{"ticker": {"uuid": "4eca63e0-729d-444e-9fbf-958e750ecb02", "symbol": "PVL", "name": "Powerhouse Ventures Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PVL rose 3.57%, moving from 0.14 to 0.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 16.48 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 40.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.95%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.48"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 954763}, "trend_line": 0.13575, "activity_lines": {"activity_5": 0.137, "activity_10": 0.129091, "activity_20": 0.129905, "activity_30": 0.133387}, "trend_signal": 0, "fair_value": 0.08149, "relative_strength": 16.484093, "rate_of_change": -0.12286910393843335, "market_dynamics": -0.009855, "expectation": {"probability": 40.9534, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 29893}, "trend_line": 0.058067, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.051855, "activity_20": 0.05429, "activity_30": 0.056578}, "trend_signal": 0, "fair_value": 0.079119, "relative_strength": -14.454743, "rate_of_change": -0.4560026057291796, "market_dynamics": -0.457031, "expectation": {"probability": 41.2803, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.0495, "close": 0.051, "volume": 2214906}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.051655, "activity_20": 0.053629, "activity_30": 0.056123}, "trend_signal": 0, "fair_value": 0.079116, "relative_strength": -18.575044, "rate_of_change": -0.5166445657602453, "market_dynamics": -0.253943, "expectation": {"probability": 41.2858, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 30000}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.051527, "activity_20": 0.053071, "activity_30": 0.055686}, "trend_signal": 0, "fair_value": 0.079125, "relative_strength": -16.300871, "rate_of_change": 0.05712604081914988, "market_dynamics": -0.186251, "expectation": {"probability": 41.1116, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.052, "close": 0.052, "volume": 65495}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.051618, "activity_20": 0.0527, "activity_30": 0.055312}, "trend_signal": 0, "fair_value": 0.079139, "relative_strength": -15.377288, "rate_of_change": -0.2889273356401393, "market_dynamics": -0.060049, "expectation": {"probability": 41.7767, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.052, "close": 0.055, "volume": 334287}, "trend_line": 0.057467, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.052236, "activity_20": 0.0527, "activity_30": 0.055142}, "trend_signal": 0, "fair_value": 0.079162, "relative_strength": -7.862825, "rate_of_change": -0.28802942758488975, "market_dynamics": 0.178269, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.058, "close": 0.058, "volume": 41274}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.053327, "activity_20": 0.053033, "activity_30": 0.055176}, "trend_signal": 0, "fair_value": 0.079199, "relative_strength": -5.60864, "rate_of_change": 0.40545008439626923, "market_dynamics": 0.308808, "expectation": {"probability": 36.0557, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.051, "close": 0.051, "volume": 375192}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.053073, "activity_20": 0.052733, "activity_30": 0.054744}, "trend_signal": 0, "fair_value": 0.079141, "relative_strength": -16.401814, "rate_of_change": -0.11611785095321414, "market_dynamics": 0.426791, "expectation": {"probability": 40.6212, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 160508}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.053145, "activity_20": 0.05269, "activity_30": 0.054445}, "trend_signal": 0, "fair_value": 0.07916, "relative_strength": -13.594286, "rate_of_change": 0.0, "market_dynamics": 0.511255, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 28737}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.053218, "activity_20": 0.052705, "activity_30": 0.054146}, "trend_signal": 0, "fair_value": 0.079141, "relative_strength": -12.111198, "rate_of_change": -0.46154113094927457, "market_dynamics": 0.451813, "expectation": {"probability": 40.857, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 5}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.053036, "activity_20": 0.052629, "activity_30": 0.0538}, "trend_signal": 0, "fair_value": 0.079154, "relative_strength": -13.362614, "rate_of_change": -0.7565325012637995, "market_dynamics": 0.321419, "expectation": {"probability": 40.7043, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.048, "close": 0.05, "volume": 338744}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.052509, "activity_20": 0.052381, "activity_30": 0.053353}, "trend_signal": 0, "fair_value": 0.079154, "relative_strength": -13.881173, "rate_of_change": -1.3454411325593167, "market_dynamics": 0.278976, "expectation": {"probability": 40.7043, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.042, "close": 0.05, "volume": 263565}, "trend_line": 0.0554, "activity_lines": {"activity_5": 0.051, "activity_10": 0.052036, "activity_20": 0.052157, "activity_30": 0.052955}, "trend_signal": 0, "fair_value": 0.079135, "relative_strength": -12.958544, "rate_of_change": -1.3655705307386967, "market_dynamics": 0.167298, "expectation": {"probability": 39.5418, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 130081}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.050855, "activity_20": 0.051576, "activity_30": 0.052348}, "trend_signal": 0, "fair_value": 0.079109, "relative_strength": -21.115329, "rate_of_change": -1.4440433212996304, "market_dynamics": -0.05611, "expectation": {"probability": 40.5457, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.044, "close": 0.045, "volume": 293600}, "trend_line": 0.053767, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.049582, "activity_20": 0.050933, "activity_30": 0.051729}, "trend_signal": 0, "fair_value": 0.079077, "relative_strength": -20.922951, "rate_of_change": -1.5256410256410262, "market_dynamics": -0.324615, "expectation": {"probability": 40.5457, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 543002}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.049345, "activity_20": 0.050795, "activity_30": 0.051486}, "trend_signal": 0, "fair_value": 0.079077, "relative_strength": -13.123104, "rate_of_change": -0.9299384380754002, "market_dynamics": -0.385891, "expectation": {"probability": 41.1718, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 179411}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.048473, "activity_20": 0.050281, "activity_30": 0.051017}, "trend_signal": 0, "fair_value": 0.079019, "relative_strength": -17.107289, "rate_of_change": -1.1902303489965693, "market_dynamics": -0.536442, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.043, "close": 0.043, "volume": 151707}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.047273, "activity_20": 0.049519, "activity_30": 0.050396}, "trend_signal": 0, "fair_value": 0.078917, "relative_strength": -21.593994, "rate_of_change": -1.3926623981152462, "market_dynamics": -0.6568, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.037, "close": 0.038, "volume": 257163}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.043, "activity_10": 0.045309, "activity_20": 0.04831, "activity_30": 0.049499}, "trend_signal": 0, "fair_value": 0.078782, "relative_strength": -29.095464, "rate_of_change": -1.7341040462427841, "market_dynamics": -0.727177, "expectation": {"probability": 