{"ticker": {"uuid": "4ece35ae-e2cc-4f69-93f4-8ce825313ab5", "symbol": "ELITE", "name": "Elite Naturel Organik Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELITE rose 37.86%, moving from 29.00 to 39.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.48 and has improved across the 12-week window. Market Dynamics is 1.88 on the latest week. Expectation is undecided at 47.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.98"}, {"label": "12-Week Change", "value": "37.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.90%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.48"}, {"label": "Market Dynamics", "value": "1.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.459999, "high": 41.200001, "low": 38.98, "close": 39.98, "volume": 3557319}, "trend_line": 31.543881, "activity_lines": {"activity_5": 38.754667, "activity_10": 35.714182, "activity_20": 33.154286, "activity_30": 32.263788}, "trend_signal": 1, "fair_value": 37.535892, "relative_strength": 4.475215, "rate_of_change": 0.6545538252448581, "market_dynamics": 1.88051, "expectation": {"probability": 47.8974, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.018016, "high": 18.099887, "low": 14.890827, "close": 16.798653, "volume": 14459529}, "trend_line": 14.917352, "activity_lines": {"activity_5": 14.506653, "activity_10": 13.773882, "activity_20": 13.457636, "activity_30": 13.87925}, "trend_signal": 0, "fair_value": 11.034146, "relative_strength": -1.851344, "rate_of_change": -0.3080373536976333, "market_dynamics": 0.267361, "expectation": {"probability": 60.6651, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.798653, "high": 17.532434, "low": 15.605039, "close": 15.810497, "volume": 10558881}, "trend_line": 14.818754, "activity_lines": {"activity_5": 15.204559, "activity_10": 14.149577, "activity_20": 13.693587, "activity_30": 13.936872}, "trend_signal": 0, "fair_value": 11.091692, "relative_strength": -5.040026, "rate_of_change": -0.6609618114528576, "market_dynamics": 0.453881, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.898551, "high": 17.644508, "low": 15.203907, "close": 17.068928, "volume": 9806120}, "trend_line": 14.756125, "activity_lines": {"activity_5": 16.063651, "activity_10": 14.733443, "activity_20": 14.045149, "activity_30": 14.082045}, "trend_signal": 0, "fair_value": 11.16285, "relative_strength": 0.548347, "rate_of_change": -0.42263337389904293, "market_dynamics": 0.763976, "expectation": {"probability": 61.9664, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.247554, "high": 18.368945, "low": 17.098699, "close": 18.04146, "volume": 3656329}, "trend_line": 14.650904, "activity_lines": {"activity_5": 16.958871, "activity_10": 15.467516, "activity_20": 14.473587, "activity_30": 14.294002}, "trend_signal": 0, "fair_value": 11.243774, "relative_strength": 2.930495, "rate_of_change": -0.713066607933995, "market_dynamics": 0.913232, "expectation": {"probability": 62.9723, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.239934, "high": 19.212467, "low": 17.584965, "close": 18.448334, "volume": 11620829}, "trend_line": 14.65192, "activity_lines": {"activity_5": 17.602263, "activity_10": 16.207787, "activity_20": 14.911548, "activity_30": 14.538998}, "trend_signal": 0, "fair_value": 11.327548, "relative_strength": -2.064691, "rate_of_change": 0.0069347256660742965, "market_dynamics": 1.016398, "expectation": {"probability": 61.641, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.607117, "high": 21.395702, "low": 17.962069, "close": 21.395702, "volume": 19141930}, "trend_line": 14.731342, "activity_lines": {"activity_5": 18.989639, "activity_10": 17.386709, "activity_20": 15.602771, "activity_30": 14.97408}, "trend_signal": 1, "fair_value": 11.443274, "relative_strength": 9.030409, "rate_of_change": 0.5420586516988846, "market_dynamics": 1.291128, "expectation": {"probability": 60.6183, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.633872, "high": 25.60339, "low": 20.443018, "close": 24.11482, "volume": 28150358}, "trend_line": 14.923687, "activity_lines": {"activity_5": 20.976917, "activity_10": 18.87397, "activity_20": 16.511989, "activity_30": 15.579466}, "trend_signal": 1, "fair_value": 11.587269, "relative_strength": 17.831276, "rate_of_change": 1.3056855241022818, "market_dynamics": 1.525705, "expectation": {"probability": 61.6492, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.511775, "high": 27.488912, "low": 22.96366, "close": 25.60339, "volume": 17552056}, "trend_line": 15.202611, "activity_lines": {"activity_5": 22.906764, "activity_10": 20.41045, "activity_20": 17.510495, "activity_30": 16.268479}, "trend_signal": 1, "fair_value": 11.744754, "relative_strength": 17.922156, "rate_of_change": 1.8690019430185045, "market_dynamics": 1.733104, "expectation": {"probability": 63.1447, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.603391, "high": 25.603391, "low": 23.578938, "close": 24.988117, "volume": 16538677}, "trend_line": 15.503966, "activity_lines": {"activity_5": 24.062556, "activity_10": 21.601331, "activity_20": 18.394173, "activity_30": 16.899802}, "trend_signal": 1, "fair_value": 11.891902, "relative_strength": 