{"ticker": {"uuid": "4ecb34a5-d52d-45ae-be25-9395e7d3d245", "symbol": "KLSER", "name": "Kaleseramik Canakkale Kalebodur Seramik Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLSER rose 8.21%, moving from 25.82 to 27.94. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.64 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 37.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.94"}, {"label": "12-Week Change", "value": "8.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.64"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.52, "high": 28.379999, "low": 27.42, "close": 27.940001, "volume": 2430195}, "trend_line": 27.627334, "activity_lines": {"activity_5": 28.092001, "activity_10": 27.665455, "activity_20": 27.325905, "activity_30": 27.385678}, "trend_signal": 0, "fair_value": 44.736574, "relative_strength": -17.641439, "rate_of_change": -0.41811486745301524, "market_dynamics": 0.964196, "expectation": {"probability": 37.1257, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 36.427513, "high": 48.457153, "low": 36.427513, "close": 48.457153, "volume": 30794206}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.457153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.181565, "high": 75.882344, "low": 49.652152, "close": 71.152145, "volume": 298904168}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.804649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.600276, "high": 95.500229, "low": 65.475911, "close": 95.500229, "volume": 191074756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.703176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.500227, "high": 139.515981, "low": 90.770028, "close": 103.267708, "volume": 202842860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.594309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.666041, "high": 123.682252, "low": 103.666041, "close": 108.545616, "volume": 110170710}, "trend_line": null, "activity_lines": {"activity_5": 95.537403, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.38457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.043536, "high": 113.325614, "low": 94.902731, "close": 102.869385, "volume": 140384286}, "trend_line": null, "activity_lines": {"activity_5": 101.365674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.298706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.765629, "high": 104.562297, "low": 84.745251, "close": 97.392311, "volume": 74982932}, "trend_line": null, "activity_lines": {"activity_5": 101.740773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.597792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.989806, "high": 98.039593, "low": 83.94859, "close": 95.350853, "volume": 98612602}, "trend_line": null, "activity_lines": {"activity_5": 99.68604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.316925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.6371, "high": 112.528944, "low": 94.554189, "close": 95.898567, "volume": 78622374}, "trend_line": null, "activity_lines": {"activity_5": 97.823838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.937107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.948352, "high": 97.890228, "low": 88.728575, "close": 91.516907, "volume": 49768072}, "trend_line": null, "activity_lines": {"activity_5": 94.992358, "activity_10": 95.8743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.995087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.63316, "high": 89.575032, "low": 79.965259, "close": 80.662338, "volume": 34845484}, "trend_line": null, "activity_lines": {"activity_5": 89.677936, "activity_10": 93.995619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.055747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.658171, "high": 82.753584, "low": 70.55465, "close": 71.500694, "volume": 28374241}, "trend_line": null, "activity_lines": {"activity_5": 82.790102, "activity_10": 89.865635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.509492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.442565, "high": 81.409217, "low": 68.961321, "close": 78.122971, "volume": 42409015}, "trend_line": null, "activity_lines": {"activity_5": 79.835802, "activity_10": 86.933364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.710529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.679016, "high": 81.45901, "low": 68.861738, "close": 71.550484, "volume": 33290481}, "trend_line": null, "activity_lines": {"activity_5": 75.839198, "activity_10": 83.122046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.55624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.591936, "high": 80.164426, "low": 72.297353, "close": 77.67485, "volume": 34320824}, "trend_line": null, "activity_lines": {"activity_5": 75.507255, "activity_10": 81.000925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.964147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.874012, "high": 85.442337, "low": 73.691524, "close": 74.93631, "volume": 45709330}, "trend_line": null, "activity_lines": {"activity_5": 75.185269, "activity_10": 78.943175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.274908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.484022, "high": 78.471516, "low": 74.089856, "close": 75.284851, "volume": 23282323}, "trend_line": null, "activity_lines": {"activity_5": 75.361199, "activity_10": 77.45667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.687257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.782765, "high": 77.17693, "low": 70.853404, "close": 71.799438, "volume": 18523006}, "trend_line": null, "activity_lines": {"activity_5": 74.123047, "activity_10": 75.738407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.971267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.048402, "high": 73.940481, "low": 67.417782, "close": 73.591942, "volume": 18881499}, "trend_line": null, "activity_lines": {"activity_5": 73.903966, "activity_10": 74.774262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.424987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.687353, "high": 76.529639, "low": 66.720702, "close": 73.094025, "volume": 22541819}, "trend_line": null, "activity_lines": {"activity_5": 73.382815, "activity_10": 74.125161, "activity_20": 80.153093, "activity_30": null}, "trend_signal": 0, "fair_value": 82.908439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.500698, "high": 72.297358, "low": 60.546546, "close": 61.144047, "volume": 14504503}, "trend_line": null, "activity_lines": {"activity_5": 69.183726, "activity_10": 71.638299, "activity_20": 78.080293, "activity_30": null}, "trend_signal": 0, "fair_value": 81.872039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.144047, "high": 64.729041, "low": 53.774893, "close": 64.081749, "volume": 17221859}, "trend_line": null, "activity_lines": {"activity_5": 66.883355, "activity_10": 70.040442, "activity_20": 76.226861, "activity_30": null}, "trend_signal": 0, "fair_value": 81.06339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.380502, "high": 67.268415, "low": 60.745712, "close": 66.7705, "volume": 11087520}, "trend_line": null, "activity_lines": {"activity_5": 66.226109, "activity_10": 69.066339, "activity_20": 74.66317, "activity_30": null}, "trend_signal": 0, "fair_value": 80.44196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.770497, "high": 67.716534, "low": 60.94488, "close": 62.936543, "volume": 14542281}, "trend_line": null, "activity_lines": {"activity_5": 64.626139, "activity_10": 67.601562, "activity_20": 72.871147, "activity_30": null}, "trend_signal": 0, "fair_value": 79.712567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.936542, "high": 67.268415, "low": 62.936542, "close": 65.525703, "volume": 16273340}, "trend_line": null, "activity_lines": {"activity_5": 64.599582, "activity_10": 66.764157, "activity_20": 71.517765, "activity_30": null}, "trend_signal": 0, "fair_value": 