39.4144, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 345647}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.043982, "activity_20": 0.047362, "activity_30": 0.048789}, "trend_signal": 0, "fair_value": 0.078558, "relative_strength": -25.656601, "rate_of_change": -0.9156862745097946, "market_dynamics": -0.949564, "expectation": {"probability": 39.5033, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0425, "high": 0.05, "low": 0.0425, "close": 0.047, "volume": 1616840}, "trend_line": 0.050233, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.044164, "activity_20": 0.047124, "activity_30": 0.048561}, "trend_signal": 0, "fair_value": 0.078397, "relative_strength": -10.523546, "rate_of_change": -0.5936714622128146, "market_dynamics": -0.788815, "expectation": {"probability": 40.1076, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.045, "volume": 224872}, "trend_line": 0.0499, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.044073, "activity_20": 0.046724, "activity_30": 0.048224}, "trend_signal": 0, "fair_value": 0.078224, "relative_strength": -13.072525, "rate_of_change": -0.6629108355065394, "market_dynamics": -0.632084, "expectation": {"probability": 40.2253, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 318104}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.043709, "activity_20": 0.046171, "activity_30": 0.047778}, "trend_signal": 0, "fair_value": 0.078038, "relative_strength": -18.118475, "rate_of_change": -0.8016032064128207, "market_dynamics": -0.479929, "expectation": {"probability": 39.8488, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 98230}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.042927, "activity_20": 0.045371, "activity_30": 0.047166}, "trend_signal": 0, "fair_value": 0.077814, "relative_strength": -23.265811, "rate_of_change": -0.8747474747474804, "market_dynamics": -0.493651, "expectation": {"probability": 39.409, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 11666}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.042255, "activity_20": 0.044624, "activity_30": 0.046581}, "trend_signal": 0, "fair_value": 0.077699, "relative_strength": -23.524908, "rate_of_change": -0.7479568752929653, "market_dynamics": -0.743551, "expectation": {"probability": 38.6817, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 232302}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.0424, "activity_20": 0.044314, "activity_30": 0.046277}, "trend_signal": 0, "fair_value": 0.077481, "relative_strength": -15.635089, "rate_of_change": -0.4784394250513287, "market_dynamics": -0.637382, "expectation": {"probability": 39.1907, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 284854}, "trend_line": 0.048067, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.042291, "activity_20": 0.043867, "activity_30": 0.04586}, "trend_signal": 0, "fair_value": 0.077314, "relative_strength": -19.447951, "rate_of_change": -0.825303814966894, "market_dynamics": -0.511901, "expectation": {"probability": 38.8137, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042255, "activity_20": 0.043495, "activity_30": 0.045469}, "trend_signal": 0, "fair_value": 0.077173, "relative_strength": -20.29466, "rate_of_change": -0.48682047974701587, "market_dynamics": -0.248116, "expectation": {"probability": 38.13, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 62883}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.042236, "activity_20": 0.043167, "activity_30": 0.045092}, "trend_signal": 0, "fair_value": 0.077058, "relative_strength": -22.645546, "rate_of_change": -0.7651621265653383, "market_dynamics": 0.045842, "expectation": {"probability": 36.861, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 41097}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.042691, "activity_20": 0.043176, "activity_30": 0.044933}, "trend_signal": 0, "fair_value": 0.076962, "relative_strength": -17.453712, "rate_of_change": -0.2823013883329517, "market_dynamics": 0.154503, "expectation": {"probability": 37.0497, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 221793}, "trend_line": 0.047067, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.043055, "activity_20": 0.043224, "activity_30": 0.044783}, "trend_signal": 0, "fair_value": 0.076865, "relative_strength": -18.076507, "rate_of_change": -0.5619757885618962, "market_dynamics": 0.361993, "expectation": {"probability": 37.8121, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 58958}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.042727, "activity_20": 0.042924, "activity_30": 0.044391}, "trend_signal": 0, "fair_value": 0.076763, "relative_strength": -23.715447, "rate_of_change": -0.8498523381562403, "market_dynamics": 0.425082, "expectation": {"probability": 37.8044, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.041, "close": 0.044, "volume": 2272}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.043018, "activity_20": 0.042952, "activity_30": 0.044219}, "trend_signal": 0, "fair_value": 0.076724, "relative_strength": -17.571014, "rate_of_change": -0.5014249898214972, "market_dynamics": 0.547648, "expectation": {"probability": 37.2724, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 389}, "trend_line": 0.046233, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.043473, "activity_20": 0.043105, "activity_30": 0.044127}, "trend_signal": 0, "fair_value": 0.076654, "relative_strength": -13.954313, "rate_of_change": -0.43072814593069325, "market_dynamics": 0.640003, "expectation": {"probability": 37.2724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 2}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.043473, "activity_20": 0.043071, "activity_30": 0.043918}, "trend_signal": 0, "fair_value": 0.076551, "relative_strength": -18.336421, "rate_of_change": -0.6488871585231364, "market_dynamics": 0.473358, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 20011}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.042145, "activity_20": 0.042381, "activity_30": 0.043277}, "trend_signal": 0, "fair_value": 0.076365, "relative_strength": -32.049321, "rate_of_change": -1.378094180654435, "market_dynamics": 0.205301, "expectation": {"probability": 37.0315, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.037, "high": 0.045, "low": 0.031, "close": 0.035, "volume": 1302594}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.040782, "activity_20": 0.041662, "activity_30": 0.042613}, "trend_signal": 0, "fair_value": 0.076205, "relative_strength": -32.552997, "rate_of_change": -1.6931567328918251, "market_dynamics": -0.038335, "expectation": {"probability": 37.2164, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.039545, "activity_20": 0.040995, "activity_30": 0.041998}, "trend_signal": 0, "fair_value": 0.076013, "relative_strength": -31.846032, "rate_of_change": -1.196865245997363, "market_dynamics": -0.455626, "expectation": {"probability": 36.2822, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 295154}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.038436, "activity_20": 0.040367, "activity_30": 0.041417}, "trend_signal": 0, "fair_value": 0.075724, "relative_strength": -30.859053, "rate_of_change": -1.3636363636363553, "market_dynamics": -0.665265, "expectation": {"probability": 35.4896, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 596644}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.037455, "activity_20": 0.039752, "activity_30": 0.040875}, "trend_signal": 0, "fair_value": 