595}, "trend_signal": 1, "fair_value": 2.817488, "relative_strength": 11.219506, "rate_of_change": 0.5903243017072725, "market_dynamics": 1.028929, "expectation": {"probability": 53.0312, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.111127, "high": 5.226174, "low": 4.111127, "close": 4.925596, "volume": 655378165}, "trend_line": 3.611464, "activity_lines": {"activity_5": 4.270789, "activity_10": 4.023511, "activity_20": 3.79716, "activity_30": 3.70636}, "trend_signal": 1, "fair_value": 2.834198, "relative_strength": 32.599722, "rate_of_change": 1.2963481341820353, "market_dynamics": 1.275607, "expectation": {"probability": 53.5339, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.177694, "high": 5.866114, "low": 4.741371, "close": 5.041949, "volume": 693373196}, "trend_line": 3.662044, "activity_lines": {"activity_5": 4.591406, "activity_10": 4.236647, "activity_20": 3.928565, "activity_30": 3.798649}, "trend_signal": 1, "fair_value": 2.851693, "relative_strength": 33.364926, "rate_of_change": 1.400540057993104, "market_dynamics": 1.500921, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.925596, "high": 5.148606, "low": 4.49897, "close": 4.644411, "volume": 346660647}, "trend_line": 3.699614, "activity_lines": {"activity_5": 4.688366, "activity_10": 4.350885, "activity_20": 4.016106, "activity_30": 3.862028}, "trend_signal": 1, "fair_value": 2.866243, "relative_strength": 28.985996, "rate_of_change": 1.0259297812915438, "market_dynamics": 1.572374, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.59593, "high": 4.634715, "low": 4.149912, "close": 4.431098, "volume": 299066391}, "trend_line": 3.730073, "activity_lines": {"activity_5": 4.656046, "activity_10": 4.407651, "activity_20": 4.078438, "activity_30": 3.90922}, "trend_signal": 1, "fair_value": 2.879268, "relative_strength": 23.945542, "rate_of_change": 0.8233021066522079, "market_dynamics": 1.417783, "expectation": {"probability": 51.969, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.305049, "high": 4.54745, "low": 4.227481, "close": 4.256568, "volume": 249626359}, "trend_line": 3.757868, "activity_lines": {"activity_5": 4.529997, "activity_10": 4.418581, "activity_20": 4.119531, "activity_30": 3.943188}, "trend_signal": 1, "fair_value": 2.890935, "relative_strength": 15.831921, "rate_of_change": 0.7451596791805478, "market_dynamics": 1.130635, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.295352, "high": 4.353529, "low": 4.13052, "close": 4.208088, "volume": 174880357}, "trend_line": 3.782755, "activity_lines": {"activity_5": 4.379385, "activity_10": 4.412058, "activity_20": 4.151713, "activity_30": 3.972234}, "trend_signal": 1, "fair_value": 2.902372, "relative_strength": 13.608714, "rate_of_change": 0.6622638155464657, "market_dynamics": 0.75853, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.208088, "high": 4.27596, "low": 4.198392, "close": 4.208088, "volume": 27607618}, "trend_line": 3.805055, "activity_lines": {"activity_5": 4.276607, "activity_10": 4.395663, "activity_20": 4.179369, "activity_30": 3.999675}, "trend_signal": 1, "fair_value": 2.913213, "relative_strength": 13.206154, "rate_of_change": 0.5895174284350952, "market_dynamics": 0.384659, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.227481, "high": 4.246873, "low": 4.043255, "close": 4.179, "volume": 109474173}, "trend_line": 3.82671, "activity_lines": {"activity_5": 4.219723, "activity_10": 4.364283, "activity_20": 4.199085, "activity_30": 4.023801}, "trend_signal": 1, "fair_value": 2.92371, "relative_strength": 10.135729, "rate_of_change": 0.5691113531867471, "market_dynamics": 0.111863, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.169304, "high": 4.479578, "low": 4.149912, "close": 4.343833, "volume": 259126135}, "trend_line": 3.857091, "activity_lines": {"activity_5": 4.248812, "activity_10": 4.355468, "activity_20": 4.22965, "activity_30": 4.057163}, "trend_signal": 1, "fair_value": 2.935898, "relative_strength": 12.32795, "rate_of_change": 