79.145093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.525707, "high": 75.185269, "low": 65.226954, "close": 71.69986, "volume": 45408467}, "trend_line": null, "activity_lines": {"activity_5": 67.135633, "activity_10": 67.270221, "activity_20": 70.957254, "activity_30": null}, "trend_signal": 0, "fair_value": 78.858738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.048398, "high": 77.724645, "low": 70.853403, "close": 74.986107, "volume": 31396039}, "trend_line": null, "activity_lines": {"activity_5": 70.063378, "activity_10": 68.432628, "activity_20": 70.858145, "activity_30": null}, "trend_signal": 0, "fair_value": 78.715307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.687353, "high": 79.367759, "low": 73.59194, "close": 74.637558, "volume": 35658417}, "trend_line": null, "activity_lines": {"activity_5": 72.147983, "activity_10": 69.537095, "activity_20": 70.832538, "activity_30": null}, "trend_signal": 0, "fair_value": 78.569673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.284848, "high": 76.181097, "low": 69.75799, "close": 73.442566, "volume": 33142017}, "trend_line": null, "activity_lines": {"activity_5": 73.309787, "activity_10": 70.372688, "activity_20": 70.791756, "activity_30": null}, "trend_signal": 0, "fair_value": 78.392876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.084648, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.741316, "high": 75.135476, "low": 68.712361, "close": 74.687355, "volume": 33741353}, "trend_line": 78.269359, "activity_lines": {"activity_5": 74.186119, "activity_10": 71.437323, "activity_20": 70.97646, "activity_30": 74.321381}, "trend_signal": 0, "fair_value": 78.269359, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.189323, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.475685, "high": 88.280451, "low": 74.687351, "close": 75.38443, "volume": 97774011}, "trend_line": 79.166935, "activity_lines": {"activity_5": 74.684033, "activity_10": 72.599728, "activity_20": 71.307691, "activity_30": 74.135256}, "trend_signal": 0, "fair_value": 78.176297, "relative_strength": null, "rate_of_change": 1.1467782686197812, "market_dynamics": 0.389741, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.533806, "high": 76.679013, "low": 67.467572, "close": 68.513199, "volume": 27881589}, "trend_line": 79.07897, "activity_lines": {"activity_5": 72.645898, "activity_10": 72.253903, "activity_20": 71.009653, "activity_30": 73.447918}, "trend_signal": 0, "fair_value": 77.874325, "relative_strength": null, "rate_of_change": -0.11111330759489044, "market_dynamics": 0.349013, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.305694, "high": 70.504865, "low": 63.982168, "close": 66.720703, "volume": 16164732}, "trend_line": 78.119652, "activity_lines": {"activity_5": 70.441792, "activity_10": 71.501598, "activity_20": 70.555128, "activity_30": 72.650611}, "trend_signal": 0, "fair_value": 77.536336, "relative_strength": null, "rate_of_change": -1.213113929025626, "market_dynamics": 0.245276, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.720702, "high": 66.870078, "low": 60.994672, "close": 61.791336, "volume": 13285602}, "trend_line": 76.737107, "activity_lines": {"activity_5": 67.122354, "activity_10": 69.85395, "activity_20": 69.685435, "activity_30": 71.597171}, "trend_signal": 0, "fair_value": 77.073248, "relative_strength": null, "rate_of_change": -1.7697787491424148, "market_dynamics": 0.002556, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.791337, "high": 62.488418, "low": 58.505092, "close": 62.23946, "volume": 11485969}, "trend_line": 75.193568, "activity_lines": {"activity_5": 64.729039, "activity_10": 68.3086, "activity_20": 68.904892, "activity_30": 70.661839}, "trend_signal": 0, "fair_value": 76.649426, "relative_strength": null, "rate_of_change": -2.0114636325812953, "market_dynamics": -0.283149, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.239462, "high": 62.836959, "low": 56.065305, "close": 59.351547, "volume": 9662498}, "trend_line": 73.742973, "activity_lines": {"activity_5": 62.202946, "activity_10": 66.297926, "activity_20": 67.922813, "activity_30": 69.639773}, "trend_signal": 0, "fair_value": 76.168929, "relative_strength": null, "rate_of_change": -1.9291477164642497, "market_dynamics": -0.501579, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.749881, "high": 63.384667, "low": 59.749881, "close": 61.990501, "volume": 2513203}, "trend_line": 72.562913, "activity_lines": {"activity_5": 61.625363, "activity_10": 64.991576, "activity_20": 67.266275, "activity_30": 68.881549}, "trend_signal": 0, "fair_value": 75.785728, "relative_strength": null, "rate_of_change": -1.6002338283811959, "market_dynamics": -0.645217, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.886752, "high": 64.081747, "low": 58.405512, "close": 59.849464, "volume": 10201226}, "trend_line": 71.379534, "activity_lines": {"activity_5": 60.768948, "activity_10": 63.53223, "activity_20": 66.469136, "activity_30": 68.061327}, "trend_signal": 0, "fair_value": 75.366353, "relative_strength": null, "rate_of_change": -1.6308317170232516, "market_dynamics": -0.739284, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.546547, "high": 61.841127, "low": 58.156553, "close": 59.202175, "volume": 7615642}, "trend_line": 70.15632, "activity_lines": {"activity_5": 60.154853, "activity_10": 62.22407, "activity_20": 65.667254, "activity_30": 67.27569}, "trend_signal": 0, "fair_value": 74.951887, "relative_strength": null, "rate_of_change": -1.713676079756997, "market_dynamics": -0.950558, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.500925, "high": 62.23946, "low": 56.314264, "close": 61.641964, "volume": 16443733}, "trend_line": 69.160489, "activity_lines": {"activity_5": 60.526631, "activity_10": 61.618424, "activity_20": 65.166256, "activity_30": 66.726377}, "trend_signal": 0, "fair_value": 74.619139, "relative_strength": null, "rate_of_change": -1.4194458888379486, "market_dynamics": -1.0291, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.836958, "high": 64.629458, "low": 57.658637, "close": 58.754051, "volume": 24193586}, "trend_line": 68.430213, "activity_lines": {"activity_5": 59.975604, "activity_10": 60.724891, "activity_20": 64.444753, "activity_30": 66.054994}, "trend_signal": 0, "fair_value": 74.232185, "relative_strength": null, "rate_of_change": -1.0559150326424145, "market_dynamics": -1.11585, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.754049, "high": 58.953216, "low": 56.364054, "close": 57.260303, "volume": 9641494}, "trend_line": 67.955533, "activity_lines": {"activity_5": 58.966495, "activity_10": 59.862139, "activity_20": 63.592368, "activity_30": 65.334355}, "trend_signal": 0, "fair_value": 73.828093, "relative_strength": null, "rate_of_change": -0.6936702067550079, "market_dynamics": -1.206565, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.559052, "high": 58.75405, "low": 53.37656, "close": 53.525936, "volume": 10527345}, "trend_line": 67.135632, "activity_lines": {"activity_5": 57.027943, "activity_10": 58.525009, "activity_20": 62.416813, "activity_30": 64.403413}, "trend_signal": 0, "fair_value": 73.35595, "relative_strength": null, "rate_of_change": -1.2065257438272194, "market_dynamics": -1.244674, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.525935, "high": 53.725102, "low": 48.974986, "close": 49.841358, "volume": 11117910}, "trend_line": 66.411994, "activity_lines": {"activity_5": 54.282767, "activity_10": 56.757861, "activity_20": 60.953415, "activity_30": 63.287653}, "trend_signal": 0, "fair_value": 72.821527, "relative_strength": null, "rate_of_change": -1.0778747118966483, "market_dynamics": -1.305613, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.940946, "high": 50.588234, "low": 46.724405, "close": 47.023159, "volume": 14099085}, "trend_line": 