0.075404, "relative_strength": -30.88541, "rate_of_change": -1.3824884792626804, "market_dynamics": -0.665811, "expectation": {"probability": 35.1007, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.035, "high": 0.043, "low": 0.035, "close": 0.04, "volume": 721336}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037564, "activity_20": 0.039638, "activity_30": 0.040695}, "trend_signal": 0, "fair_value": 0.075115, "relative_strength": -21.104299, "rate_of_change": -0.9345794392523308, "market_dynamics": -0.537552, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 4599}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.038673, "activity_20": 0.040033, "activity_30": 0.040862}, "trend_signal": 0, "fair_value": 0.074603, "relative_strength": -8.693988, "rate_of_change": -0.39386792452830305, "market_dynamics": -0.190591, "expectation": {"probability": 32.6514, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.042, "activity_10": 0.039709, "activity_20": 0.040429, "activity_30": 0.041041}, "trend_signal": 0, "fair_value": 0.073962, "relative_strength": -9.258632, "rate_of_change": -0.3930575616224267, "market_dynamics": 0.161643, "expectation": {"probability": 31.9685, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.04, "close": 0.045, "volume": 18580}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.040727, "activity_20": 0.040814, "activity_30": 0.04123}, "trend_signal": 0, "fair_value": 0.073417, "relative_strength": -10.178314, "rate_of_change": -0.08082344830864885, "market_dynamics": 0.521038, "expectation": {"probability": 31.6199, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 609644}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.041745, "activity_20": 0.041176, "activity_30": 0.041422}, "trend_signal": 0, "fair_value": 0.072936, "relative_strength": -8.241165, "rate_of_change": 0.0, "market_dynamics": 0.738181, "expectation": {"probability": 31.9366, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 500000}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.043636, "activity_20": 0.04199, "activity_30": 0.041935}, "trend_signal": 0, "fair_value": 0.072455, "relative_strength": 2.002863, "rate_of_change": 0.0, "market_dynamics": 0.964609, "expectation": {"probability": 30.2391, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.045, "close": 0.049, "volume": 119512}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.045091, "activity_20": 0.042681, "activity_30": 0.042385}, "trend_signal": 1, "fair_value": 0.072064, "relative_strength": 3.031309, "rate_of_change": 0.2379083101372634, "market_dynamics": 1.082711, "expectation": {"probability": 33.6293, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.048, "close": 0.049, "volume": 65000}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.046291, "activity_20": 0.043338, "activity_30": 0.042828}, "trend_signal": 1, "fair_value": 0.071737, "relative_strength": 3.075087, "rate_of_change": 0.4746872997413091, "market_dynamics": 1.174903, "expectation": {"probability": 32.1522, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.044, "close": 0.045, "volume": 67943}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.046509, "activity_20": 0.043581, "activity_30": 0.043}, "trend_signal": 1, "fair_value": 0.071128, "relative_strength": -5.540482, "rate_of_change": 0.5527602579547825, "market_dynamics": 1.063164, "expectation": {"probability": 30.5839, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 159883}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046182, "activity_20": 0.043619, "activity_30": 0.043028}, "trend_signal": 1, "fair_value": 0.070058, "relative_strength": -10.805936, "rate_of_change": 0.23492376723752184, "market_dynamics": 0.875237, "expectation": {"probability": 29.2576, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 42000}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.045709, "activity_20": 0.043667, "activity_30": 0.043049}, "trend_signal": 1, "fair_value": 0.06966, "relative_strength": -11.063611, "rate_of_change": -0.3140600464058763, "market_dynamics": 0.719077, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.043, "close": 0.046, "volume": 40475}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.045727, "activity_20": 0.04401, "activity_30": 0.043273}, "trend_signal": 1, "fair_value": 0.06925, "relative_strength": -3.521435, "rate_of_change": 0.07993793054804342, "market_dynamics": 0.622778, "expectation": {"probability": 25.1362, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.041, "volume": 454395}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.044818, "activity_20": 0.043852, "activity_30": 0.043172}, "trend_signal": 1, "fair_value": 0.068872, "relative_strength": -13.152183, "rate_of_change": -0.15739892404914047, "market_dynamics": 0.541474, "expectation": {"probability": 34.1818, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.041, "close": 0.041, "volume": 1027957}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.043982, "activity_20": 0.04371, "activity_30": 0.043075}, "trend_signal": 0, "fair_value": 0.068494, "relative_strength": -14.303103, "rate_of_change": 0.07764705882352542, "market_dynamics": 0.439101, "expectation": {"probability": 34.9672, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.041, "volume": 119036}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.043218, "activity_20": 0.043586, "activity_30": 0.042976}, "trend_signal": 0, "fair_value": 0.067987, "relative_strength": -12.319624, "rate_of_change": 0.07993793054804342, "market_dynamics": 0.159115, "expectation": {"probability": 34.7275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 44662}, "trend_line": 0.042367, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041982, "activity_20": 0.043186, "activity_30": 0.042682}, "trend_signal": 0, "fair_value": 0.067603, "relative_strength": -18.887542, "rate_of_change": -0.46984753447506, "market_dynamics": -0.267606, "expectation": {"probability": 35.0795, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 1635045}, "trend_line": 0.0423, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.041327, "activity_20": 0.042967, "activity_30": 0.042529}, "trend_signal": 0, "fair_value": 0.067122, "relative_strength": -13.733939, "rate_of_change": -0.158141950102685, "market_dynamics": -0.422693, "expectation": {"probability": 35.2772, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 284770}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.040836, "activity_20": 0.042724, "activity_30": 0.042381}, "trend_signal": 0, "fair_value": 0.066673, "relative_strength": -13.587678, "rate_of_change": -0.15839243498817407, "market_dynamics": -0.672252, "expectation": {"probability": 35.7603, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.041, "high": 0.055, "low": 0.0375, "close": 0.046, "volume": 5527505}, "trend_line": 0.042367, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.0416, "activity_20": 0.043029, "activity_30": 0.042624}, "trend_signal": 0, "fair_value": 0.066231, "relative_strength": -1.645145, "rate_of_change": 0.3172874292614831, "market_dynamics": -0.428005, "expectation": {"probability": 32.8475, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.045, "close": 0.046, "volume": 124624}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.042345, "activity_20": 0.043281, "activity_30": 0.042858}, "trend_signal": 0, "fair_value": 0.065885, "relative_strength": -1.408894, "rate_of_change": 0.07789081124459675, "market_dynamics": -0.214504, "expectation": {"probability": 