0.793919581050046, "market_dynamics": -0.023146, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.324441, "high": 4.334137, "low": 4.13052, "close": 4.140216, "volume": 135955896}, "trend_line": 3.880038, "activity_lines": {"activity_5": 4.215845, "activity_10": 4.301523, "activity_20": 4.236807, "activity_30": 4.075429}, "trend_signal": 1, "fair_value": 2.94682, "relative_strength": 5.542617, "rate_of_change": 0.5949302207285186, "market_dynamics": -0.190494, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.120824, "high": 4.246873, "low": 4.091735, "close": 4.111127, "volume": 120537854}, "trend_line": 3.893613, "activity_lines": {"activity_5": 4.180939, "activity_10": 4.242112, "activity_20": 4.2393, "activity_30": 4.090338}, "trend_signal": 1, "fair_value": 2.957912, "relative_strength": 6.055327, "rate_of_change": 0.3498677074812241, "market_dynamics": -0.319607, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.111128, "high": 4.246872, "low": 3.994775, "close": 4.149912, "volume": 126844605}, "trend_line": 3.905894, "activity_lines": {"activity_5": 4.165425, "activity_10": 4.204562, "activity_20": 4.242809, "activity_30": 4.106874}, "trend_signal": 1, "fair_value": 2.968222, "relative_strength": 4.858586, "rate_of_change": 0.3154139869576089, "market_dynamics": -0.430083, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.091735, "high": 4.159608, "low": 4.033559, "close": 4.140216, "volume": 102249188}, "trend_line": 3.923347, "activity_lines": {"activity_5": 4.150558, "activity_10": 4.181468, "activity_20": 4.242671, "activity_30": 4.121991}, "trend_signal": 1, "fair_value": 2.978351, "relative_strength": 2.688742, "rate_of_change": 0.44683752298449886, "market_dynamics": -0.611515, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.140216, "high": 4.285657, "low": 4.13052, "close": 4.22748, "volume": 113529989}, "trend_line": 3.94888, "activity_lines": {"activity_5": 4.167365, "activity_10": 4.183407, "activity_20": 4.24835, "activity_30": 4.141613}, "trend_signal": 1, "fair_value": 2.989278, "relative_strength": 6.00388, "rate_of_change": 0.6507963736065101, "market_dynamics": -0.665371, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.227481, "high": 4.59593, "low": 4.120824, "close": 4.256568, "volume": 280701409}, "trend_line": 3.978938, "activity_lines": {"activity_5": 4.201624, "activity_10": 4.194337, "activity_20": 4.254075, "activity_30": 4.161464}, "trend_signal": 1, "fair_value": 2.999756, "relative_strength": 6.658588, "rate_of_change": 0.7611778529608375, "market_dynamics": -0.656535, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.22748, "high": 4.925596, "low": 4.179, "close": 4.925596, "volume": 259868181}, "trend_line": 4.034529, "activity_lines": {"activity_5": 4.451136, "activity_10": 4.326909, "activity_20": 4.321255, "activity_30": 4.222538}, "trend_signal": 1, "fair_value": 3.015118, "relative_strength": 22.811869, "rate_of_change": 1.397131596420959, "market_dynamics": -0.43306, "expectation": {"probability": 54.0116, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.848028, "high": 5.691584, "low": 4.518362, "close": 5.565536, "volume": 1109613078}, "trend_line": 4.115976, "activity_lines": {"activity_5": 4.859663, "activity_10": 4.562787, "activity_20": 4.443379, "activity_30": 4.321313}, "trend_signal": 1, "fair_value": 3.035494, "relative_strength": 41.685564, "rate_of_change": 2.018748656906415, "market_dynamics": 0.079026, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.391007, "high": 5.662496, "low": 4.324441, "close": 4.382617, "volume": 812294978}, "trend_line": 4.156699, "activity_lines": {"activity_5": 4.779509, "activity_10": 4.558909, "activity_20": 4.443841, "activity_30": 4.338516}, "trend_signal": 1, "fair_value": 3.047335, "relative_strength": 9.716134, "rate_of_change": 0.9893886650456621, "market_dynamics": 0.33147, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.343833, "high": 4.537754, "low": 4.237176, "close": 4.266264, "volume": 400077258}, "trend_line": 4.182232, "activity_lines": {"activity_5": 