65.390271, "activity_lines": {"activity_5": 51.222246, "activity_10": 54.695585, "activity_20": 59.283975, "activity_30": 62.036761}, "trend_signal": 0, "fair_value": 72.24823, "relative_strength": null, "rate_of_change": -1.5384615616269683, "market_dynamics": -1.340891, "expectation": {"probability": 39.5913, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.043076, "high": 47.262156, "low": 44.553496, "close": 46.405739, "volume": 7952883}, "trend_line": 64.439252, "activity_lines": {"activity_5": 48.930505, "activity_10": 52.797711, "activity_20": 57.643841, "activity_30": 60.811952}, "trend_signal": 0, "fair_value": 71.686437, "relative_strength": null, "rate_of_change": -1.4543738471431054, "market_dynamics": -1.372804, "expectation": {"probability": 38.0835, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.584992, "high": 48.516907, "low": 46.584992, "close": 48.516907, "volume": 3168784}, "trend_line": 63.546988, "activity_lines": {"activity_5": 48.165708, "activity_10": 51.519064, "activity_20": 56.325218, "activity_30": 59.784704}, "trend_signal": 0, "fair_value": 71.193468, "relative_strength": null, "rate_of_change": -1.3846591515370126, "market_dynamics": -1.376558, "expectation": {"probability": 37.7724, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.29782, "high": 48.377488, "low": 43.32, "close": 43.48, "volume": 7537312}, "trend_line": 62.603006, "activity_lines": {"activity_5": 46.304835, "activity_10": 49.569591, "activity_20": 54.652934, "activity_30": 58.49006}, "trend_signal": 0, "fair_value": 70.616104, "relative_strength": null, "rate_of_change": -1.485486613464667, "market_dynamics": -1.350136, "expectation": {"probability": 38.9269, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.48, "high": 45.220001, "low": 40.279999, "close": 45.220001, "volume": 15248385}, "trend_line": 61.657275, "activity_lines": {"activity_5": 45.693691, "activity_10": 48.234107, "activity_20": 53.294733, "activity_30": 57.368576}, "trend_signal": 0, "fair_value": 70.097816, "relative_strength": null, "rate_of_change": -1.5106798545743987, "market_dynamics": -1.280005, "expectation": {"probability": 38.2786, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.099998, "high": 57.5, "low": 46.099998, "close": 52.150002, "volume": 38613061}, "trend_line": 60.959141, "activity_lines": {"activity_5": 47.700638, "activity_10": 48.412846, "activity_20": 52.730926, "activity_30": 56.755203}, "trend_signal": 0, "fair_value": 69.73886, "relative_strength": null, "rate_of_change": -1.1322816326216103, "market_dynamics": -0.923323, "expectation": {"probability": 40.044, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.25, "high": 56.75, "low": 50.099998, "close": 50.25, "volume": 15530470}, "trend_line": 60.596006, "activity_lines": {"activity_5": 48.732461, "activity_10": 48.41871, "activity_20": 52.093486, "activity_30": 56.064291}, "trend_signal": 0, "fair_value": 69.356725, "relative_strength": null, "rate_of_change": -0.595702291802307, "market_dynamics": -0.679354, "expectation": {"probability": 41.5016, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.25, "high": 51.849998, "low": 47.060001, "close": 47.16, "volume": 13629338}, "trend_line": 60.031948, "activity_lines": {"activity_5": 48.478001, "activity_10": 48.017375, "activity_20": 51.281449, "activity_30": 55.197452}, "trend_signal": 0, "fair_value": 68.929865, "relative_strength": -45.890584, "rate_of_change": -0.9308501289672505, "market_dynamics": -0.47526, "expectation": {"probability": 42.3138, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.16, "high": 50.049999, "low": 46.02, "close": 48.5, "volume": 21242866}, "trend_line": 59.422931, "activity_lines": {"activity_5": 48.760667, "activity_10": 48.043319, "activity_20": 50.698713, "activity_30": 54.453455}, "trend_signal": 0, "fair_value": 68.544396, "relative_strength": -41.864953, "rate_of_change": -1.0144881522085565, "market_dynamics": -0.193814, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.799999, "high": 48.240002, "low": 43.5, "close": 43.5, "volume": 15692138}, "trend_line": 58.775046, "activity_lines": {"activity_5": 47.042, "activity_10": 47.251552, "activity_20": 49.726551, "activity_30": 53.426169}, "trend_signal": 0, "fair_value": 68.080611, "relative_strength": -44.228223, "rate_of_change": -1.0902945867816503, "market_dynamics": -0.300272, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.700001, "high": 44.740002, "low": 41.419998, "close": 42.040001, "volume": 13052127}, "trend_line": 57.992189, "activity_lines": {"activity_5": 44.951334, "activity_10": 46.309629, "activity_20": 48.702444, "activity_30": 52.346489}, "trend_signal": 0, "fair_value": 67.607145, "relative_strength": -44.488243, "rate_of_change": -1.3319547210562794, "market_dynamics": -0.309928, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.060001, "high": 49.200001, "low": 41.540001, "close": 43.32, "volume": 34706070}, "trend_line": 57.046194, "activity_lines": {"activity_5": 43.961334, "activity_10": 45.691035, "activity_20": 47.896429, "activity_30": 51.399896}, "trend_signal": 0, "fair_value": 67.173446, "relative_strength": -40.567999, "rate_of_change": -1.6312455458441195, "market_dynamics": -0.144966, "expectation": {"probability": 31.3669, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.5, "high": 45.380001, "low": 42.279999, "close": 43.080002, "volume": 11638806}, "trend_line": 55.982657, "activity_lines": {"activity_5": 43.353334, "activity_10": 45.08491, "activity_20": 47.143898, "activity_30": 50.498851}, "trend_signal": 0, "fair_value": 66.750754, "relative_strength": -40.509843, "rate_of_change": -1.8643434827571435, "market_dynamics": -0.210986, "expectation": {"probability": 42.3969, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.200001, "high": 44.060001, "low": 42.220001, "close": 42.619999, "volume": 12252185}, "trend_line": 54.915405, "activity_lines": {"activity_5": 42.864, "activity_10": 44.494, "activity_20": 46.437607, "activity_30": 49.636744}, "trend_signal": 0, "fair_value": 66.334707, "relative_strength": -39.508806, "rate_of_change": -1.9063975473690062, "market_dynamics": -0.11996, "expectation": {"probability": 41.0224, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.700001, "high": 43.16, "low": 39.060001, "close": 40.639999, "volume": 9657212}, "trend_line": 53.821986, "activity_lines": {"activity_5": 42.106667, "activity_10": 43.558727, "activity_20": 45.62479, "activity_30": 48.71575}, "trend_signal": 0, "fair_value": 65.899203, "relative_strength": -40.534166, "rate_of_change": -1.9910970337011942, "market_dynamics": -0.061965, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.799999, "high": 42.34, "low": 40.0, "close": 41.119999, "volume": 8692618}, "trend_line": 52.703075, "activity_lines": {"activity_5": 41.699999, "activity_10": 42.794, "activity_20": 44.946079, "activity_30": 47.896267}, "trend_signal": 0, "fair_value": 65.486217, "relative_strength": -39.87426, "rate_of_change": -2.078910651866329, "market_dynamics": -0.147828, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.119999, "high": 41.900002, "low": 38.900002, "close": 39.099998, "volume": 7563850}, "trend_line": 51.493593, "activity_lines": {"activity_5": 40.681332, "activity_10": 41.862545, "activity_20": 44.17271, "activity_30": 47.01865}, "trend_signal": 0, "fair_value": 65.053656, "relative_strength": -40.874265, "rate_of_change": -2.294898352705229, "market_dynamics": -0.25955, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.599998, "high": 40.900002, "low": 35.34, "close": 36.599998, "volume": 8750617}, "trend_line": 50.42982, "activity_lines": {"activity_5": 39.110665, "activity_10": 40.679272, "activity_20": 43.254836, "activity_30": 46.057772}, "trend_signal": 0, "fair_value": 