33.7196, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 302338}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.042491, "activity_20": 0.043195, "activity_30": 0.042897}, "trend_signal": 1, "fair_value": 0.065455, "relative_strength": -6.723237, "rate_of_change": -0.1580188679245227, "market_dynamics": -0.22208, "expectation": {"probability": 32.3625, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.042636, "activity_20": 0.043095, "activity_30": 0.04294}, "trend_signal": 1, "fair_value": 0.06509, "relative_strength": -6.417052, "rate_of_change": 0.15826896274773253, "market_dynamics": -0.126112, "expectation": {"probability": 29.6924, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.043, "close": 0.046, "volume": 10388}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.043382, "activity_20": 0.04329, "activity_30": 0.043172}, "trend_signal": 1, "fair_value": 0.06484, "relative_strength": 2.641497, "rate_of_change": 0.1580188679245227, "market_dynamics": -0.160323, "expectation": {"probability": 23.91, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 29725}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043491, "activity_20": 0.043195, "activity_30": 0.043206}, "trend_signal": 1, "fair_value": 0.064558, "relative_strength": -5.87773, "rate_of_change": -0.1577695622483284, "market_dynamics": -0.106319, "expectation": {"probability": 32.4482, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.042, "close": 0.042, "volume": 200000}, "trend_line": 0.042367, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.043382, "activity_20": 0.043014, "activity_30": 0.043181}, "trend_signal": 1, "fair_value": 0.064314, "relative_strength": -8.118847, "rate_of_change": -0.0778301886792413, "market_dynamics": -0.035581, "expectation": {"probability": 35.2179, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 114314}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.0438, "activity_20": 0.043133, "activity_30": 0.043351}, "trend_signal": 1, "fair_value": 0.064122, "relative_strength": -2.132416, "rate_of_change": 0.7080982840418125, "market_dynamics": 0.127937, "expectation": {"probability": 26.038, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.047, "close": 0.05, "volume": 582815}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.045, "activity_20": 0.043752, "activity_30": 0.043824}, "trend_signal": 1, "fair_value": 0.063872, "relative_strength": 9.824944, "rate_of_change": 1.1718658447980888, "market_dynamics": 0.361949, "expectation": {"probability": 23.4141, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.05, "close": 0.052, "volume": 385405}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.046382, "activity_20": 0.044557, "activity_30": 0.044394}, "trend_signal": 1, "fair_value": 0.063564, "relative_strength": 13.170283, "rate_of_change": 1.3111867862024325, "market_dynamics": 0.671896, "expectation": {"probability": 25.6439, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.052, "close": 0.06, "volume": 1735607}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.049, "activity_20": 0.04611, "activity_30": 0.045443}, "trend_signal": 1, "fair_value": 0.063244, "relative_strength": 28.488824, "rate_of_change": 1.9070267303866677, "market_dynamics": 1.064335, "expectation": {"probability": 28.6344, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.06, "high": 0.083, "low": 0.06, "close": 0.083, "volume": 4608842}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.055545, "activity_20": 0.049781, "activity_30": 0.047923}, "trend_signal": 1, "fair_value": 0.063071, "relative_strength": 75.309838, "rate_of_change": 3.5901002984270813, "market_dynamics": 1.395714, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.064, "close": 0.069, "volume": 1770385}, "trend_line": 0.047133, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.058873, "activity_20": 0.051929, "activity_30": 0.049396}, "trend_signal": 1, "fair_value": 0.06284, "relative_strength": 45.395856, "rate_of_change": 2.092403664955491, "market_dynamics": 1.442981, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.069, "close": 0.075, "volume": 395793}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.062818, "activity_20": 0.054524, "activity_30": 0.051194}, "trend_signal": 1, "fair_value": 0.062615, "relative_strength": 55.02796, "rate_of_change": 2.1216557401396066, "market_dynamics": 1.434334, "expectation": {"probability": 34.9769, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.071, "close": 0.074, "volume": 138684}, "trend_line": 0.0491, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.066, "activity_20": 0.056886, "activity_30": 0.052862}, "trend_signal": 1, "fair_value": 0.062385, "relative_strength": 50.648018, "rate_of_change": 2.0090166829410085, "market_dynamics": 1.32622, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.071, "high": 0.086, "low": 0.071, "close": 0.086, "volume": 1416269}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.070855, "activity_20": 0.060233, "activity_30": 0.055243}, "trend_signal": 1, "fair_value": 0.062103, "relative_strength": 74.414902, "rate_of_change": 2.784114052953157, "market_dynamics": 1.253813, "expectation": {"probability": 34.2144, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.08, "close": 0.083, "volume": 590246}, "trend_line": 0.051733, "activity_lines": {"activity_5": 0.08, "activity_10": 0.074382, "activity_20": 0.063081, "activity_30": 0.057342}, "trend_signal": 1, "fair_value": 0.061897, "relative_strength": 68.062692, "rate_of_change": 2.5085699566053132, "market_dynamics": 1.206042, "expectation": {"probability": 32.493, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.075, "close": 0.084, "volume": 1071940}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.077345, "activity_20": 0.065824, "activity_30": 0.059424}, "trend_signal": 1, "fair_value": 0.061763, "relative_strength": 64.192309, "rate_of_change": 2.1920244331471133, "market_dynamics": 1.208017, "expectation": {"probability": 37.106, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.076, "close": 0.077, "volume": 604749}, "trend_line": 0.0538, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.078327, "activity_20": 0.067681, "activity_30": 0.060981}, "trend_signal": 1, "fair_value": 0.061615, "relative_strength": 49.007776, "rate_of_change": 1.7648060226606452, "market_dynamics": 1.115653, "expectation": {"probability": 36.6295, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.07, "close": 0.08, "volume": 1984220}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.079364, "activity_20": 0.069648, "activity_30": 0.062671}, "trend_signal": 1, "fair_value": 0.061519, "relative_strength": 51.27963, "rate_of_change": 1.9200743494423775, "market_dynamics": 1.029041, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.077, "close": 0.077, "volume": 266318}, "trend_line": 0.0559, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.079345, "activity_20": 0.071138, "activity_30": 0.064101}, "trend_signal": 1, "fair_value": 0.061372, "relative_strength": 43.477995, "rate_of_change": 1.9459084857658682, "market_dynamics": 0.821978, "expectation": {"probability": 36.7937, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.072, "close": 0.074, "volume": 198738}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.078473, "activity_20": 0.072195, "activity_30": 0.065269}, "trend_signal": 1, "fair_value": 0.061141, "relative_strength": 36.917382, "rate_of_change": 1.8479427549194978, "market_dynamics": 0.508748, "expectation": {"probability": 