4.64441, "activity_10": 4.530173, "activity_20": 4.430312, "activity_30": 4.345584}, "trend_signal": 1, "fair_value": 3.057638, "relative_strength": 5.749655, "rate_of_change": 0.614261460837079, "market_dynamics": 0.447561, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.27596, "high": 4.392313, "low": 4.198392, "close": 4.217784, "volume": 169778631}, "trend_line": 4.198069, "activity_lines": {"activity_5": 4.490566, "activity_10": 4.494033, "activity_20": 4.410412, "activity_30": 4.347878}, "trend_signal": 1, "fair_value": 3.067393, "relative_strength": 4.649736, "rate_of_change": 0.378673397362947, "market_dynamics": 0.276853, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.217784, "high": 4.45049, "low": 4.208088, "close": 4.392313, "volume": 282967261}, "trend_line": 4.226187, "activity_lines": {"activity_5": 4.397484, "activity_10": 4.488216, "activity_20": 4.406719, "activity_30": 4.36041}, "trend_signal": 1, "fair_value": 3.07886, "relative_strength": 6.651635, "rate_of_change": 0.6697841317043641, "market_dynamics": -0.107849, "expectation": {"probability": 53.6169, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.402009, "high": 4.586234, "low": 4.324441, "close": 4.411705, "volume": 353534911}, "trend_line": 4.253983, "activity_lines": {"activity_5": 4.346418, "activity_10": 4.480812, "activity_20": 4.407411, "activity_30": 4.372379}, "trend_signal": 1, "fair_value": 3.090809, "relative_strength": 5.982541, "rate_of_change": 0.6577087100026451, "market_dynamics": -0.232611, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.402009, "high": 4.586234, "low": 4.305049, "close": 4.314744, "volume": 299062137}, "trend_line": 4.277253, "activity_lines": {"activity_5": 4.339954, "activity_10": 4.451018, "activity_20": 4.401871, "activity_30": 4.376299}, "trend_signal": 1, "fair_value": 3.103048, "relative_strength": 4.013009, "rate_of_change": 0.5470167605277249, "market_dynamics": -0.311931, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.285657, "high": 4.343833, "low": 4.256568, "close": 4.285656, "volume": 122728651}, "trend_line": 4.298261, "activity_lines": {"activity_5": 4.328319, "activity_10": 4.412763, "activity_20": 4.395129, "activity_30": 4.376841}, "trend_signal": 1, "fair_value": 3.115457, "relative_strength": 3.117508, "rate_of_change": 0.49115635666162694, "market_dynamics": -0.349525, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.27596, "high": 4.324441, "low": 4.266265, "close": 4.285656, "volume": 72895783}, "trend_line": 4.315068, "activity_lines": {"activity_5": 4.315391, "activity_10": 4.37345, "activity_20": 4.389081, "activity_30": 4.376028}, "trend_signal": 1, "fair_value": 3.127351, "relative_strength": 1.785496, "rate_of_change": 0.39101860031301067, "market_dynamics": -0.457989, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.285656, "high": 4.305049, "low": 4.198392, "close": 4.208088, "volume": 122298650}, "trend_line": 4.333167, "activity_lines": {"activity_5": 4.272082, "activity_10": 4.319504, "activity_20": 4.375506, "activity_30": 4.369126}, "trend_signal": 0, "fair_value": 3.138629, "relative_strength": 0.057224, "rate_of_change": 0.41943719079282893, "market_dynamics": -0.604617, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.198392, "high": 4.266265, "low": 4.169304, "close": 4.17, "volume": 78207157}, "trend_line": 4.349674, "activity_lines": {"activity_5": 4.228358, "activity_10": 4.271679, "activity_20": 4.358305, "activity_30": 4.358599}, "trend_signal": 0, "fair_value": 3.149187, "relative_strength": -0.496629, "rate_of_change": 0.38094539167310715, "market_dynamics": -0.715517, "expectation": {"probability": 60.8072, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.16, "high": 4.26, "low": 4.14, "close": 4.24, "volume": 81134822}, "trend_line": 4.365281, "activity_lines": {"activity_5": 4.224082, "activity_10": 4.261955, "activity_20": 4.347951, "activity_30": 4.351523}, "trend_signal": 0, "fair_value": 3.159995, "relative_strength": -0.836757, "rate_of_change": 