9.522926, "rate_of_change": 1.9822581792035654, "market_dynamics": 1.825863, "expectation": {"probability": 67.0558, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.178971, "high": 26.258362, "low": 22.626252, "close": 25.543848, "volume": 14642465}, "trend_line": 15.8214, "activity_lines": {"activity_5": 24.940481, "activity_10": 22.661283, "activity_20": 19.270257, "activity_30": 17.547536}, "trend_signal": 1, "fair_value": 12.041924, "relative_strength": 7.156684, "rate_of_change": 2.04743741053096, "market_dynamics": 1.801084, "expectation": {"probability": 62.1937, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.099579, "high": 28.520988, "low": 24.968268, "close": 27.866016, "volume": 19787660}, "trend_line": 16.184713, "activity_lines": {"activity_5": 26.119428, "activity_10": 23.949399, "activity_20": 20.302817, "activity_30": 18.324608}, "trend_signal": 1, "fair_value": 12.213925, "relative_strength": 19.227053, "rate_of_change": 2.2963391356011353, "market_dynamics": 1.794583, "expectation": {"probability": 63.3069, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.786626, "high": 32.589744, "low": 26.377447, "close": 29.691996, "volume": 32449641}, "trend_line": 16.677107, "activity_lines": {"activity_5": 27.475681, "activity_10": 25.368287, "activity_20": 21.433851, "activity_30": 19.196046}, "trend_signal": 1, "fair_value": 12.401861, "relative_strength": 22.591717, "rate_of_change": 3.042340015544304, "market_dynamics": 1.813736, "expectation": {"probability": 64.5514, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.763766, "high": 39.258535, "low": 29.771386, "close": 35.785206, "volume": 26536367}, "trend_line": 17.411199, "activity_lines": {"activity_5": 30.491192, "activity_10": 27.642641, "activity_20": 23.073683, "activity_30": 20.428826}, "trend_signal": 1, "fair_value": 12.65062, "relative_strength": 39.751976, "rate_of_change": 4.401794627809251, "market_dynamics": 1.88906, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.785209, "high": 43.505919, "low": 34.336332, "close": 38.623409, "volume": 20420588}, "trend_line": 18.301862, "activity_lines": {"activity_5": 33.773982, "activity_10": 30.092736, "activity_20": 24.887725, "activity_30": 21.797356}, "trend_signal": 1, "fair_value": 12.924018, "relative_strength": 43.886171, "rate_of_change": 5.115460457375738, "market_dynamics": 1.944662, "expectation": {"probability": 66.8033, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.623412, "high": 43.22805, "low": 35.388257, "close": 43.22805, "volume": 13063710}, "trend_line": 19.319923, "activity_lines": {"activity_5": 37.682634, "activity_10": 33.00582, "activity_20": 27.024543, "activity_30": 23.405497}, "trend_signal": 1, "fair_value": 13.239685, "relative_strength": 65.598539, "rate_of_change": 5.562608875534083, "market_dynamics": 1.894084, "expectation": {"probability": 67.8252, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.679937, "high": 63.164959, "low": 39.595941, "close": 55.077061, "volume": 37955921}, "trend_line": 20.729418, "activity_lines": {"activity_5": 44.362009, "activity_10": 37.62273, "activity_20": 30.146373, "activity_30": 25.712409}, "trend_signal": 1, "fair_value": 13.670998, "relative_strength": 104.486242, "rate_of_change": 7.295551850801889, "market_dynamics": 1.917925, "expectation": {"probability": 68.7861, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.077064, "high": 57.359536, "low": 48.130408, "close": 49.579281, "volume": 7395649}, "trend_line": 21.945597, "activity_lines": {"activity_5": 47.394722, "activity_10": 40.627656, "activity_20": 32.535491, "activity_30": 27.573691}, "trend_signal": 1, "fair_value": 14.037409, "relative_strength": 74.86997, "rate_of_change": 5.866923036623605, "market_dynamics": 1.721589, "expectation": {"probability": 71.5447, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.122788, "high": 50.859453, "low": 45.808237, "close": 48.110558, "volume": 5065119}, "trend_line": 23.089448, "activity_lines": {"activity_5": 48.61204, "activity_10": 42.90255, "activity_20": 34.605478, "activity_30": 29.261753}, "trend_signal": 1, "fair_value": 14.381582, "relative_strength": 64.958853, "rate_of_change": 5.212211816338383, "market_dynamics": 1.506585, "expectation": {"probability": 69.703, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.634217, "high": 52.596114, "low": 43.466221, "close": 45.212811, "volume": 5661858}, "trend_line": 24.187256, "activity_lines": {"activity_5": 48.041753, "activity_10": 44.241361, "activity_20": 36.231097, "activity_30": 30.689067}, "trend_signal": 1, "fair_value": 14.689894, "relative_strength": 59.978887, "rate_of_change": 4.754587463502811, "market_dynamics": 1.26356, "expectation": {"probability": 67.6273, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.212811, "high": 50.85945, "low": 42.037196, "close": 48.567051, "volume": 4774364}, "trend_line": 25.40747, "activity_lines": {"activity_5": 48.150253, "activity_10": 45.822311, "activity_20": 38.019105, "activity_30": 32.261957}, "trend_signal": 1, "fair_value": 15.025312, "relative_strength": 83.099307, "rate_of_change": 