34.4114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.069, "close": 0.075, "volume": 382337}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.077945, "activity_20": 0.073214, "activity_30": 0.066434}, "trend_signal": 1, "fair_value": 0.060987, "relative_strength": 39.437426, "rate_of_change": 1.8741327525336895, "market_dynamics": 0.289652, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.075, "high": 0.093, "low": 0.075, "close": 0.091, "volume": 1349938}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.080218, "activity_20": 0.075605, "activity_30": 0.068563}, "trend_signal": 1, "fair_value": 0.060929, "relative_strength": 71.303067, "rate_of_change": 2.5862068965517144, "market_dynamics": 0.15595, "expectation": {"probability": 39.4541, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.091, "high": 0.096, "low": 0.091, "close": 0.095, "volume": 302760}, "trend_line": 0.0613, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.082927, "activity_20": 0.078148, "activity_30": 0.070854}, "trend_signal": 1, "fair_value": 0.060833, "relative_strength": 71.821158, "rate_of_change": 3.0252100840336187, "market_dynamics": 0.148789, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.091, "high": 0.105, "low": 0.091, "close": 0.1, "volume": 727446}, "trend_line": 0.063267, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.086164, "activity_20": 0.080933, "activity_30": 0.073351}, "trend_signal": 1, "fair_value": 0.060673, "relative_strength": 77.718125, "rate_of_change": 3.2088091353996795, "market_dynamics": 0.251444, "expectation": {"probability": 41.6965, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.099, "volume": 830501}, "trend_line": 0.0652, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.088964, "activity_20": 0.083352, "activity_30": 0.075656}, "trend_signal": 1, "fair_value": 0.060474, "relative_strength": 72.071801, "rate_of_change": 3.0553052934389022, "market_dynamics": 0.495202, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.092, "close": 0.099, "volume": 523358}, "trend_line": 0.067233, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.091473, "activity_20": 0.0855, "activity_30": 0.077837}, "trend_signal": 1, "fair_value": 0.060404, "relative_strength": 68.993979, "rate_of_change": 3.1180981595092137, "market_dynamics": 0.515036, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.092, "close": 0.1, "volume": 1920153}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.093891, "activity_20": 0.087486, "activity_30": 0.079951}, "trend_signal": 1, "fair_value": 0.060442, "relative_strength": 65.895093, "rate_of_change": 2.9747296714411102, "market_dynamics": 0.697293, "expectation": {"probability": 42.3849, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.1, "volume": 1015183}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.095891, "activity_20": 0.089233, "activity_30": 0.081935}, "trend_signal": 1, "fair_value": 0.060481, "relative_strength": 60.463361, "rate_of_change": 2.888795805468493, "market_dynamics": 0.725614, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.097, "volume": 902342}, "trend_line": 0.072933, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.096982, "activity_20": 0.090467, "activity_30": 0.083598}, "trend_signal": 1, "fair_value": 0.060397, "relative_strength": 53.279996, "rate_of_change": 2.3865343309982636, "market_dynamics": 0.602194, "expectation": {"probability": 40.6569, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.092, "close": 0.097, "volume": 498294}, "trend_line": 0.074633, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.097709, "activity_20": 0.091524, "activity_30": 0.085151}, "trend_signal": 1, "fair_value": 0.060378, "relative_strength": 49.861517, "rate_of_change": 2.3309064483841433, "market_dynamics": 0.472308, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.093, "close": 0.105, "volume": 870268}, "trend_line": 0.0767, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.099473, "activity_20": 0.093276, "activity_30": 0.08711}, "trend_signal": 1, "fair_value": 0.06041, "relative_strength": 63.931393, "rate_of_change": 2.769552342797421, "market_dynamics": 0.455509, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.095, "volume": 680834}, "trend_line": 0.078433, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.098873, "activity_20": 0.093905, "activity_30": 0.08829}, "trend_signal": 1, "fair_value": 0.060404, "relative_strength": 47.947107, "rate_of_change": 2.2594524119947828, "market_dynamics": 0.281184, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.095, "close": 0.099, "volume": 1202015}, "trend_line": 0.0802, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.098927, "activity_20": 0.094819, "activity_30": 0.089617}, "trend_signal": 1, "fair_value": 0.060404, "relative_strength": 55.720972, "rate_of_change": 2.252878252776243, "market_dynamics": 0.273589, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.095, "close": 0.0965, "volume": 502250}, "trend_line": 0.081983, "activity_lines": {"activity_5": 0.098033, "activity_10": 0.098455, "activity_20": 0.095376, "activity_30": 0.090669}, "trend_signal": 1, "fair_value": 0.060452, "relative_strength": 52.486305, "rate_of_change": 2.2231920199501336, "market_dynamics": 0.167112, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.089, "close": 0.093, "volume": 1396657}, "trend_line": 0.083683, "activity_lines": {"activity_5": 0.0962, "activity_10": 0.097409, "activity_20": 0.09555, "activity_30": 0.09138}, "trend_signal": 1, "fair_value": 0.060503, "relative_strength": 42.334322, "rate_of_change": 2.073600624519709, "market_dynamics": -0.189717, "expectation": {"probability": 45.0483, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.089, "close": 0.089, "volume": 474577}, "trend_line": 0.08515, "activity_lines": {"activity_5": 0.0933, "activity_10": 0.095745, "activity_20": 0.095295, "activity_30": 0.091723}, "trend_signal": 1, "fair_value": 0.060465, "relative_strength": 33.644764, "rate_of_change": 1.7530442264259287, "market_dynamics": -0.466322, "expectation": {"probability": 43.6768, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.08, "close": 0.08, "volume": 1475766}, "trend_line": 0.08615, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.092627, "activity_20": 0.09416, "activity_30": 0.09139}, "trend_signal": 1, "fair_value": 0.06042, "relative_strength": 23.728155, "rate_of_change": 1.1743981209630074, "market_dynamics": -0.799764, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.079, "close": 0.083, "volume": 476795}, "trend_line": 0.087183, "activity_lines": {"activity_5": 0.085633, "activity_10": 0.090418, "activity_20": 0.093295, "activity_30": 0.091187}, "trend_signal": 0, "fair_value": 0.060343, "relative_strength": 27.436713, "rate_of_change": 1.1990713871154872, "market_dynamics": -1.051161, "expectation": {"probability": 30.8693, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.083, "close": 0.09, "volume": 81989}, "trend_line": 0.088183, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.089791, "activity_20": 0.093083, "activity_30": 0.091369}, "trend_signal": 0, "fair_value": 0.060426, "relative_strength": 33.615162, "rate_of_change": 1.1470126056685375, "market_dynamics": -1.240306, "expectation": {"probability": 35.5176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 273}, "trend_line": 0.088417, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.089291, "activity_20": 0.09281, "activity_30": 