0.35880849921166846, "market_dynamics": -0.777389, "expectation": {"probability": 62.2522, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.23, "high": 4.45, "low": 4.23, "close": 4.35, "volume": 144920059}, "trend_line": 4.380354, "activity_lines": {"activity_5": 4.261455, "activity_10": 4.274824, "activity_20": 4.347782, "activity_30": 4.350537}, "trend_signal": 0, "fair_value": 3.171628, "relative_strength": 0.244908, "rate_of_change": 0.3452927772576204, "market_dynamics": -0.795272, "expectation": {"probability": 58.2389, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.36, "high": 4.41, "low": 4.32, "close": 4.37, "volume": 118264735}, "trend_line": 4.388337, "activity_lines": {"activity_5": 4.301206, "activity_10": 4.289807, "activity_20": 4.34949, "activity_30": 4.349869}, "trend_signal": 0, "fair_value": 3.183468, "relative_strength": -0.46783, "rate_of_change": 0.18224554453818792, "market_dynamics": -0.851601, "expectation": {"probability": 63.8847, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.37, "high": 4.47, "low": 4.33, "close": 4.35, "volume": 130886966}, "trend_line": 4.36915, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.298386, "activity_20": 4.348198, "activity_30": 4.347396}, "trend_signal": 0, "fair_value": 3.195417, "relative_strength": -1.725273, "rate_of_change": -0.43722713182692263, "market_dynamics": -0.856822, "expectation": {"probability": 63.2792, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.35, "close": 4.42, "volume": 172813716}, "trend_line": 4.348419, "activity_lines": {"activity_5": 4.37, "activity_10": 4.320461, "activity_20": 4.352435, "activity_30": 4.350677}, "trend_signal": 0, "fair_value": 3.207824, "relative_strength": -1.842192, "rate_of_change": -0.47448588398202163, "market_dynamics": -0.660233, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.42, "high": 4.43, "low": 4.28, "close": 4.3, "volume": 105848371}, "trend_line": 4.336938, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.320568, "activity_20": 4.343958, "activity_30": 4.347553}, "trend_signal": 0, "fair_value": 3.219836, "relative_strength": -3.50386, "rate_of_change": -0.26402699463873774, "market_dynamics": -0.606384, "expectation": {"probability": 64.89, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.29, "high": 4.45, "low": 4.26, "close": 4.33, "volume": 106070011}, "trend_line": 4.333569, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.326397, "activity_20": 4.337577, "activity_30": 4.347105}, "trend_signal": 0, "fair_value": 3.230917, "relative_strength": -4.649669, "rate_of_change": -0.07768153476024277, "market_dynamics": -0.430284, "expectation": {"probability": 63.3948, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.34, "high": 4.35, "low": 4.26, "close": 4.29, "volume": 96019676}, "trend_line": 4.334683, "activity_lines": {"activity_5": 4.324, "activity_10": 4.324147, "activity_20": 4.326899, "activity_30": 4.344294}, "trend_signal": 0, "fair_value": 3.24145, "relative_strength": -6.968928, "rate_of_change": 0.02570629428077138, "market_dynamics": -0.377331, "expectation": {"probability": 64.1089, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.29, "high": 4.34, "low": 4.28, "close": 4.33, "volume": 108837008}, "trend_line": 4.338747, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.329091, "activity_20": 4.31987, "activity_30": 4.343992}, "trend_signal": 0, "fair_value": 3.252656, "relative_strength": -9.154055, "rate_of_change": 0.09375541417906738, "market_dynamics": -0.45595, "expectation": {"probability": 63.3047, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.34, "high": 4.46, "low": 4.26, "close": 4.28, "volume": 192799801}, "trend_line": 4.341144, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.322727, "activity_20": 4.310916, "activity_30": 4.340202}, "trend_signal": 0, "fair_value": 3.264415, "relative_strength": -10.854186, "rate_of_change": 0.055246364906739315, "market_dynamics": -0.360585, "expectation": {"probability": 63.2376, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.29, "high": 