5.044863294951683, "market_dynamics": 0.957284, "expectation": {"probability": 64.6701, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.122787, "high": 64.00848, "low": 48.567053, "close": 57.607628, "volume": 32949303}, "trend_line": 26.926864, "activity_lines": {"activity_5": 50.916345, "activity_10": 48.628399, "activity_20": 40.507664, "activity_30": 34.339386}, "trend_signal": 1, "fair_value": 15.442785, "relative_strength": 107.840999, "rate_of_change": 5.980107425099777, "market_dynamics": 1.037975, "expectation": {"probability": 65.4499, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.558011, "high": 63.36343, "low": 52.596117, "close": 54.035069, "volume": 11519533}, "trend_line": 28.238847, "activity_lines": {"activity_5": 52.322879, "activity_10": 50.244175, "activity_20": 42.461651, "activity_30": 36.088303}, "trend_signal": 1, "fair_value": 15.817468, "relative_strength": 92.225808, "rate_of_change": 4.87239434937541, "market_dynamics": 1.032162, "expectation": {"probability": 67.4048, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.729731, "high": 61.47791, "low": 52.248783, "close": 53.092304, "volume": 13694373}, "trend_line": 29.488422, "activity_lines": {"activity_5": 53.118106, "activity_10": 51.245937, "activity_20": 44.143829, "activity_30": 37.691751}, "trend_signal": 1, "fair_value": 16.17588, "relative_strength": 84.607452, "rate_of_change": 4.42502131903615, "market_dynamics": 1.08447, "expectation": {"probability": 65.8874, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.092302, "high": 57.55801, "low": 48.189951, "close": 57.55801, "volume": 19062445}, "trend_line": 30.929903, "activity_lines": {"activity_5": 55.069785, "activity_10": 52.744971, "activity_20": 46.079772, "activity_30": 39.502693}, "trend_signal": 1, "fair_value": 16.569995, "relative_strength": 94.820655, "rate_of_change": 4.888294802617786, "market_dynamics": 1.169371, "expectation": {"probability": 63.3491, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.912961, "high": 72.09637, "low": 56.119058, "close": 70.359711, "volume": 6709007}, "trend_line": 32.838546, "activity_lines": {"activity_5": 60.465685, "activity_10": 56.227321, "activity_20": 49.046751, "activity_30": 42.046551}, "trend_signal": 1, "fair_value": 17.077445, "relative_strength": 129.161272, "rate_of_change": 6.170866426577547, "market_dynamics": 1.066259, "expectation": {"probability": 64.0867, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.939892, "high": 72.939892, "low": 61.626768, "close": 69.466568, "volume": 4227782}, "trend_line": 34.781991, "activity_lines": {"activity_5": 64.111026, "activity_10": 59.05398, "activity_20": 51.681471, "activity_30": 44.409649}, "trend_signal": 1, "fair_value": 17.567063, "relative_strength": 119.584253, "rate_of_change": 5.918182248385775, "market_dynamics": 1.095945, "expectation": {"probability": 65.8085, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.458941, "high": 76.413218, "low": 62.817625, "close": 63.859623, "volume": 6537892}, "trend_line": 36.512774, "activity_lines": {"activity_5": 65.09679, "activity_10": 60.599566, "activity_20": 53.553288, "activity_30": 46.285626}, "trend_signal": 1, "fair_value": 17.995698, "relative_strength": 100.437324, "rate_of_change": 4.976089494129312, "market_dynamics": 1.074093, "expectation": {"probability": 64.4602, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.859622, "high": 66.092476, "low": 57.905342, "close": 59.294674, "volume": 3596573}, "trend_line": 38.064323, "activity_lines": {"activity_5": 63.905933, "activity_10": 61.055519, "activity_20": 54.801087, "activity_30": 47.755426}, "trend_signal": 1, "fair_value": 18.374588, "relative_strength": 80.984154, "rate_of_change": 4.249332028292349, "market_dynamics": 0.776922, "expectation": {"probability": 62.9231, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.550393, "high": 60.038962, "low": 49.122783, "close": 49.668591, "volume": 3245205}, "trend_line": 39.312288, "activity_lines": {"activity_5": 59.092891, "activity_10": 59.557927, "activity_20": 54.971682, "activity_30": 48.504088}, "trend_signal": 1, "fair_value": 18.659079, "relative_strength": 57.975915, "rate_of_change": 3.2785687532128196, "market_dynamics": 0.264113, "expectation": {"probability": 61.4576, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.202177, "high": 53.853161, "low": 40.945577, "close": 53.005474, "volume": 2592313}, "trend_line": 40.583428, "activity_lines": {"activity_5": 55.918105, "activity_10": 58.586027, "activity_20": 55.342548, "activity_30": 49.38752}, "trend_signal": 1, "fair_value": 18.968506, "relative_strength": 67.490181, "rate_of_change": 3.233441920246401, "market_dynamics": -0.25562, "expectation": {"probability": 61.4836, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.005474, "high": 59.637388, "low": 50.961045, "close": 56.246635, "volume": 2853987}, "trend_line": 41.898361, "activity_lines": {"activity_5": 54.980654, "activity_10": 58.122731, "activity_20": 55.891327, "activity_30": 50.398049}, "trend_signal": 1, "fair_value": 19.301346, "relative_strength": 70.640368, "rate_of_change": 