64.594726, "relative_strength": -39.424839, "rate_of_change": -2.065835646776479, "market_dynamics": -0.397404, "expectation": {"probability": 39.0879, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.380001, "high": 37.5, "low": 33.380001, "close": 33.720001, "volume": 10300918}, "trend_line": 49.329797, "activity_lines": {"activity_5": 37.011999, "activity_10": 39.164363, "activity_20": 42.161059, "activity_30": 44.97972}, "trend_signal": 0, "fair_value": 64.104651, "relative_strength": -41.687213, "rate_of_change": -2.181294718085451, "market_dynamics": -0.623267, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.720001, "high": 34.119999, "low": 32.040001, "close": 33.240002, "volume": 7055762}, "trend_line": 48.378086, "activity_lines": {"activity_5": 35.346667, "activity_10": 37.830909, "activity_20": 41.115883, "activity_30": 43.941668}, "trend_signal": 0, "fair_value": 63.622391, "relative_strength": -40.977293, "rate_of_change": -1.9292822145608992, "market_dynamics": -0.946219, "expectation": {"probability": 36.6226, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.259998, "high": 34.34, "low": 32.540001, "close": 34.34, "volume": 5681850}, "trend_line": 47.448104, "activity_lines": {"activity_5": 34.541334, "activity_10": 36.884, "activity_20": 40.254522, "activity_30": 43.035985}, "trend_signal": 0, "fair_value": 63.171892, "relative_strength": -38.653209, "rate_of_change": -1.9223207797017898, "market_dynamics": -1.164588, "expectation": {"probability": 28.754, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.619999, "high": 35.82, "low": 34.299999, "close": 35.360001, "volume": 4409392}, "trend_line": 46.648385, "activity_lines": {"activity_5": 34.528001, "activity_10": 36.262546, "activity_20": 39.5507, "activity_30": 42.256108}, "trend_signal": 0, "fair_value": 62.7505, "relative_strength": -35.618596, "rate_of_change": -1.6854603926850336, "market_dynamics": -1.334433, "expectation": {"probability": 30.6736, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.360001, "high": 36.0, "low": 33.360001, "close": 34.799999, "volume": 6396866}, "trend_line": 45.742035, "activity_lines": {"activity_5": 34.577334, "activity_10": 35.684, "activity_20": 38.846143, "activity_30": 41.491696}, "trend_signal": 0, "fair_value": 62.333328, "relative_strength": -37.49966, "rate_of_change": -1.9429397180631147, "market_dynamics": -1.34104, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.82, "high": 35.959999, "low": 32.799999, "close": 33.700001, "volume": 7381457}, "trend_line": 44.870387, "activity_lines": {"activity_5": 34.38, "activity_10": 35.056, "activity_20": 38.102143, "activity_30": 40.71479}, "trend_signal": 0, "fair_value": 61.91225, "relative_strength": -39.655835, "rate_of_change": -1.9055732872400637, "market_dynamics": -1.20545, "expectation": {"probability": 38.0128, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.700001, "high": 37.799999, "low": 32.0, "close": 36.16, "volume": 21836180}, "trend_line": 44.102314, "activity_lines": {"activity_5": 35.004, "activity_10": 35.037455, "activity_20": 37.639, "activity_30": 40.15283}, "trend_signal": 0, "fair_value": 61.539029, "relative_strength": -35.148517, "rate_of_change": -1.7117592500372263, "market_dynamics": -0.714242, "expectation": {"probability": 31.0541, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.459999, "high": 37.18, "low": 33.580002, "close": 33.860001, "volume": 17420704}, "trend_line": 43.176249, "activity_lines": {"activity_5": 34.666667, "activity_10": 34.682182, "activity_20": 36.999952, "activity_30": 39.492036}, "trend_signal": 0, "fair_value": 61.143614, "relative_strength": -38.82015, "rate_of_change": -2.099810454390219, "market_dynamics": -0.348066, "expectation": {"probability": 38.654, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.880001, "high": 36.48, "low": 33.459999, "close": 35.400002, "volume": 22735309}, "trend_line": 42.39778, "activity_lines": {"activity_5": 34.874668, "activity_10": 34.73891, "activity_20": 36.594667, "activity_30": 38.990342}, "trend_signal": 0, "fair_value": 60.781028, "relative_strength": -37.5473, "rate_of_change": -1.803002850015992, "market_dynamics": 0.128014, "expectation": {"probability": 33.1282, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.0, "high": 41.84, "low": 36.139999, "close": 38.360001, "volume": 38085529}, "trend_line": 41.76777, "activity_lines": {"activity_5": 36.066668, "activity_10": 35.401092, "activity_20": 36.542, "activity_30": 38.72984}, "trend_signal": 0, "fair_value": 60.469625, "relative_strength": -31.365585, "rate_of_change": -1.4859504436317152, "market_dynamics": 0.681482, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.560001, "high": 39.619999, "low": 35.82, "close": 35.98, "volume": 13354648}, "trend_line": 41.182906, "activity_lines": {"activity_5": 36.228001, "activity_10": 35.598546, "activity_20": 36.304572, "activity_30": 38.356436}, "trend_signal": 0, "fair_value": 60.134151, "relative_strength": -31.928058, "rate_of_change": -1.4002758586345312, "market_dynamics": 0.771194, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.98, "high": 36.380001, "low": 34.66, "close": 35.259998, "volume": 10281479}, "trend_line": 40.69686, "activity_lines": {"activity_5": 35.997333, "activity_10": 35.624, "activity_20": 36.058191, "activity_30": 37.974313}, "trend_signal": 0, "fair_value": 59.798014, "relative_strength": -34.113259, "rate_of_change": -1.1802129747716243, "market_dynamics": 0.89076, "expectation": {"probability": 41.1449, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.259998, "high": 36.419998, "low": 34.84, "close": 36.419998, "volume": 8540673}, "trend_line": 40.343422, "activity_lines": {"activity_5": 36.213332, "activity_10": 35.823636, "activity_20": 35.961524, "activity_30": 37.698386}, "trend_signal": 0, "fair_value": 59.486307, "relative_strength": -31.004329, "rate_of_change": -0.8684650363689093, "market_dynamics": 0.909238, "expectation": {"probability": 34.5941, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.900002, "high": 37.639999, "low": 36.240002, "close": 36.400002, "volume": 9923852}, "trend_line": 40.009897, "activity_lines": {"activity_5": 36.252, "activity_10": 35.981818, "activity_20": 35.889714, "activity_30": 37.443972}, "trend_signal": 0, "fair_value": 59.18254, "relative_strength": -28.797269, "rate_of_change": -0.8267146996107434, "market_dynamics": 0.797267, "expectation": {"probability": 41.6102, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.400002, "high": 36.419998, "low": 33.66, "close": 35.82, "volume": 14952160}, "trend_line": 39.586667, "activity_lines": {"activity_5": 36.030667, "activity_10": 36.015636, "activity_20": 35.795619, "activity_30": 37.173656}, "trend_signal": 0, "fair_value": 58.87913, "relative_strength": -29.188966, "rate_of_change": -1.057813270551543, "market_dynamics": 0.81982, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 34.700001, "close": 34.939999, "volume": 12410804}, "trend_line": 39.302, "activity_lines": {"activity_5": 35.685333, "activity_10": 35.870909, "activity_20": 35.652286, "activity_30": 36.873871}, "trend_signal": 0, "fair_value": 58.572218, "relative_strength": -30.442392, "rate_of_change": -0.7190981751507367, "market_dynamics": 0.844383, "expectation": {"probability": 39.6928, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.82, "high": 35.599998, "low": 33.84, "close": 34.02, "volume": 6921053}, "trend_line": 38.928667, "activity_lines": {"activity_5": 35.102667, "activity_10": 35.536363, "activity_20": 35.457905, "activity_30": 36.533097}, "trend_signal": 0, "fair_value": 58.26143, "relative_strength": -30.174674, "rate_of_change": -0.9499084016080666, "market_dynamics": 0.736634, "expectation": {"probability": 38.7224, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.82, "high": 33.860001, "low": 32.700001, "close": 