4.29, "low": 4.2, "close": 4.26, "volume": 86295048}, "trend_line": 4.343844, "activity_lines": {"activity_5": 4.288, "activity_10": 4.310727, "activity_20": 4.306179, "activity_30": 4.334967}, "trend_signal": 0, "fair_value": 3.275796, "relative_strength": -10.129777, "rate_of_change": 0.06219558715398349, "market_dynamics": -0.385309, "expectation": {"probability": 61.9531, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.25, "high": 4.38, "low": 4.24, "close": 4.32, "volume": 134964125}, "trend_line": 4.343049, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.309273, "activity_20": 4.30774, "activity_30": 4.333429}, "trend_signal": 0, "fair_value": 3.287686, "relative_strength": -10.178156, "rate_of_change": -0.018301762217982534, "market_dynamics": -0.205642, "expectation": {"probability": 62.1419, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.32, "high": 4.7, "low": 4.28, "close": 4.37, "volume": 364553684}, "trend_line": 4.350709, "activity_lines": {"activity_5": 4.32, "activity_10": 4.317455, "activity_20": 4.313807, "activity_30": 4.335167}, "trend_signal": 0, "fair_value": 3.299648, "relative_strength": -7.921503, "rate_of_change": 0.17637378717118882, "market_dynamics": 0.075024, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.37, "high": 4.38, "low": 4.21, "close": 4.22, "volume": 117618606}, "trend_line": 4.354338, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.298364, "activity_20": 4.304863, "activity_30": 4.326735}, "trend_signal": 0, "fair_value": 3.310523, "relative_strength": -11.225281, "rate_of_change": 0.08341169220924921, "market_dynamics": -0.007315, "expectation": {"probability": 60.7873, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.23, "high": 4.23, "low": 4.18, "close": 4.2, "volume": 33524891}, "trend_line": 4.356007, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.278, "activity_20": 4.294835, "activity_30": 4.316777}, "trend_signal": 0, "fair_value": 3.320979, "relative_strength": -12.836029, "rate_of_change": 0.038329592236516746, "market_dynamics": -0.152649, "expectation": {"probability": 59.6518, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.21, "high": 4.25, "low": 4.18, "close": 4.25, "volume": 36609940}, "trend_line": 4.359667, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.270727, "activity_20": 4.290577, "activity_30": 4.309938}, "trend_signal": 0, "fair_value": 3.33267, "relative_strength": -12.104155, "rate_of_change": 0.0840219035460686, "market_dynamics": -0.402388, "expectation": {"probability": 60.7962, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.2, "high": 4.26, "low": 4.18, "close": 4.22, "volume": 89429392}, "trend_line": 4.359418, "activity_lines": {"activity_5": 4.234, "activity_10": 4.258909, "activity_20": 4.283771, "activity_30": 4.300927}, "trend_signal": 0, "fair_value": 3.34446, "relative_strength": -11.425632, "rate_of_change": -0.005711445392507404, "market_dynamics": -0.87471, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.23, "high": 4.41, "low": 4.21, "close": 4.34, "volume": 122099561}, "trend_line": 4.362199, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.270909, "activity_20": 4.288705, "activity_30": 4.299675}, "trend_signal": 0, "fair_value": 3.357851, "relative_strength": -11.459913, "rate_of_change": 0.06379291914656013, "market_dynamics": -0.850606, "expectation": {"probability": 61.9238, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.34, "high": 4.37, "low": 4.24, "close": 4.25, "volume": 135916335}, "trend_line": 4.339679, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.265636, "activity_20": 4.28481, "activity_30": 4.292436}, "trend_signal": 0, "fair_value": 3.37029, "relative_strength": -13.337052, "rate_of_change": -0.5162533850473143, "market_dynamics": -0.862863, "expectation": {"probability": 61.2879, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.25, "high": 4.39, "low": 4.24, "close": 4.33, "volume": 118441133}, "trend_line": 