3.2400737562139987, "market_dynamics": -0.676987, "expectation": {"probability": 62.052, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.296499, "high": 57.642828, "low": 48.52768, "close": 50.41254, "volume": 9922607}, "trend_line": 43.051762, "activity_lines": {"activity_5": 52.979835, "activity_10": 56.623435, "activity_20": 55.749333, "activity_30": 50.947351}, "trend_signal": 1, "fair_value": 19.576666, "relative_strength": 44.101962, "rate_of_change": 2.75285469997262, "market_dynamics": -0.895447, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.661864, "high": 51.359961, "low": 46.074373, "close": 47.90937, "volume": 9718492}, "trend_line": 44.079777, "activity_lines": {"activity_5": 51.041097, "activity_10": 54.734882, "activity_20": 55.270271, "activity_30": 51.260745}, "trend_signal": 1, "fair_value": 19.825199, "relative_strength": 35.052146, "rate_of_change": 2.3878581322641415, "market_dynamics": -0.928259, "expectation": {"probability": 57.8101, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.909369, "high": 55.000036, "low": 46.513174, "close": 53.553978, "volume": 12889982}, "trend_line": 45.263528, "activity_lines": {"activity_5": 51.742916, "activity_10": 53.966856, "activity_20": 55.271058, "activity_30": 51.871984}, "trend_signal": 1, "fair_value": 20.118493, "relative_strength": 42.452662, "rate_of_change": 2.68547411208546, "market_dynamics": -0.874148, "expectation": {"probability": 60.4897, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.553978, "high": 55.748, "low": 50.612, "close": 53.155067, "volume": 10269364}, "trend_line": 46.420419, "activity_lines": {"activity_5": 52.052738, "activity_10": 53.199102, "activity_20": 55.162755, "activity_30": 52.381115}, "trend_signal": 1, "fair_value": 20.403291, "relative_strength": 34.242859, "rate_of_change": 2.555901077794912, "market_dynamics": -0.859621, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.955608, "high": 64.175019, "low": 52.556698, "close": 59.836849, "volume": 18920489}, "trend_line": 47.70179, "activity_lines": {"activity_5": 54.579848, "activity_10": 53.959028, "activity_20": 55.64354, "activity_30": 53.246691}, "trend_signal": 1, "fair_value": 20.74033, "relative_strength": 42.383992, "rate_of_change": 2.7603606938575886, "market_dynamics": -0.679818, "expectation": {"probability": 59.949, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.886713, "high": 65.770662, "low": 57.194053, "close": 58.490517, "volume": 22460211}, "trend_line": 48.847647, "activity_lines": {"activity_5": 56.418834, "activity_10": 54.649253, "activity_20": 55.973438, "activity_30": 53.942738}, "trend_signal": 1, "fair_value": 21.060247, "relative_strength": 33.997561, "rate_of_change": 2.4021257902481215, "market_dynamics": -0.463838, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.390792, "high": 59.537666, "low": 54.102484, "close": 54.45153, "volume": 12705495}, "trend_line": 49.809251, "activity_lines": {"activity_5": 56.372958, "activity_10": 54.702737, "activity_20": 55.876236, "activity_30": 54.304279}, "trend_signal": 1, "fair_value": 21.340846, "relative_strength": 21.473363, "rate_of_change": 1.9685779337539047, "market_dynamics": -0.443062, "expectation": {"probability": 56.306, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.700847, "high": 58.241197, "low": 53.055337, "close": 55.897587, "volume": 14035481}, "trend_line": 50.839567, "activity_lines": {"activity_5": 56.372958, "activity_10": 55.107197, "activity_20": 55.886559, "activity_30": 54.697075}, "trend_signal": 1, "fair_value": 21.628818, "relative_strength": 26.646181, "rate_of_change": 2.068523375306324, "market_dynamics": -0.406174, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.545822, "high": 56.695412, "low": 49.524963, "close": 50.811455, "volume": 9361627}, "trend_line": 51.681821, "activity_lines": {"activity_5": 54.52134, "activity_10": 54.473652, "activity_20": 55.361608, "activity_30": 54.695261}, "trend_signal": 1, "fair_value": 21.869997, "relative_strength": 13.053101, "rate_of_change": 1.6566899556795929, "market_dynamics": -0.640283, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.958328, "high": 52.058059, "low": 47.98915, "close": 48.368118, "volume": 6154862}, "trend_line": 52.365224, "activity_lines": {"activity_5": 52.011517, "activity_10": 53.435755, "activity_20": 54.593271, "activity_30": 54.481474}, "trend_signal": 0, "fair_value": 22.087195, "relative_strength": 10.264015, "rate_of_change": 1.3223276323796689, "market_dynamics": -0.966146, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.467843, "high": 53.354524, "low": 45.874917, "close": 49.963768, "volume": 11548398}, "trend_line": 53.04095, "activity_lines": {"activity_5": 50.798159, "activity_10": 52.831221, "activity_20": 54.020898, "activity_30": 54.326541}, "trend_signal": 0, "fair_value": 22.313834, "relative_strength": 9.055018, "rate_of_change": 1.2904098338240748, "market_dynamics": -1.072934, "expectation": {"probability": 60.3757, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.963764, "high": 50.362678, "low": 44.019974, "close": 47.630127, "volume": 5840733}, "trend_line": 