33.459999, "volume": 5124768}, "trend_line": 38.305667, "activity_lines": {"activity_5": 34.416, "activity_10": 35.138909, "activity_20": 35.241714, "activity_30": 36.18028}, "trend_signal": 0, "fair_value": 57.951413, "relative_strength": -29.601382, "rate_of_change": -1.600363043512375, "market_dynamics": 0.559708, "expectation": {"probability": 37.7983, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.459999, "high": 33.560001, "low": 32.720001, "close": 32.880001, "volume": 5234946}, "trend_line": 37.726667, "activity_lines": {"activity_5": 33.733333, "activity_10": 34.643273, "activity_20": 35.006762, "activity_30": 35.830237}, "trend_signal": 0, "fair_value": 57.641889, "relative_strength": -28.984302, "rate_of_change": -1.5115256967069666, "market_dynamics": 0.335665, "expectation": {"probability": 36.9173, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.880001, "high": 33.16, "low": 31.58, "close": 31.58, "volume": 4869715}, "trend_line": 37.207333, "activity_lines": {"activity_5": 32.852, "activity_10": 33.957091, "activity_20": 34.677619, "activity_30": 35.433677}, "trend_signal": 0, "fair_value": 57.324061, "relative_strength": -28.462721, "rate_of_change": -1.3765700532199163, "market_dynamics": 0.086699, "expectation": {"probability": 36.0764, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.639999, "high": 32.099998, "low": 30.700001, "close": 30.700001, "volume": 5100497}, "trend_line": 36.614, "activity_lines": {"activity_5": 31.96, "activity_10": 33.234182, "activity_20": 34.288572, "activity_30": 35.01385}, "trend_signal": 0, "fair_value": 57.003289, "relative_strength": -29.353458, "rate_of_change": -1.5946668362389782, "market_dynamics": -0.164593, "expectation": {"probability": 35.3732, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.74, "high": 34.400002, "low": 30.360001, "close": 33.98, "volume": 12407899}, "trend_line": 36.296667, "activity_lines": {"activity_5": 32.444, "activity_10": 33.203637, "activity_20": 34.226286, "activity_30": 34.843914}, "trend_signal": 0, "fair_value": 56.729202, "relative_strength": -26.789633, "rate_of_change": -0.8666985306166983, "market_dynamics": -0.080356, "expectation": {"probability": 30.3635, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.98, "high": 35.0, "low": 31.360001, "close": 32.900002, "volume": 12483893}, "trend_line": 35.992, "activity_lines": {"activity_5": 32.570668, "activity_10": 33.000001, "activity_20": 34.057619, "activity_30": 34.624774}, "trend_signal": 0, "fair_value": 56.448859, "relative_strength": -29.917398, "rate_of_change": -0.8393801006577326, "market_dynamics": -0.060051, "expectation": {"probability": 36.0751, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.0, "high": 33.68, "low": 27.9, "close": 28.700001, "volume": 10610192}, "trend_line": 35.504667, "activity_lines": {"activity_5": 31.334668, "activity_10": 32.096728, "activity_20": 33.49581, "activity_30": 34.154323}, "trend_signal": 0, "fair_value": 56.126198, "relative_strength": -25.530916, "rate_of_change": -1.3540036674816616, "market_dynamics": -0.169305, "expectation": {"probability": 35.4777, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.700001, "high": 30.280001, "low": 27.68, "close": 30.1, "volume": 6878209}, "trend_line": 35.072, "activity_lines": {"activity_5": 30.844001, "activity_10": 31.588001, "activity_20": 33.099048, "activity_30": 33.805635}, "trend_signal": 0, "fair_value": 55.827046, "relative_strength": -25.630979, "rate_of_change": -1.2186200760592827, "market_dynamics": -0.181652, "expectation": {"probability": 30.4172, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.1, "high": 30.620001, "low": 29.6, "close": 29.700001, "volume": 3225764}, "trend_line": 34.641333, "activity_lines": {"activity_5": 30.318667, "activity_10": 31.110546, "activity_20": 32.686572, "activity_30": 33.459054}, "trend_signal": 0, "fair_value": 55.530148, "relative_strength": -23.374646, "rate_of_change": -1.2279510720802909, "market_dynamics": -0.503592, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.0, "high": 30.219999, "low": 28.059999, "close": 29.76, "volume": 7416694}, "trend_line": 34.278667, "activity_lines": {"activity_5": 29.880001, "activity_10": 30.739273, "activity_20": 32.298857, "activity_30": 33.144129}, "trend_signal": 0, "fair_value": 55.240596, "relative_strength": -22.089715, "rate_of_change": -1.0469169878653466, "market_dynamics": -0.698426, "expectation": {"probability": 30.9786, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.799999, "high": 33.259998, "low": 29.799999, "close": 31.02, "volume": 17614094}, "trend_line": 33.942, "activity_lines": {"activity_5": 30.142667, "activity_10": 30.674546, "activity_20": 32.061619, "activity_30": 32.933893}, "trend_signal": 0, "fair_value": 54.971478, "relative_strength": -17.121459, "rate_of_change": -0.9821472929504478, "market_dynamics": -0.496095, "expectation": {"probability": 32.1224, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.959999, "high": 31.48, "low": 29.700001, "close": 30.24, "volume": 11133493}, "trend_line": 33.646667, "activity_lines": {"activity_5": 30.270667, "activity_10": 30.512364, "activity_20": 31.763619, "activity_30": 32.695054}, "trend_signal": 0, "fair_value": 54.699703, "relative_strength": -19.123481, "rate_of_change": -0.870110777208177, "market_dynamics": -0.368147, "expectation": {"probability": 37.6093, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.24, "high": 30.32, "low": 28.52, "close": 28.52, "volume": 7574248}, "trend_line": 33.377334, "activity_lines": {"activity_5": 29.722667, "activity_10": 30.085455, "activity_20": 31.326381, "activity_30": 32.364301}, "trend_signal": 0, "fair_value": 54.415141, "relative_strength": -20.403853, "rate_of_change": -0.8004745314001033, "market_dynamics": -0.323889, "expectation": {"probability": 37.0477, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.860001, "high": 28.860001, "low": 27.719999, "close": 28.26, "volume": 7216070}, "trend_line": 33.195334, "activity_lines": {"activity_5": 29.193333, "activity_10": 29.666909, "activity_20": 30.911238, "activity_30": 32.034151}, "trend_signal": 0, "fair_value": 54.133903, "relative_strength": -21.949249, "rate_of_change": -0.5452802192050301, "market_dynamics": -0.306377, "expectation": {"probability": 36.3995, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.5, "high": 29.68, "low": 28.5, "close": 29.379999, "volume": 8360059}, "trend_line": 33.066667, "activity_lines": {"activity_5": 29.133333, "activity_10": 29.496364, "activity_20": 30.639524, "activity_30": 31.788}, "trend_signal": 0, "fair_value": 53.870564, "relative_strength": -20.257197, "rate_of_change": -0.38760567976210175, "market_dynamics": -0.329126, "expectation": {"probability": 31.7885, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.379999, "high": 29.9, "low": 28.700001, "close": 28.799999, "volume": 4900906}, "trend_line": 32.882, "activity_lines": {"activity_5": 28.905333, "activity_10": 29.304, "activity_20": 30.340571, "activity_30": 31.512731}, "trend_signal": 0, "fair_value": 53.606663, "relative_strength": -18.424725, "rate_of_change": -0.5584687443702886, "market_dynamics": -0.310853, "expectation": {"probability": 36.8593, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.02, "high": 29.459999, "low": 27.4, "close": 27.4, "volume": 5525436}, "trend_line": 32.616667, "activity_lines": {"activity_5": 28.358666, "activity_10": 28.931636, "activity_20": 29.944571, "activity_30": 31.159054}, "trend_signal": 0, "fair_value": 53.333677, "relative_strength": -18.76934, "rate_of_change": -0.8069247612675575, "market_dynamics": -0.233508, "expectation": {"probability": 36.3441, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.459999, "high": 30.120001, "low": 27.139999, "close": 29.200001, "volume": 11133462}, "trend_line": 