4.298494, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.276364, "activity_20": 4.288333, "activity_30": 4.291812}, "trend_signal": 0, "fair_value": 3.383284, "relative_strength": -12.633812, "rate_of_change": -0.9490333271193668, "market_dynamics": -0.648319, "expectation": {"probability": 60.1707, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.33, "high": 4.44, "low": 4.31, "close": 4.39, "volume": 127118602}, "trend_line": 4.29874, "activity_lines": {"activity_5": 4.328, "activity_10": 4.297091, "activity_20": 4.29681, "activity_30": 4.297715}, "trend_signal": 0, "fair_value": 3.397037, "relative_strength": -11.266014, "rate_of_change": 0.0057229345905739646, "market_dynamics": -0.221864, "expectation": {"probability": 60.5449, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.39, "high": 4.4, "low": 3.97, "close": 3.98, "volume": 157035042}, "trend_line": 4.289198, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.240909, "activity_20": 4.265524, "activity_30": 4.277151}, "trend_signal": 0, "fair_value": 3.407829, "relative_strength": -16.176097, "rate_of_change": -0.221972019708094, "market_dynamics": -0.431744, "expectation": {"probability": 62.692, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.97, "high": 4.04, "low": 3.9, "close": 3.95, "volume": 93821179}, "trend_line": 4.280272, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.185455, "activity_20": 4.233143, "activity_30": 4.255267}, "trend_signal": 0, "fair_value": 3.41818, "relative_strength": -17.806144, "rate_of_change": -0.20810417238839915, "market_dynamics": -0.517746, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.95, "high": 4.09, "low": 3.94, "close": 4.01, "volume": 59576905}, "trend_line": 4.267528, "activity_lines": {"activity_5": 4.06, "activity_10": 4.148545, "activity_20": 4.208476, "activity_30": 4.237831}, "trend_signal": 0, "fair_value": 3.428914, "relative_strength": -16.709097, "rate_of_change": -0.29773808767292465, "market_dynamics": -0.82537, "expectation": {"probability": 61.759, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.93, "close": 3.95, "volume": 43516792}, "trend_line": 4.252138, "activity_lines": {"activity_5": 3.999333, "activity_10": 4.104545, "activity_20": 4.179714, "activity_30": 4.217345}, "trend_signal": 0, "fair_value": 3.439098, "relative_strength": -17.411066, "rate_of_change": -0.36063032275359447, "market_dynamics": -1.314216, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.83, "close": 3.91, "volume": 50294205}, "trend_line": 4.238647, "activity_lines": {"activity_5": 3.950667, "activity_10": 4.057818, "activity_20": 4.149381, "activity_30": 4.195271}, "trend_signal": 0, "fair_value": 3.448776, "relative_strength": -17.68172, "rate_of_change": -0.31727568578442517, "market_dynamics": -1.368684, "expectation": {"probability": 59.4265, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.93, "high": 4.13, "low": 3.91, "close": 4.09, "volume": 106999661}, "trend_line": 4.232125, "activity_lines": {"activity_5": 3.994, "activity_10": 4.05, "activity_20": 4.138048, "activity_30": 4.185681}, "trend_signal": 0, "fair_value": 3.459192, "relative_strength": -14.878335, "rate_of_change": -0.15386985516841484, "market_dynamics": -1.20718, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.07, "high": 4.09, "low": 3.89, "close": 3.92, "volume": 65900273}, "trend_line": 4.219936, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.013636, "activity_20": 4.111667, "activity_30": 4.165544}, "trend_signal": 0, "fair_value": 3.468394, "relative_strength": -17.925488, "rate_of_change": -0.28801134182001303, "market_dynamics": -1.169637, "expectation": {"probability": 57.9873, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.91, "high": 3.98, "low": 3.9, "close": 3.96, "volume": 58868462}, "trend_line": 4.211667, "activity_lines": {"activity_5": 3.968, "activity_10": 3.992182, "activity_20": 4.090857, "activity_30": 4.148774}, "trend_signal": 0, "fair_value": 3.4786, "relative_strength": -19.576076, "rate_of_change": -0.19595083906484403, "market_dynamics": -1.087563, "expectation": {"probability": 