53.43578, "activity_lines": {"activity_5": 49.375371, "activity_10": 51.810549, "activity_20": 53.24566, "activity_30": 53.977456}, "trend_signal": 0, "fair_value": 22.517997, "relative_strength": 2.546764, "rate_of_change": 0.7443871197631243, "market_dynamics": -1.205918, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.570294, "high": 50.063493, "low": 44.478721, "close": 46.672741, "volume": 5321047}, "trend_line": 53.704092, "activity_lines": {"activity_5": 48.088214, "activity_10": 50.620884, "activity_20": 52.405254, "activity_30": 53.541131}, "trend_signal": 0, "fair_value": 22.711235, "relative_strength": -5.163399, "rate_of_change": 0.5021204893051092, "market_dynamics": -1.269706, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.692686, "high": 49.465126, "low": 46.692686, "close": 49.066216, "volume": 783151}, "trend_line": 53.898697, "activity_lines": {"activity_5": 48.213872, "activity_10": 49.99151, "activity_20": 51.844632, "activity_30": 53.241913}, "trend_signal": 0, "fair_value": 22.920402, "relative_strength": -2.990709, "rate_of_change": 0.3623653110083226, "market_dynamics": -1.238528, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.348169, "high": 49.864036, "low": 45.615625, "close": 49.165939, "volume": 5943417}, "trend_line": 53.70166, "activity_lines": {"activity_5": 48.48912, "activity_10": 49.454609, "activity_20": 51.394905, "activity_30": 52.936574}, "trend_signal": 0, "fair_value": 23.12706, "relative_strength": -2.390421, "rate_of_change": -0.36556913425940835, "market_dynamics": -1.214929, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.385347, "high": 50.661865, "low": 47.410727, "close": 49.126049, "volume": 5063883}, "trend_line": 53.686552, "activity_lines": {"activity_5": 48.697884, "activity_10": 49.104473, "activity_20": 51.038049, "activity_30": 52.641373}, "trend_signal": 0, "fair_value": 23.330177, "relative_strength": -5.395595, "rate_of_change": -0.028133208545132314, "market_dynamics": -1.161088, "expectation": {"probability": 56.4077, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.913902, "high": 50.711725, "low": 47.570294, "close": 49.106106, "volume": 4356603}, "trend_line": 53.719737, "activity_lines": {"activity_5": 48.955848, "activity_10": 48.920973, "activity_20": 50.749453, "activity_30": 52.345861}, "trend_signal": 0, "fair_value": 23.52999, "relative_strength": -9.503551, "rate_of_change": 0.0618125000838257, "market_dynamics": -1.113294, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.16594, "high": 50.711724, "low": 46.134209, "close": 46.134209, "volume": 6540850}, "trend_line": 53.75045, "activity_lines": {"activity_5": 48.124781, "activity_10": 48.294318, "activity_20": 50.226336, "activity_30": 51.856472}, "trend_signal": 0, "fair_value": 23.703869, "relative_strength": -15.121554, "rate_of_change": 0.05717265518257965, "market_dynamics": -1.1004, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.513176, "high": 46.991871, "low": 37.098846, "close": 38.016342, "volume": 39300508}, "trend_line": 53.39876, "activity_lines": {"activity_5": 44.62366, "activity_10": 46.369204, "activity_20": 48.94692, "activity_30": 50.841368}, "trend_signal": 0, "fair_value": 23.813124, "relative_strength": -33.028921, "rate_of_change": -0.6543014988711682, "market_dynamics": -1.130541, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.096126, "high": 38.594767, "low": 31.793309, "close": 33.508633, "volume": 18895919}, "trend_line": 52.59546, "activity_lines": {"activity_5": 40.356628, "activity_10": 43.857144, "activity_20": 47.309575, "activity_30": 49.558134}, "trend_signal": 0, "fair_value": 23.886575, "relative_strength": -41.252165, "rate_of_change": -1.504342048392135, "market_dynamics": -1.185318, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.668199, "high": 33.767929, "low": 29.798749, "close": 30.29739, "volume": 8668423}, "trend_line": 51.804204, "activity_lines": {"activity_5": 36.063002, "activity_10": 41.031394, "activity_20": 45.474673, "activity_30": 48.119549}, "trend_signal": 0, "fair_value": 23.934777, "relative_strength": -45.472663, "rate_of_change": -1.5044188224611101, "market_dynamics": -1.240562, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.815977, "high": 30.815977, "low": 26.56756, "close": 26.667288, "volume": 10271692}, "trend_line": 50.92337, "activity_lines": {"activity_5": 31.814586, "activity_10": 37.903197, "activity_20": 43.389834, "activity_30": 46.497812}, "trend_signal": 0, "fair_value": 23.955169, "relative_strength": -50.704976, "rate_of_change": -1.7003137428769295, "market_dynamics": -1.262995, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.106092, "high": 29.419784, "low": 26.148701, "close": 27.804188, "volume": 9077144}, "trend_line": 49.931576, "activity_lines": {"activity_5": 29.441058, "activity_10": 35.362851, "activity_20": 41.514424, "activity_30": 45.006252}, "trend_signal": 0, "fair_value": 23.98368, "relative_strength": -50.192741, "rate_of_change": -1.9476205129393416, "market_dynamics": -1.330124, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.963755, "high": 30.417065, "low": 27.923863, "close": 