32.43, "activity_lines": {"activity_5": 28.601333, "activity_10": 28.910182, "activity_20": 29.762857, "activity_30": 30.938624}, "trend_signal": 0, "fair_value": 53.084876, "relative_strength": -17.028963, "rate_of_change": -0.5723055639008116, "market_dynamics": 0.118395, "expectation": {"probability": 31.5238, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.42, "high": 30.459999, "low": 26.84, "close": 28.0, "volume": 8209305}, "trend_line": 32.24, "activity_lines": {"activity_5": 28.398667, "activity_10": 28.686909, "activity_20": 29.498381, "activity_30": 30.652817}, "trend_signal": 0, "fair_value": 52.828908, "relative_strength": -18.342984, "rate_of_change": -0.585877274128886, "market_dynamics": 0.152632, "expectation": {"probability": 36.4359, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.92, "high": 28.440001, "low": 26.84, "close": 27.120001, "volume": 6617925}, "trend_line": 31.938667, "activity_lines": {"activity_5": 27.92, "activity_10": 28.334546, "activity_20": 29.183143, "activity_30": 30.322495}, "trend_signal": 0, "fair_value": 52.569222, "relative_strength": -19.320703, "rate_of_change": -0.9346557071960396, "market_dynamics": 0.197501, "expectation": {"probability": 35.906, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.02, "high": 29.139999, "low": 26.74, "close": 28.26, "volume": 5792377}, "trend_line": 31.752, "activity_lines": {"activity_5": 27.972, "activity_10": 28.237455, "activity_20": 29.009334, "activity_30": 30.085161}, "trend_signal": 0, "fair_value": 52.32613, "relative_strength": -17.260644, "rate_of_change": -0.584454573511161, "market_dynamics": 0.445675, "expectation": {"probability": 31.3125, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.26, "high": 29.74, "low": 28.059999, "close": 29.5, "volume": 6704987}, "trend_line": 31.555333, "activity_lines": {"activity_5": 28.473334, "activity_10": 28.416, "activity_20": 28.978381, "activity_30": 29.939871}, "trend_signal": 0, "fair_value": 52.100129, "relative_strength": -20.403896, "rate_of_change": -0.619384605694123, "market_dynamics": 0.490893, "expectation": {"probability": 32.3478, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.32, "high": 29.459999, "low": 28.120001, "close": 29.139999, "volume": 5420238}, "trend_line": 31.248, "activity_lines": {"activity_5": 28.714666, "activity_10": 28.542545, "activity_20": 28.929238, "activity_30": 29.784043}, "trend_signal": 0, "fair_value": 51.875029, "relative_strength": -21.204744, "rate_of_change": -0.9739494747211188, "market_dynamics": 0.651864, "expectation": {"probability": 37.2601, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.139999, "high": 29.700001, "low": 28.52, "close": 29.360001, "volume": 5349150}, "trend_line": 31.027333, "activity_lines": {"activity_5": 29.033333, "activity_10": 28.697818, "activity_20": 28.912667, "activity_30": 29.662237}, "trend_signal": 0, "fair_value": 51.656437, "relative_strength": -19.947888, "rate_of_change": -0.7061795954941192, "market_dynamics": 0.849447, "expectation": {"probability": 32.9603, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.42, "high": 31.540001, "low": 29.360001, "close": 30.700001, "volume": 15918362}, "trend_line": 30.875334, "activity_lines": {"activity_5": 29.708, "activity_10": 29.076728, "activity_20": 29.030095, "activity_30": 29.641118}, "trend_signal": 0, "fair_value": 51.454933, "relative_strength": -17.822595, "rate_of_change": -0.48988741636285654, "market_dynamics": 1.013302, "expectation": {"probability": 33.9217, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.700001, "high": 36.959999, "low": 30.4, "close": 34.919998, "volume": 35352279}, "trend_line": 30.825334, "activity_lines": {"activity_5": 31.550666, "activity_10": 30.198909, "activity_20": 29.565048, "activity_30": 29.902065}, "trend_signal": 0, "fair_value": 51.297457, "relative_strength": -6.728697, "rate_of_change": -0.1619415679843242, "market_dynamics": 1.103293, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.799999, "high": 35.380001, "low": 32.66, "close": 32.799999, "volume": 15622287}, "trend_line": 30.705333, "activity_lines": {"activity_5": 32.242666, "activity_10": 30.824363, "activity_20": 29.888476, "activity_30": 30.029462}, "trend_signal": 0, "fair_value": 51.122953, "relative_strength": -13.523484, "rate_of_change": -0.38929342987817106, "market_dynamics": 1.20677, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.82, "high": 34.0, "low": 32.0, "close": 32.639999, "volume": 9778759}, "trend_line": 30.599333, "activity_lines": {"activity_5": 32.661333, "activity_10": 31.322545, "activity_20": 30.177143, "activity_30": 30.154279}, "trend_signal": 0, "fair_value": 50.950215, "relative_strength": -12.516062, "rate_of_change": -0.34521690417751894, "market_dynamics": 1.255837, "expectation": {"probability": 40.6396, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.900002, "high": 33.66, "low": 32.080002, "close": 33.040001, "volume": 10511443}, "trend_line": 30.536, "activity_lines": {"activity_5": 32.98, "activity_10": 31.830909, "activity_20": 30.491809, "activity_30": 30.311742}, "trend_signal": 0, "fair_value": 50.78438, "relative_strength": -14.597263, "rate_of_change": -0.2069750997513576, "market_dynamics": 1.194317, "expectation": {"probability": 34.621, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.119999, "high": 34.16, "low": 32.540001, "close": 32.720001, "volume": 9421007}, "trend_line": 30.492667, "activity_lines": {"activity_5": 32.946667, "activity_10": 32.189455, "activity_20": 30.760095, "activity_30": 30.452645}, "trend_signal": 0, "fair_value": 50.618651, "relative_strength": -14.073446, "rate_of_change": -0.14190791197275515, "market_dynamics": 1.11785, "expectation": {"probability": 41.0109, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.759998, "high": 33.580002, "low": 31.02, "close": 31.6, "volume": 9745003}, "trend_line": 30.430667, "activity_lines": {"activity_5": 32.405334, "activity_10": 32.242545, "activity_20": 30.907619, "activity_30": 30.524086}, "trend_signal": 1, "fair_value": 50.445755, "relative_strength": -11.983488, "rate_of_change": -0.20332757380651933, "market_dynamics": 1.066019, "expectation": {"probability": 40.3023, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.379999, "high": 31.379999, "low": 29.719999, "close": 29.76, "volume": 6128841}, "trend_line": 30.326667, "activity_lines": {"activity_5": 31.472, "activity_10": 31.900364, "activity_20": 30.877143, "activity_30": 30.480817}, "trend_signal": 1, "fair_value": 50.259396, "relative_strength": -13.592566, "rate_of_change": -0.3417605010103762, "market_dynamics": 0.861757, "expectation": {"probability": 37.5617, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.780001, "high": 33.619999, "low": 29.48, "close": 33.240002, "volume": 8490906}, "trend_line": 30.382, "activity_lines": {"activity_5": 31.901334, "activity_10": 32.186182, "activity_20": 31.180381, "activity_30": 30.668774}, "trend_signal": 1, "fair_value": 50.107438, "relative_strength": -10.745571, "rate_of_change": 0.18245658185913066, "market_dynamics": 0.846943, "expectation": {"probability": 28.2132, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.5, "high": 34.060001, "low": 31.799999, "close": 31.799999, "volume": 6409595}, "trend_line": 30.418667, "activity_lines": {"activity_5": 31.810667, "activity_10": 32.135637, "activity_20": 31.324, "activity_30": 30.760258}, "trend_signal": 1, "fair_value": 49.945425, "relative_strength": -12.932323, "rate_of_change": 0.12068659074451248, "market_dynamics": 0.770408, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.860001, "high": 31.9, "low": 29.84, "close": 29.84, "volume": 4630852}, "trend_line": 30.280667, "activity_lines": {"activity_5": 31.149333, "activity_10": 31.684364, "activity_20": 31.264095, "activity_30": 