0.091486}, "trend_signal": 0, "fair_value": 0.060465, "relative_strength": 29.717176, "rate_of_change": 0.2653572684077408, "market_dynamics": -1.19592, "expectation": {"probability": 36.907, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.082, "high": 0.094, "low": 0.082, "close": 0.0895, "volume": 212237}, "trend_line": 0.0891, "activity_lines": {"activity_5": 0.088233, "activity_10": 0.088827, "activity_20": 0.092412, "activity_30": 0.091556}, "trend_signal": 0, "fair_value": 0.060462, "relative_strength": 23.418252, "rate_of_change": 0.7724758813350409, "market_dynamics": -1.205945, "expectation": {"probability": 30.198, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.076, "close": 0.08, "volume": 383568}, "trend_line": 0.089267, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.086918, "activity_20": 0.09104, "activity_30": 0.090969}, "trend_signal": 0, "fair_value": 0.060436, "relative_strength": 9.412391, "rate_of_change": 0.1874298540965213, "market_dynamics": -1.202026, "expectation": {"probability": 36.1978, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.081, "close": 0.081, "volume": 265661}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.084233, "activity_10": 0.085464, "activity_20": 0.089817, "activity_30": 0.090435}, "trend_signal": 0, "fair_value": 0.060404, "relative_strength": 8.300413, "rate_of_change": 0.2610147086829367, "market_dynamics": -1.232653, "expectation": {"probability": 30.1005, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.084336, "activity_20": 0.08866, "activity_30": 0.089887}, "trend_signal": 0, "fair_value": 0.060385, "relative_strength": 7.218422, "rate_of_change": -0.18659217877095027, "market_dynamics": -1.269212, "expectation": {"probability": 33.3108, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.083, "close": 0.085, "volume": 371318}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.082767, "activity_10": 0.084218, "activity_20": 0.087974, "activity_30": 0.089608}, "trend_signal": 0, "fair_value": 0.060397, "relative_strength": 10.411598, "rate_of_change": 0.07500027985178782, "market_dynamics": -1.276146, "expectation": {"probability": 31.3599, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.089, "high": 0.105, "low": 0.087, "close": 0.091, "volume": 945315}, "trend_line": 0.089633, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.085336, "activity_20": 0.087926, "activity_30": 0.089711}, "trend_signal": 0, "fair_value": 0.060474, "relative_strength": 15.747031, "rate_of_change": 0.26062639821030315, "market_dynamics": -0.975456, "expectation": {"probability": 36.0393, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.091, "close": 0.097, "volume": 576430}, "trend_line": 0.0903, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.087509, "activity_20": 0.088488, "activity_30": 0.090186}, "trend_signal": 0, "fair_value": 0.060673, "relative_strength": 21.393702, "rate_of_change": 0.7441455713855398, "market_dynamics": -0.624219, "expectation": {"probability": 37.4346, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.094, "close": 0.098, "volume": 306087}, "trend_line": 0.0909, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.089555, "activity_20": 0.08916, "activity_30": 0.090683}, "trend_signal": 0, "fair_value": 0.060878, "relative_strength": 21.586682, "rate_of_change": 0.6644518272425132, "market_dynamics": -0.248017, "expectation": {"probability": 39.0824, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.095, "close": 0.095, "volume": 90051}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.095, "activity_10": 0.090782, "activity_20": 0.089555, "activity_30": 0.090947}, "trend_signal": 0, "fair_value": 0.061071, "relative_strength": 16.325879, "rate_of_change": 0.6600660066006637, "market_dynamics": 0.070643, "expectation": {"probability": 40.8116, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.093, "close": 0.095, "volume": 140526}, "trend_line": 0.0922, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.091918, "activity_20": 0.08996, "activity_30": 0.091173}, "trend_signal": 0, "fair_value": 0.061224, "relative_strength": 13.772727, "rate_of_change": 0.7650273224043783, "market_dynamics": 0.186048, "expectation": {"probability": 37.5497, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.09, "close": 0.092, "volume": 539736}, "trend_line": 0.092767, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.092418, "activity_20": 0.090088, "activity_30": 0.09116}, "trend_signal": 0, "fair_value": 0.06134, "relative_strength": 9.40249, "rate_of_change": 0.6149674620390434, "market_dynamics": 0.314184, "expectation": {"probability": 37.9392, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 13264}, "trend_line": 0.092733, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.092509, "activity_20": 0.090088, "activity_30": 0.090982}, "trend_signal": 0, "fair_value": 0.061449, "relative_strength": 3.940645, "rate_of_change": -0.0366509642437572, "market_dynamics": 0.266403, "expectation": {"probability": 37.8716, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.089, "high": 0.093, "low": 0.087, "close": 0.09, "volume": 662963}, "trend_line": 0.092567, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.092418, "activity_20": 0.090112, "activity_30": 0.090805}, "trend_signal": 0, "fair_value": 0.061577, "relative_strength": 4.020941, "rate_of_change": -0.17900855143260705, "market_dynamics": 0.306465, "expectation": {"probability": 39.7979, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.088, "close": 0.092, "volume": 378847}, "trend_line": 0.0923, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.092527, "activity_20": 0.090369, "activity_30": 0.090769}, "trend_signal": 0, "fair_value": 0.061718, "relative_strength": 5.335956, "rate_of_change": -0.28843972473992174, "market_dynamics": 0.283848, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.09, "close": 0.09, "volume": 2135626}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.092073, "activity_20": 0.090457, "activity_30": 0.09062}, "trend_signal": 0, "fair_value": 0.061846, "relative_strength": 0.523032, "rate_of_change": -0.3250270855904602, "market_dynamics": 0.248048, "expectation": {"probability": 37.8209, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.09, "close": 0.09, "volume": 2083533}, "trend_line": 0.0917, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.091527, "activity_20": 0.09056, "activity_30": 0.090491}, "trend_signal": 0, "fair_value": 0.061974, "relative_strength": -1.823902, "rate_of_change": -0.32608695652173336, "market_dynamics": 0.407164, "expectation": {"probability": 35.7109, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.087, "close": 0.087, "volume": 428215}, "trend_line": 0.091267, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.090455, "activity_20": 0.090371, "activity_30": 0.090188}, "trend_signal": 0, "fair_value": 0.062096, "relative_strength": -6.187114, "rate_of_change": -0.4721919302072004, "market_dynamics": 0.287036, "expectation": {"probability": 36.5778, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.087, "high": 0.093, "low": 0.085, "close": 0.093, "volume": 297794}, "trend_line": 0.091033, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.090655, "activity_20": 0.090721, "activity_30": 0.0903}, "trend_signal": 0, "fair_value": 0.062276, "relative_strength": -0.668161, "rate_of_change": -0.25639059024619865, "market_dynamics": 0.282525, "expectation": {"probability": 