29.30011, "volume": 3836427}, "trend_line": 48.562923, "activity_lines": {"activity_5": 28.788172, "activity_10": 33.437555, "activity_20": 39.9041, "activity_30": 43.67519}, "trend_signal": 0, "fair_value": 24.022771, "relative_strength": -48.913193, "rate_of_change": -2.741057081795299, "market_dynamics": -1.376433, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.61924, "high": 29.699022, "low": 27.265658, "close": 27.425222, "volume": 8808227}, "trend_line": 47.161545, "activity_lines": {"activity_5": 28.091405, "activity_10": 31.530754, "activity_20": 38.228811, "activity_30": 42.311467}, "trend_signal": 0, "fair_value": 24.047607, "relative_strength": -51.530063, "rate_of_change": -2.8856953276885764, "market_dynamics": -1.357873, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.425222, "high": 28.901198, "low": 26.148702, "close": 27.465115, "volume": 8783991}, "trend_line": 45.948394, "activity_lines": {"activity_5": 27.813497, "activity_10": 30.026493, "activity_20": 36.711663, "activity_30": 41.04073}, "trend_signal": 0, "fair_value": 24.072371, "relative_strength": -52.293776, "rate_of_change": -2.5723309107027696, "market_dynamics": -1.336419, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.644624, "high": 29.778806, "low": 27.34544, "close": 29.30011, "volume": 12787669}, "trend_line": 44.948575, "activity_lines": {"activity_5": 28.336072, "activity_10": 29.249702, "activity_20": 35.517015, "activity_30": 39.966647}, "trend_signal": 0, "fair_value": 24.109981, "relative_strength": -49.964089, "rate_of_change": -2.1759607093122826, "market_dynamics": -1.254816, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.300109, "high": 32.431572, "low": 29.200383, "close": 31.43429, "volume": 11297091}, "trend_line": 44.340765, "activity_lines": {"activity_5": 29.394519, "activity_10": 29.221053, "activity_20": 34.645392, "activity_30": 39.094758}, "trend_signal": 0, "fair_value": 24.162297, "relative_strength": -46.605932, "rate_of_change": -1.3522341920739438, "market_dynamics": -1.134565, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.474182, "high": 32.870374, "low": 30.955598, "close": 32.511353, "volume": 9488822}, "trend_line": 43.657628, "activity_lines": {"activity_5": 30.56998, "activity_10": 29.655504, "activity_20": 33.992838, "activity_30": 38.33157}, "trend_signal": 0, "fair_value": 24.22151, "relative_strength": -43.302036, "rate_of_change": -1.5406522643440974, "market_dynamics": -0.964086, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.411626, "high": 32.411626, "low": 29.180436, "close": 31.115162, "volume": 8883084}, "trend_line": 42.819912, "activity_lines": {"activity_5": 31.065962, "activity_10": 29.936194, "activity_20": 33.294456, "activity_30": 37.522378}, "trend_signal": 0, "fair_value": 24.270057, "relative_strength": -43.48804, "rate_of_change": -1.9188307711083166, "market_dynamics": -0.751306, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.100654, "high": 30.716248, "low": 28.282884, "close": 29.419783, "volume": 8239559}, "trend_line": 42.120154, "activity_lines": {"activity_5": 30.750821, "activity_10": 29.95215, "activity_20": 32.516767, "activity_30": 36.657854}, "trend_signal": 0, "fair_value": 24.306069, "relative_strength": -43.443423, "rate_of_change": -1.6341883187429314, "market_dynamics": -0.565724, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.599294, "high": 30.955596, "low": 29.040817, "close": 29.040817, "volume": 11378355}, "trend_line": 41.491202, "activity_lines": {"activity_5": 30.179047, "activity_10": 29.91516, "activity_20": 31.800815, "activity_30": 35.814026}, "trend_signal": 0, "fair_value": 24.33895, "relative_strength": -43.530964, "rate_of_change": -1.4932329069831944, "market_dynamics": -0.348672, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.100652, "high": 31.055323, "low": 27.963754, "close": 31.055323, "volume": 16312785}, "trend_line": 40.741247, "activity_lines": {"activity_5": 30.296061, "activity_10": 30.201289, "activity_20": 31.365241, "activity_30": 35.140743}, "trend_signal": 0, "fair_value": 24.385269, "relative_strength": -38.50901, "rate_of_change": -1.8075036727063243, "market_dynamics": 0.001223, "expectation": {"probability": 60.2628, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.112442, "high": 33.688143, "low": 29.16049, "close": 30.077988, "volume": 14399437}, "trend_line": 39.972011, "activity_lines": {"activity_5": 30.112561, "activity_10": 30.250609, "activity_20": 30.910955, "activity_30": 34.452791}, "trend_signal": 0, "fair_value": 24.424261, "relative_strength": -41.144438, "rate_of_change": -1.8881012650398241, "market_dynamics": 0.308039, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.317337, "high": 33.528579, "low": 30.117882, "close": 31.43429, "volume": 11664216}, "trend_line": 39.025259, "activity_lines": {"activity_5": 30.543386, "activity_10": 30.532386, "activity_20": 30.676262, "activity_30": 33.90197}, "trend_signal": 0, "fair_value": 24.471948, "relative_strength": -37.772701, "rate_of_change": -2.3685373247795902, "market_dynamics": 0.574813, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.434292, "high": 