57.8813, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.95, "high": 4.03, "low": 3.95, "close": 3.96, "volume": 75785175}, "trend_line": 4.204667, "activity_lines": {"activity_5": 3.966, "activity_10": 3.976, "activity_20": 4.07181, "activity_30": 4.132538}, "trend_signal": 0, "fair_value": 3.488349, "relative_strength": -18.75864, "rate_of_change": -0.16620497299526674, "market_dynamics": -0.985006, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.95, "high": 4.04, "low": 3.94, "close": 4.02, "volume": 65805583}, "trend_line": 4.197333, "activity_lines": {"activity_5": 3.983333, "activity_10": 3.977455, "activity_20": 4.06, "activity_30": 4.120624}, "trend_signal": 0, "fair_value": 3.498608, "relative_strength": -17.782434, "rate_of_change": -0.17442522796690643, "market_dynamics": -0.98939, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.02, "high": 4.07, "low": 3.96, "close": 4.03, "volume": 93904798}, "trend_line": 4.186667, "activity_lines": {"activity_5": 3.996667, "activity_10": 3.987455, "activity_20": 4.050286, "activity_30": 4.109828}, "trend_signal": 0, "fair_value": 3.509096, "relative_strength": -16.785655, "rate_of_change": -0.2541137431793119, "market_dynamics": -0.807625, "expectation": {"probability": 59.0482, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.01, "high": 4.06, "low": 3.94, "close": 4.03, "volume": 74679434}, "trend_line": 4.175333, "activity_lines": {"activity_5": 4.014, "activity_10": 3.996545, "activity_20": 4.041952, "activity_30": 4.09972}, "trend_signal": 0, "fair_value": 3.519128, "relative_strength": -15.334908, "rate_of_change": -0.2707165389556832, "market_dynamics": -0.618424, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.95, "close": 3.95, "volume": 62993826}, "trend_line": 4.162, "activity_lines": {"activity_5": 3.997333, "activity_10": 3.989636, "activity_20": 4.027619, "activity_30": 4.085183}, "trend_signal": 0, "fair_value": 3.528563, "relative_strength": -16.899996, "rate_of_change": -0.31932782367299234, "market_dynamics": -0.536248, "expectation": {"probability": 56.9791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.97, "high": 4.05, "low": 3.96, "close": 4.05, "volume": 57528433}, "trend_line": 4.149667, "activity_lines": {"activity_5": 4.014667, "activity_10": 4.002, "activity_20": 4.024095, "activity_30": 4.077957}, "trend_signal": 0, "fair_value": 3.538473, "relative_strength": -16.100471, "rate_of_change": -0.29632388274867677, "market_dynamics": -0.38098, "expectation": {"probability": 56.3928, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.02, "high": 4.09, "low": 3.95, "close": 4.04, "volume": 97576331}, "trend_line": 4.141, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.010727, "activity_20": 4.020333, "activity_30": 4.070882}, "trend_signal": 0, "fair_value": 3.548527, "relative_strength": -15.159019, "rate_of_change": -0.2088601326323288, "market_dynamics": -0.049004, "expectation": {"probability": 56.8771, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.02, "high": 4.1, "low": 4.0, "close": 4.06, "volume": 86393211}, "trend_line": 4.132, "activity_lines": {"activity_5": 4.036, "activity_10": 4.020727, "activity_20": 4.019476, "activity_30": 4.065656}, "trend_signal": 0, "fair_value": 3.558377, "relative_strength": -13.797203, "rate_of_change": -0.21733880705144507, "market_dynamics": 0.234649, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.06, "high": 4.09, "low": 3.93, "close": 3.93, "volume": 77766926}, "trend_line": 4.12, "activity_lines": {"activity_5": 4.004, "activity_10": 4.007636, "activity_20": 4.007, "activity_30": 4.052624}, "trend_signal": 0, "fair_value": 3.566977, "relative_strength": -13.323681, "rate_of_change": -0.2904162633107349, "market_dynamics": 0.446104, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.92, "high": 3.97, "low": 3.75, "close": 3.92, "volume": 87249486}, "trend_line": 4.106333, "activity_lines": {"activity_5": 3.975333, "activity_10": 3.992545, "activity_20": 