33.5533, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0935, "high": 0.1, "low": 0.0935, "close": 0.1, "volume": 541006}, "trend_line": 0.091133, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.092218, "activity_20": 0.09169, "activity_30": 0.090878}, "trend_signal": 0, "fair_value": 0.0625, "relative_strength": 7.042362, "rate_of_change": 0.10985027407643697, "market_dynamics": 0.354511, "expectation": {"probability": 36.3521, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.096, "close": 0.115, "volume": 3258423}, "trend_line": 0.091733, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.096418, "activity_20": 0.09404, "activity_30": 0.092418}, "trend_signal": 1, "fair_value": 0.06284, "relative_strength": 21.729565, "rate_of_change": 0.6583784139663891, "market_dynamics": 0.558195, "expectation": {"probability": 39.5997, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.115, "high": 0.15, "low": 0.11, "close": 0.145, "volume": 1499045}, "trend_line": 0.093067, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.105709, "activity_20": 0.099129, "activity_30": 0.095855}, "trend_signal": 1, "fair_value": 0.063372, "relative_strength": 52.546449, "rate_of_change": 1.4542204005101782, "market_dynamics": 0.983921, "expectation": {"probability": 40.6601, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 1015154}, "trend_line": 0.094733, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.114036, "activity_20": 0.103952, "activity_30": 0.099205}, "trend_signal": 1, "fair_value": 0.063897, "relative_strength": 50.590971, "rate_of_change": 1.7901082016181897, "market_dynamics": 1.291128, "expectation": {"probability": 40.3237, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 312883}, "trend_line": 0.095767, "activity_lines": {"activity_5": 0.133, "activity_10": 0.118636, "activity_20": 0.107038, "activity_30": 0.101481}, "trend_signal": 1, "fair_value": 0.064327, "relative_strength": 30.637279, "rate_of_change": 1.091488710375484, "market_dynamics": 1.383726, "expectation": {"probability": 38.6812, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 239159}, "trend_line": 0.096883, "activity_lines": {"activity_5": 0.134, "activity_10": 0.122509, "activity_20": 0.10989, "activity_30": 0.103689}, "trend_signal": 1, "fair_value": 0.064744, "relative_strength": 29.848001, "rate_of_change": 1.1653283490137438, "market_dynamics": 1.243302, "expectation": {"probability": 38.7686, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.15, "volume": 872247}, "trend_line": 0.098783, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.129327, "activity_20": 0.114414, "activity_30": 0.107116}, "trend_signal": 1, "fair_value": 0.065372, "relative_strength": 47.246831, "rate_of_change": 1.9611283713344954, "market_dynamics": 1.183406, "expectation": {"probability": 39.6619, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 1499402}, "trend_line": 0.10115, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.136873, "activity_20": 0.119581, "activity_30": 0.111066}, "trend_signal": 1, "fair_value": 0.066045, "relative_strength": 54.741031, "rate_of_change": 2.396161282811828, "market_dynamics": 1.185988, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 666019}, "trend_line": 0.103483, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.141327, "activity_20": 0.123467, "activity_30": 0.114217}, "trend_signal": 1, "fair_value": 0.066603, "relative_strength": 45.680266, "rate_of_change": 2.3064755313890277, "market_dynamics": 1.172649, "expectation": {"probability": 39.3038, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 301832}, "trend_line": 0.105217, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.141909, "activity_20": 0.125671, "activity_30": 0.116251}, "trend_signal": 1, "fair_value": 0.067077, "relative_strength": 31.639432, "rate_of_change": 1.6756375443309521, "market_dynamics": 1.005235, "expectation": {"probability": 38.6675, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 702736}, "trend_line": 0.106383, "activity_lines": {"activity_5": 0.139, "activity_10": 0.139909, "activity_20": 0.126748, "activity_30": 0.117527}, "trend_signal": 1, "fair_value": 0.067494, "relative_strength": 22.750625, "rate_of_change": 1.1081859395344862, "market_dynamics": 0.673349, "expectation": {"probability": 37.9352, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 122578}, "trend_line": 0.107717, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.138364, "activity_20": 0.128157, "activity_30": 0.119051}, "trend_signal": 1, "fair_value": 0.068006, "relative_strength": 29.716139, "rate_of_change": 1.2539597492080388, "market_dynamics": 0.274813, "expectation": {"probability": 39.7497, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.1275, "volume": 100254}, "trend_line": 0.108983, "activity_lines": {"activity_5": 0.130167, "activity_10": 0.136091, "activity_20": 0.129162, "activity_30": 0.120327}, "trend_signal": 1, "fair_value": 0.068458, "relative_strength": 23.174526, "rate_of_change": 1.1753019486246399, "market_dynamics": -0.078202, "expectation": {"probability": 40.8671, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 124480}, "trend_line": 0.110483, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.133682, "activity_20": 0.12976, "activity_30": 0.12136}, "trend_signal": 1, "fair_value": 0.068875, "relative_strength": 19.3857, "rate_of_change": 1.3763614508684854, "market_dynamics": -0.286579, "expectation": {"probability": 40.2661, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.125, "high": 0.155, "low": 0.12, "close": 0.155, "volume": 1182570}, "trend_line": 0.11295, "activity_lines": {"activity_5": 0.136167, "activity_10": 0.137091, "activity_20": 0.133048, "activity_30": 0.124232}, "trend_signal": 1, "fair_value": 0.069542, "relative_strength": 44.952407, "rate_of_change": 2.2329227120914505, "market_dynamics": -0.222036, "expectation": {"probability": 40.652, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 362229}, "trend_line": 0.11475, "activity_lines": {"activity_5": 0.137, "activity_10": 0.136409, "activity_20": 0.134121, "activity_30": 0.125655}, "trend_signal": 1, "fair_value": 0.070067, "relative_strength": 26.494075, "rate_of_change": 1.5936254980079771, "market_dynamics": -0.32436, "expectation": {"probability": 40.6711, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 113571}, "trend_line": 0.11675, "activity_lines": {"activity_5": 0.1405, "activity_10": 0.137455, "activity_20": 0.135943, "activity_30": 0.127606}, "trend_signal": 1, "fair_value": 0.070657, "relative_strength": 32.632919, "rate_of_change": 1.7429193899782152, "market_dynamics": -0.386035, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 65335}, "trend_line": 0.118717, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.1395, "activity_20": 0.137979, "activity_30": 0.129752}, "trend_signal": 1, "fair_value": 0.071228, "relative_strength": 36.687762, "rate_of_change": 1.6847965738758, "market_dynamics": -0.357015, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 920994}, "trend_line": 0.120817, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.143545, "activity_20": 0.140681, "activity_30": 0.132415}, "trend_signal": 1, "fair_value": 0.071837, "relative_strength": 44.548825, "rate_of_change": 1.768912624139753, "market_dynamics": -0.318536, "expectation": {"probability": 42.919, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 441306}, "trend_line": 0.122883, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.147409, "activity_20": 