31.673639, "low": 26.926581, "close": 27.52495, "volume": 7503621}, "trend_line": 37.993073, "activity_lines": {"activity_5": 29.649822, "activity_10": 30.030482, "activity_20": 30.153687, "activity_30": 33.160015}, "trend_signal": 0, "fair_value": 24.492576, "relative_strength": -44.495277, "rate_of_change": -2.6449177441717833, "market_dynamics": 0.633365, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.322774, "high": 36.320963, "low": 28.223045, "close": 34.107002, "volume": 26681133}, "trend_line": 37.314922, "activity_lines": {"activity_5": 31.076599, "activity_10": 30.724226, "activity_20": 30.360836, "activity_30": 32.909301}, "trend_signal": 0, "fair_value": 24.557103, "relative_strength": -31.842702, "rate_of_change": -1.7849332692830604, "market_dynamics": 0.751333, "expectation": {"probability": 59.1681, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.107005, "high": 41.76612, "low": 33.728038, "close": 36.899387, "volume": 48133372}, "trend_line": 36.681649, "activity_lines": {"activity_5": 33.096424, "activity_10": 31.838279, "activity_20": 30.905351, "activity_30": 32.882492}, "trend_signal": 0, "fair_value": 24.639385, "relative_strength": -24.713623, "rate_of_change": -1.6971039092618299, "market_dynamics": 0.899765, "expectation": {"probability": 57.1645, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.779718, "high": 38.89395, "low": 33.029939, "close": 33.987331, "volume": 28749056}, "trend_line": 36.120845, "activity_lines": {"activity_5": 33.75596, "activity_10": 32.323502, "activity_20": 31.216503, "activity_30": 32.708665}, "trend_signal": 0, "fair_value": 24.701291, "relative_strength": -25.006707, "rate_of_change": -1.5288407563138653, "market_dynamics": 0.999489, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.126947, "high": 38.335471, "low": 33.249342, "close": 35.483253, "volume": 19914178}, "trend_line": 35.691349, "activity_lines": {"activity_5": 34.653514, "activity_10": 33.053875, "activity_20": 31.68931, "activity_30": 32.66753}, "trend_signal": 0, "fair_value": 24.772225, "relative_strength": -19.157653, "rate_of_change": -1.1890530246454651, "market_dynamics": 1.215357, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.503197, "high": 36.221241, "low": 33.488693, "close": 34.366295, "volume": 11340847}, "trend_line": 35.171434, "activity_lines": {"activity_5": 34.908817, "activity_10": 33.501744, "activity_20": 32.046336, "activity_30": 32.582043}, "trend_signal": 0, "fair_value": 24.834932, "relative_strength": -20.172757, "rate_of_change": -1.456697531942557, "market_dynamics": 1.088566, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.366295, "high": 37.757051, "low": 33.508633, "close": 36.759769, "volume": 14520989}, "trend_line": 34.809088, "activity_lines": {"activity_5": 35.505856, "activity_10": 34.294854, "activity_20": 32.611937, "activity_30": 32.684516}, "trend_signal": 0, "fair_value": 24.912366, "relative_strength": -14.590875, "rate_of_change": -1.0302281106877678, "market_dynamics": 0.999027, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.799662, "high": 42.085251, "low": 36.799662, "close": 40.090687, "volume": 21989039}, "trend_line": 34.589687, "activity_lines": {"activity_5": 37.036349, "activity_10": 35.553241, "activity_20": 33.446708, "activity_30": 33.025264}, "trend_signal": 0, "fair_value": 25.01029, "relative_strength": -5.666629, "rate_of_change": -0.6302980417068232, "market_dynamics": 1.095273, "expectation": {"probability": 56.9662, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.090685, "high": 40.529487, "low": 36.739825, "close": 38.774277, "volume": 11795762}, "trend_line": 34.246622, "activity_lines": {"activity_5": 37.915286, "activity_10": 36.408002, "activity_20": 34.0976, "activity_30": 33.295238}, "trend_signal": 0, "fair_value": 25.098521, "relative_strength": -10.806109, "rate_of_change": -0.9918129643670837, "market_dynamics": 1.121733, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.794222, "high": 39.472373, "low": 33.907547, "close": 34.765209, "volume": 13577561}, "trend_line": 33.766598, "activity_lines": {"activity_5": 37.138736, "activity_10": 36.375726, "activity_20": 34.321561, "activity_30": 33.328695}, "trend_signal": 0, "fair_value": 25.273511, "relative_strength": -20.602689, "rate_of_change": -1.4016681703672853, "market_dynamics": 1.109511, "expectation": {"probability": 54.6686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.765211, "high": 36.500473, "low": 34.5857, "close": 35.922054, "volume": 10074530}, "trend_line": 33.326464, "activity_lines": {"activity_5": 36.795672, "activity_10": 36.493224, "activity_20": 34.620745, "activity_30": 33.467757}, "trend_signal": 1, "fair_value": 25.448202, "relative_strength": -17.612592, "rate_of_change": -1.3034597089111568, "market_dynamics": 1.027608, "expectation": {"probability": 57.2206, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.061675, "high": 38.973737, "low": 35.802379, "close": 36.360855, "volume": 12345935}, "trend_line": 32.901623, "activity_lines": {"activity_5": 36.495157, "activity_10": 36.537829, "activity_20": 