30.722925}, "trend_signal": 1, "fair_value": 49.769061, "relative_strength": -15.466169, "rate_of_change": -0.4536687948883431, "market_dynamics": 0.479786, "expectation": {"probability": 37.7258, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.98, "high": 30.120001, "low": 29.18, "close": 29.379999, "volume": 4385599}, "trend_line": 30.163333, "activity_lines": {"activity_5": 30.526666, "activity_10": 31.165091, "activity_20": 31.15819, "activity_30": 30.664817}, "trend_signal": 1, "fair_value": 49.591765, "relative_strength": -15.165996, "rate_of_change": -0.38748816200118574, "market_dynamics": 0.29343, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.18, "high": 29.18, "low": 27.879999, "close": 28.219999, "volume": 4882111}, "trend_line": 30.147333, "activity_lines": {"activity_5": 29.665333, "activity_10": 30.535636, "activity_20": 30.939048, "activity_30": 30.539441}, "trend_signal": 0, "fair_value": 49.407526, "relative_strength": -13.911426, "rate_of_change": -0.053044535893966994, "market_dynamics": -0.154768, "expectation": {"probability": 38.091, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.34, "high": 29.66, "low": 28.120001, "close": 29.5, "volume": 4573377}, "trend_line": 30.127333, "activity_lines": {"activity_5": 29.333333, "activity_10": 30.222182, "activity_20": 30.837905, "activity_30": 30.497677}, "trend_signal": 0, "fair_value": 49.237376, "relative_strength": -15.448616, "rate_of_change": -0.06634086006878145, "market_dynamics": -0.492955, "expectation": {"probability": 34.6172, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.5, "high": 32.18, "low": 29.440001, "close": 31.42, "volume": 5579416}, "trend_line": 30.184667, "activity_lines": {"activity_5": 29.890666, "activity_10": 30.314909, "activity_20": 30.91819, "activity_30": 30.581075}, "trend_signal": 0, "fair_value": 49.086381, "relative_strength": -9.580834, "rate_of_change": 0.19030559392695293, "market_dynamics": -0.537531, "expectation": {"probability": 34.0828, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.5, "high": 33.34, "low": 31.280001, "close": 31.68, "volume": 8802776}, "trend_line": 30.248667, "activity_lines": {"activity_5": 30.56, "activity_10": 30.484363, "activity_20": 31.006952, "activity_30": 30.677548}, "trend_signal": 1, "fair_value": 48.940109, "relative_strength": -7.943495, "rate_of_change": 0.21202817973774582, "market_dynamics": -0.471849, "expectation": {"probability": 34.428, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.82, "high": 32.5, "low": 27.879999, "close": 28.120001, "volume": 9231542}, "trend_line": 30.152, "activity_lines": {"activity_5": 29.92, "activity_10": 30.025455, "activity_20": 30.734952, "activity_30": 30.540215}, "trend_signal": 0, "fair_value": 48.766608, "relative_strength": -15.032201, "rate_of_change": -0.3195744129815706, "market_dynamics": -0.428517, "expectation": {"probability": 39.7881, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.42, "high": 29.26, "low": 28.200001, "close": 28.639999, "volume": 4449621}, "trend_line": 30.098667, "activity_lines": {"activity_5": 29.537333, "activity_10": 29.724363, "activity_20": 30.513143, "activity_30": 30.442667}, "trend_signal": 0, "fair_value": 48.600273, "relative_strength": -15.688214, "rate_of_change": -0.17688047227381956, "market_dynamics": -0.502542, "expectation": {"probability": 36.7265, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.639999, "high": 29.08, "low": 27.66, "close": 27.719999, "volume": 3637932}, "trend_line": 30.072, "activity_lines": {"activity_5": 28.82, "activity_10": 29.276363, "activity_20": 30.207809, "activity_30": 30.289204}, "trend_signal": 0, "fair_value": 48.429123, "relative_strength": -17.724559, "rate_of_change": -0.088598608038023, "market_dynamics": -0.693364, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.719999, "high": 28.42, "low": 27.719999, "close": 27.780001, "volume": 3289073}, "trend_line": 30.056, "activity_lines": {"activity_5": 28.241333, "activity_10": 28.939636, "activity_20": 29.914952, "activity_30": 30.141333}, "trend_signal": 0, "fair_value": 48.261244, "relative_strength": -17.855932, "rate_of_change": -0.053205639797812704, "market_dynamics": -0.907314, "expectation": {"probability": 36.948, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.92, "high": 28.360001, "low": 27.82, "close": 28.040001, "volume": 5530937}, "trend_line": 30.011333, "activity_lines": {"activity_5": 27.992, "activity_10": 28.723273, "activity_20": 29.654381, "activity_30": 30.011269}, "trend_signal": 0, "fair_value": 48.098169, "relative_strength": -18.647911, "rate_of_change": -0.14861258983231454, "market_dynamics": -0.942614, "expectation": {"probability": 37.6567, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.040001, "high": 28.379999, "low": 27.6, "close": 27.76, "volume": 5188297}, "trend_line": 29.976667, "activity_lines": {"activity_5": 27.892, "activity_10": 28.488727, "activity_20": 29.37981, "activity_30": 29.866022}, "trend_signal": 0, "fair_value": 47.935464, "relative_strength": -19.037655, "rate_of_change": -0.11550969761990051, "market_dynamics": -0.882172, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.780001, "high": 28.16, "low": 26.879999, "close": 26.940001, "volume": 3727026}, "trend_line": 29.961333, "activity_lines": {"activity_5": 27.542667, "activity_10": 28.134546, "activity_20": 29.061238, "activity_30": 29.670108}, "trend_signal": 0, "fair_value": 47.768833, "relative_strength": -20.526567, "rate_of_change": -0.05115311852381484, "market_dynamics": -0.926228, "expectation": {"probability": 40.8512, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.959999, "high": 27.26, "low": 26.48, "close": 27.200001, "volume": 2830212}, "trend_line": 29.894667, "activity_lines": {"activity_5": 27.393334, "activity_10": 27.85091, "activity_20": 28.795334, "activity_30": 29.491957}, "trend_signal": 0, "fair_value": 47.606874, "relative_strength": -20.547157, "rate_of_change": -0.22250678900034734, "market_dynamics": -0.98038, "expectation": {"probability": 37.5677, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.200001, "high": 27.5, "low": 26.719999, "close": 26.92, "volume": 3687837}, "trend_line": 29.858667, "activity_lines": {"activity_5": 27.185334, "activity_10": 27.558182, "activity_20": 28.528667, "activity_30": 29.300043}, "trend_signal": 0, "fair_value": 47.445258, "relative_strength": -25.184617, "rate_of_change": -0.12042281655118559, "market_dynamics": -1.094317, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.940001, "high": 27.4, "low": 26.66, "close": 27.280001, "volume": 6333788}, "trend_line": 29.864, "activity_lines": {"activity_5": 27.154667, "activity_10": 27.412728, "activity_20": 28.325429, "activity_30": 29.133678}, "trend_signal": 0, "fair_value": 47.288938, "relative_strength": -26.291424, "rate_of_change": 0.017860810732107546, "market_dynamics": -1.080091, "expectation": {"probability": 37.7543, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.299999, "high": 29.6, "low": 26.879999, "close": 28.620001, "volume": 12261748}, "trend_line": 29.876, "activity_lines": {"activity_5": 27.621334, "activity_10": 27.59091, "activity_20": 28.275715, "activity_30": 29.05342}, "trend_signal": 0, "fair_value": 47.145331, "relative_strength": -23.972337, "rate_of_change": 0.04018215912135164, "market_dynamics": -0.647487, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.620001, "high": 28.84, "low": 28.08, "close": 28.200001, "volume": 10089405}, "trend_line": 29.832667, "activity_lines": {"activity_5": 27.890668, "activity_10": 27.683637, "activity_20": 28.200191, "activity_30": 28.945291}, "trend_signal": 0, "fair_value": 47.00071, "relative_strength": -29.023632, "rate_of_change": -0.14504284375418566, "market_dynamics": -0.252306, "expectation": {"probability": 