0.143036, "activity_30": 0.134943}, "trend_signal": 1, "fair_value": 0.072394, "relative_strength": 40.241072, "rate_of_change": 1.7100242515540134, "market_dynamics": -0.147427, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 616084}, "trend_line": 0.12455, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.148091, "activity_20": 0.143643, "activity_30": 0.13637}, "trend_signal": 1, "fair_value": 0.072856, "relative_strength": 26.869999, "rate_of_change": 1.3565749534109584, "market_dynamics": -0.080004, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 101588}, "trend_line": 0.126383, "activity_lines": {"activity_5": 0.152, "activity_10": 0.149318, "activity_20": 0.144512, "activity_30": 0.138012}, "trend_signal": 1, "fair_value": 0.073369, "relative_strength": 30.104496, "rate_of_change": 1.4716981132075484, "market_dynamics": -0.087046, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 39822}, "trend_line": 0.12815, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.149273, "activity_20": 0.144738, "activity_30": 0.139213}, "trend_signal": 1, "fair_value": 0.073849, "relative_strength": 27.094903, "rate_of_change": 1.3981310777557037, "market_dynamics": -0.342718, "expectation": {"probability": 42.8062, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 2421224}, "trend_line": 0.129817, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.148, "activity_20": 0.144488, "activity_30": 0.139977}, "trend_signal": 1, "fair_value": 0.07433, "relative_strength": 19.076621, "rate_of_change": 1.3008193523215, "market_dynamics": -0.414189, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 225379}, "trend_line": 0.131483, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.146455, "activity_20": 0.144262, "activity_30": 0.140634}, "trend_signal": 1, "fair_value": 0.074811, "relative_strength": 16.460044, "rate_of_change": 1.283345016446229, "market_dynamics": -0.491345, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 143891}, "trend_line": 0.133417, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.147, "activity_20": 0.14494, "activity_30": 0.141829}, "trend_signal": 1, "fair_value": 0.075356, "relative_strength": 22.3565, "rate_of_change": 1.4709125894602488, "market_dynamics": -0.473441, "expectation": {"probability": 41.4002, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 10000}, "trend_line": 0.135417, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.147273, "activity_20": 0.145524, "activity_30": 0.142899}, "trend_signal": 1, "fair_value": 0.075901, "relative_strength": 26.342877, "rate_of_change": 1.4990593402639856, "market_dynamics": -0.434585, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 302886}, "trend_line": 0.137083, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.145636, "activity_20": 0.145155, "activity_30": 0.143195}, "trend_signal": 1, "fair_value": 0.076452, "relative_strength": 20.454459, "rate_of_change": 1.2302738947104135, "market_dynamics": -0.602304, "expectation": {"probability": 40.944, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 268735}, "trend_line": 0.13835, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.141455, "activity_20": 0.143452, "activity_30": 0.142415}, "trend_signal": 0, "fair_value": 0.076894, "relative_strength": 9.471845, "rate_of_change": 0.9242575665837414, "market_dynamics": -0.804843, "expectation": {"probability": 40.3793, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 647288}, "trend_line": 0.139083, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.136091, "activity_20": 0.140917, "activity_30": 0.140909}, "trend_signal": 0, "fair_value": 0.077279, "relative_strength": -0.657278, "rate_of_change": 0.5298156848572544, "market_dynamics": -1.033549, "expectation": {"probability": 36.0238, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 193912}, "trend_line": 0.139583, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.131545, "activity_20": 0.138476, "activity_30": 0.139355}, "trend_signal": 0, "fair_value": 0.077663, "relative_strength": -1.801805, "rate_of_change": 0.3594975662014771, "market_dynamics": -1.270991, "expectation": {"probability": 37.5719, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 92586}, "trend_line": 0.13975, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.128455, "activity_20": 0.13656, "activity_30": 0.138091}, "trend_signal": 0, "fair_value": 0.078093, "relative_strength": -2.239793, "rate_of_change": 0.11964207675719857, "market_dynamics": -1.400578, "expectation": {"probability": 37.5142, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 214172}, "trend_line": 0.138583, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.124091, "activity_20": 0.133738, "activity_30": 0.136172}, "trend_signal": 0, "fair_value": 0.078471, "relative_strength": -10.347996, "rate_of_change": -0.8350626118067987, "market_dynamics": -1.390503, "expectation": {"probability": 37.1905, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 218770}, "trend_line": 0.137583, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.121273, "activity_20": 0.131476, "activity_30": 0.134651}, "trend_signal": 0, "fair_value": 0.078881, "relative_strength": -4.801293, "rate_of_change": -0.7215892281160032, "market_dynamics": -1.385714, "expectation": {"probability": 38.7042, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 19230}, "trend_line": 0.13725, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.119818, "activity_20": 0.129738, "activity_30": 0.133516}, "trend_signal": 0, "fair_value": 0.079304, "relative_strength": -0.418419, "rate_of_change": -0.24203571662196632, "market_dynamics": -1.309666, "expectation": {"probability": 38.9515, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.125, "volume": 589071}, "trend_line": 0.137083, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.119636, "activity_20": 0.128643, "activity_30": 0.132726}, "trend_signal": 0, "fair_value": 0.079792, "relative_strength": 2.901645, "rate_of_change": -0.12167577413479087, "market_dynamics": -1.154234, "expectation": {"probability": 39.1442, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.125, "high": 0.17, "low": 0.12, "close": 0.14, "volume": 572057}, "trend_line": 0.13675, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.122636, "activity_20": 0.129024, "activity_30": 0.132914}, "trend_signal": 0, "fair_value": 0.080349, "relative_strength": 15.723402, "rate_of_change": -0.2429185238140396, "market_dynamics": -0.801665, "expectation": {"probability": 40.5024, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 225257}, "trend_line": 0.135917, "activity_lines": {"activity_5": 0.131, "activity_10": 0.124909, "activity_20": 0.128952, "activity_30": 0.132801}, "trend_signal": 0, "fair_value": 0.080901, "relative_strength": 10.358432, "rate_of_change": -0.6091407678244976, "market_dynamics": -0.491132, "expectation": {"probability": 42.9962, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 954763}, "trend_line": 0.13575, "activity_lines": {"activity_5": 0.137, "activity_10": 0.129091, "activity_20": 0.129905, "activity_30": 0.133387}, "trend_signal": 0, "fair_value": 0.08149, "relative_strength": 16.484093, "rate_of_change": -0.12286910393843335, "market_dynamics": -0.009855, "expectation": {"probability": 40.9534, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4eca63e0-729d-444e-9fbf-958e750ecb02/", "share_image": "https://sharemaestro.com/terminal/4eca63e0-729d-444e-9fbf-958e750ecb02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}