3.995524, "activity_30": 4.03972}, "trend_signal": 0, "fair_value": 3.575679, "relative_strength": -12.211709, "rate_of_change": -0.3317233009708707, "market_dynamics": 0.534428, "expectation": {"probability": 51.3731, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.89, "high": 3.96, "low": 3.78, "close": 3.8, "volume": 43661261}, "trend_line": 4.090333, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.956364, "activity_20": 3.97419, "activity_30": 4.019957}, "trend_signal": 0, "fair_value": 3.583155, "relative_strength": -13.738811, "rate_of_change": -0.38964204802679214, "market_dynamics": 0.153798, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.79, "high": 3.95, "low": 3.77, "close": 3.86, "volume": 44552377}, "trend_line": 4.077, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.934, "activity_20": 3.961095, "activity_30": 4.005097}, "trend_signal": 0, "fair_value": 3.591556, "relative_strength": -13.973045, "rate_of_change": -0.3259636807076651, "market_dynamics": -0.276357, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.84, "high": 3.95, "low": 3.82, "close": 3.9, "volume": 40926349}, "trend_line": 4.063, "activity_lines": {"activity_5": 3.874, "activity_10": 3.921818, "activity_20": 3.954333, "activity_30": 3.993677}, "trend_signal": 0, "fair_value": 3.600505, "relative_strength": -13.361225, "rate_of_change": -0.34338974736326305, "market_dynamics": -0.4, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.79, "close": 3.8, "volume": 48900732}, "trend_line": 4.044, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.893818, "activity_20": 3.938429, "activity_30": 3.97671}, "trend_signal": 0, "fair_value": 3.608272, "relative_strength": -15.578516, "rate_of_change": -0.4676347526458314, "market_dynamics": -0.695021, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.82, "high": 3.91, "low": 3.81, "close": 3.89, "volume": 37260198}, "trend_line": 4.033, "activity_lines": {"activity_5": 3.858, "activity_10": 3.886364, "activity_20": 3.93181, "activity_30": 3.966774}, "trend_signal": 0, "fair_value": 3.616366, "relative_strength": -13.732571, "rate_of_change": -0.2720079129574489, "market_dynamics": -0.658075, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.9, "high": 4.16, "low": 3.87, "close": 4.11, "volume": 86332300}, "trend_line": 4.03, "activity_lines": {"activity_5": 3.944667, "activity_10": 3.92, "activity_20": 3.946714, "activity_30": 3.971742}, "trend_signal": 0, "fair_value": 3.625621, "relative_strength": -9.852915, "rate_of_change": -0.07438631291842582, "market_dynamics": -0.12281, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.07, "high": 4.09, "low": 3.86, "close": 3.87, "volume": 97926394}, "trend_line": 4.017333, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.908909, "activity_20": 3.938, "activity_30": 3.961419}, "trend_signal": 0, "fair_value": 3.632506, "relative_strength": -13.625927, "rate_of_change": -0.3143176178660156, "market_dynamics": 0.032762, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.88, "high": 3.99, "low": 3.87, "close": 3.91, "volume": 63738319}, "trend_line": 4.007, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.908182, "activity_20": 3.933286, "activity_30": 3.954495}, "trend_signal": 0, "fair_value": 3.639107, "relative_strength": -11.692603, "rate_of_change": -0.25721044284853034, "market_dynamics": 0.304923, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.91, "high": 3.98, "low": 3.85, "close": 3.92, "volume": 66717091}, "trend_line": 3.993, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.912, "activity_20": 3.930381, "activity_30": 3.948882}, "trend_signal": 0, "fair_value": 3.646063, "relative_strength": -9.979294, "rate_of_change": -0.3493885700024904, "market_dynamics": 0.528339, "expectation": {"probability": 53.4279, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4eca0d2b-6ecb-45fe-9451-c6f11e4aeba7/", "share_image": "https://sharemaestro.com/terminal/4eca0d2b-6ecb-45fe-9451-c6f11e4aeba7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}