41.9331, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.18, "high": 29.360001, "low": 27.540001, "close": 28.299999, "volume": 10649824}, "trend_line": 29.804667, "activity_lines": {"activity_5": 28.109334, "activity_10": 27.802546, "activity_20": 28.141619, "activity_30": 28.846409}, "trend_signal": 0, "fair_value": 46.859038, "relative_strength": -26.480739, "rate_of_change": -0.09385684491434253, "market_dynamics": 0.102236, "expectation": {"probability": 37.7979, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.32, "high": 30.200001, "low": 28.32, "close": 29.98, "volume": 10931307}, "trend_line": 29.825333, "activity_lines": {"activity_5": 28.814667, "activity_10": 28.216364, "activity_20": 28.266572, "activity_30": 28.857721}, "trend_signal": 0, "fair_value": 46.732128, "relative_strength": -25.119661, "rate_of_change": 0.06933813419221249, "market_dynamics": 0.477855, "expectation": {"probability": 37.2909, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.32, "high": 30.68, "low": 27.82, "close": 28.1, "volume": 11101781}, "trend_line": 29.738667, "activity_lines": {"activity_5": 28.689333, "activity_10": 28.248364, "activity_20": 28.221143, "activity_30": 28.746409}, "trend_signal": 0, "fair_value": 46.593082, "relative_strength": -27.948836, "rate_of_change": -0.29057848239280687, "market_dynamics": 0.58427, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.32, "high": 28.620001, "low": 27.0, "close": 27.200001, "volume": 5396273}, "trend_line": 29.481334, "activity_lines": {"activity_5": 28.209334, "activity_10": 28.115637, "activity_20": 28.098286, "activity_30": 28.582624}, "trend_signal": 0, "fair_value": 46.44943, "relative_strength": -28.570001, "rate_of_change": -0.8653145078762244, "market_dynamics": 0.516603, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.82, "high": 26.68, "low": 24.82, "close": 25.98, "volume": 5112942}, "trend_line": 29.254, "activity_lines": {"activity_5": 27.417334, "activity_10": 27.771273, "activity_20": 27.869619, "activity_30": 28.356731}, "trend_signal": 0, "fair_value": 46.298919, "relative_strength": -26.225729, "rate_of_change": -0.771111646440419, "market_dynamics": 0.354894, "expectation": {"probability": 41.2387, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.059999, "high": 26.24, "low": 24.5, "close": 25.82, "volume": 7019356}, "trend_line": 29.026667, "activity_lines": {"activity_5": 26.72, "activity_10": 27.415273, "activity_20": 27.636381, "activity_30": 28.135183}, "trend_signal": 0, "fair_value": 46.149438, "relative_strength": -27.824728, "rate_of_change": -0.7771005674437736, "market_dynamics": 0.024315, "expectation": {"probability": 40.7615, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.84, "high": 27.639999, "low": 25.4, "close": 26.9, "volume": 6951097}, "trend_line": 28.822, "activity_lines": {"activity_5": 26.548, "activity_10": 27.280727, "activity_20": 27.523524, "activity_30": 27.997979}, "trend_signal": 0, "fair_value": 46.009949, "relative_strength": -23.950343, "rate_of_change": -0.7050999000333059, "market_dynamics": -0.207474, "expectation": {"probability": 38.6796, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.74, "high": 26.98, "low": 25.299999, "close": 25.299999, "volume": 7233425}, "trend_line": 28.574667, "activity_lines": {"activity_5": 26.048, "activity_10": 26.855636, "activity_20": 27.27981, "activity_30": 27.770753}, "trend_signal": 0, "fair_value": 45.860957, "relative_strength": -25.914527, "rate_of_change": -0.85813961557143, "market_dynamics": -0.356311, "expectation": {"probability": 41.7717, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.92, "high": 25.879999, "low": 24.92, "close": 25.459999, "volume": 4544097}, "trend_line": 28.37, "activity_lines": {"activity_5": 25.787999, "activity_10": 26.495636, "activity_20": 27.081714, "activity_30": 27.569807}, "trend_signal": 0, "fair_value": 45.715236, "relative_strength": -26.186284, "rate_of_change": -0.7162533162678697, "market_dynamics": -0.42809, "expectation": {"probability": 38.712, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.6, "high": 26.5, "low": 25.18, "close": 26.42, "volume": 5997341}, "trend_line": 28.258667, "activity_lines": {"activity_5": 25.964, "activity_10": 26.367636, "activity_20": 26.987714, "activity_30": 27.444}, "trend_signal": 0, "fair_value": 45.57839, "relative_strength": -28.929478, "rate_of_change": -0.3924321466337748, "market_dynamics": -0.380187, "expectation": {"probability": 39.2896, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.34, "high": 27.559999, "low": 25.700001, "close": 27.559999, "volume": 8306870}, "trend_line": 28.069333, "activity_lines": {"activity_5": 26.490666, "activity_10": 26.479272, "activity_20": 27.012857, "activity_30": 27.398925}, "trend_signal": 0, "fair_value": 45.4515, "relative_strength": -27.717695, "rate_of_change": -0.67000329491833, "market_dynamics": -0.255529, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.4, "high": 27.98, "low": 26.700001, "close": 26.879999, "volume": 6571144}, "trend_line": 27.905333, "activity_lines": {"activity_5": 26.674666, "activity_10": 26.480727, "activity_20": 26.974, "activity_30": 27.322193}, "trend_signal": 0, "fair_value": 45.321629, "relative_strength": -27.915402, "rate_of_change": -0.5842675349642312, "market_dynamics": -0.083957, "expectation": {"probability": 43.0354, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.08, "high": 27.299999, "low": 25.4, "close": 26.440001, "volume": 5478346}, "trend_line": 27.792, "activity_lines": {"activity_5": 26.713333, "activity_10": 26.458545, "activity_20": 26.897524, "activity_30": 27.227656}, "trend_signal": 0, "fair_value": 45.190507, "relative_strength": -28.580351, "rate_of_change": -0.40613383828817684, "market_dynamics": -0.007563, "expectation": {"probability": 42.6613, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.42, "high": 31.459999, "low": 26.0, "close": 29.200001, "volume": 24174684}, "trend_line": 27.786, "activity_lines": {"activity_5": 27.596, "activity_10": 26.968364, "activity_20": 27.091524, "activity_30": 27.318495}, "trend_signal": 0, "fair_value": 45.080228, "relative_strength": -23.759645, "rate_of_change": -0.0215889464594136, "market_dynamics": 0.365712, "expectation": {"probability": 37.6846, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.24, "high": 30.440001, "low": 28.139999, "close": 28.92, "volume": 16003409}, "trend_line": 27.809333, "activity_lines": {"activity_5": 28.136, "activity_10": 27.390909, "activity_20": 27.252, "activity_30": 27.391656}, "trend_signal": 0, "fair_value": 44.969541, "relative_strength": -20.218564, "rate_of_change": 0.08397394371265163, "market_dynamics": 0.587658, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.92, "high": 29.4, "low": 26.08, "close": 27.52, "volume": 10024576}, "trend_line": 27.743333, "activity_lines": {"activity_5": 28.042667, "activity_10": 27.505455, "activity_20": 27.269714, "activity_30": 27.372989}, "trend_signal": 0, "fair_value": 44.850837, "relative_strength": -20.346192, "rate_of_change": -0.2373303955186518, "market_dynamics": 0.684336, "expectation": {"probability": 41.6353, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.52, "high": 28.379999, "low": 27.42, "close": 27.940001, "volume": 2430195}, "trend_line": 27.627334, "activity_lines": {"activity_5": 28.092001, "activity_10": 27.665455, "activity_20": 27.325905, "activity_30": 27.385678}, "trend_signal": 0, "fair_value": 44.736574, "relative_strength": -17.641439, "rate_of_change": -0.41811486745301524, "market_dynamics": 0.964196, "expectation": {"probability": 37.1257, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ecb34a5-d52d-45ae-be25-9395e7d3d245/", "share_image": "https://sharemaestro.com/terminal/4ecb34a5-d52d-45ae-be25-9395e7d3d245/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}