34.921449, "activity_30": 33.663524}, "trend_signal": 1, "fair_value": 25.616812, "relative_strength": -15.753956, "rate_of_change": -1.2747857078386735, "market_dynamics": 0.830294, "expectation": {"probability": 57.6396, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.301023, "high": 41.008181, "low": 35.961947, "close": 40.828671, "volume": 20465109}, "trend_line": 32.724771, "activity_lines": {"activity_5": 37.710509, "activity_10": 37.353785, "activity_20": 35.614036, "activity_30": 34.174946}, "trend_signal": 1, "fair_value": 25.810846, "relative_strength": -7.834778, "rate_of_change": -0.5375175565047469, "market_dynamics": 0.906381, "expectation": {"probability": 58.273, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.028132, "high": 47.624144, "low": 41.028132, "close": 44.828598, "volume": 29576706}, "trend_line": 32.951847, "activity_lines": {"activity_5": 40.20997, "activity_10": 38.82556, "activity_20": 36.642834, "activity_30": 34.955838}, "trend_signal": 1, "fair_value": 26.034842, "relative_strength": 2.085658, "rate_of_change": 0.693896375928815, "market_dynamics": 1.169014, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.828598, "high": 45.327803, "low": 38.957947, "close": 39.556992, "volume": 15314264}, "trend_line": 33.153459, "activity_lines": {"activity_5": 40.548609, "activity_10": 39.141746, "activity_20": 37.11092, "activity_30": 35.381977}, "trend_signal": 1, "fair_value": 26.227257, "relative_strength": -5.151245, "rate_of_change": 0.6118382377776798, "market_dynamics": 1.269334, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.656833, "high": 41.294224, "low": 38.818171, "close": 38.918011, "volume": 9214915}, "trend_line": 33.440813, "activity_lines": {"activity_5": 40.354801, "activity_10": 39.267686, "activity_20": 37.477952, "activity_30": 35.753883}, "trend_signal": 1, "fair_value": 26.415927, "relative_strength": -8.161642, "rate_of_change": 0.8667391236612764, "market_dynamics": 1.258701, "expectation": {"probability": 56.0424, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.918008, "high": 39.616896, "low": 38.15922, "close": 38.698357, "volume": 5731206}, "trend_line": 33.841848, "activity_lines": {"activity_5": 39.888045, "activity_10": 39.27093, "activity_20": 37.778835, "activity_30": 36.09308}, "trend_signal": 1, "fair_value": 26.614144, "relative_strength": -7.646357, "rate_of_change": 1.1992381883777774, "market_dynamics": 0.979873, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.698358, "high": 40.295817, "low": 36.901222, "close": 38.378868, "volume": 14687076}, "trend_line": 34.194338, "activity_lines": {"activity_5": 39.158959, "activity_10": 39.180839, "activity_20": 38.003302, "activity_30": 36.385791}, "trend_signal": 1, "fair_value": 26.815565, "relative_strength": -5.82523, "rate_of_change": 1.0415802352164782, "market_dynamics": 0.681731, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.438772, "high": 39.037816, "low": 36.022624, "close": 36.941158, "volume": 7040268}, "trend_line": 34.449039, "activity_lines": {"activity_5": 38.113956, "activity_10": 38.86047, "activity_20": 38.05597, "activity_30": 36.563005}, "trend_signal": 1, "fair_value": 27.009477, "relative_strength": -8.990336, "rate_of_change": 0.7448630823032666, "market_dynamics": 0.316856, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.280618, "high": 37.540203, "low": 36.441952, "close": 36.761444, "volume": 6331738}, "trend_line": 34.760247, "activity_lines": {"activity_5": 37.534879, "activity_10": 38.540755, "activity_20": 38.058841, "activity_30": 36.712192}, "trend_signal": 1, "fair_value": 27.201384, "relative_strength": -9.381078, "rate_of_change": 0.9033865937450406, "market_dynamics": 0.01845, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.681574, "high": 36.841319, "low": 35.323737, "close": 35.503448, "volume": 4567472}, "trend_line": 35.028191, "activity_lines": {"activity_5": 36.722839, "activity_10": 37.956018, "activity_20": 37.916535, "activity_30": 36.760141}, "trend_signal": 1, "fair_value": 27.385402, "relative_strength": -10.494545, "rate_of_change": 0.7708345685805971, "market_dynamics": -0.298397, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.303766, "high": 38.039407, "low": 34.485071, "close": 37.320557, "volume": 7998015}, "trend_line": 35.295539, "activity_lines": {"activity_5": 36.74414, "activity_10": 37.709275, "activity_20": 37.909294, "activity_30": 36.908035}, "trend_signal": 1, "fair_value": 27.576923, "relative_strength": -4.082634, "rate_of_change": 0.7632366741405469, "market_dynamics": -0.608135, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.320557, "high": 41.893271, "low": 37.001066, "close": 39.91642, "volume": 12653533}, "trend_line": 35.578277, "activity_lines": {"activity_5": 37.722581, "activity_10": 37.917059, "activity_20": 38.133976, "activity_30": 37.206157}, "trend_signal": 1, "fair_value": 27.786441, "relative_strength": 4.531849, "rate_of_change": 0.8010587400294465, "market_dynamics": -0.523086, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.916418, "high": 42.072982, "low": 39.537023, "close": 40.13607, "volume": 10741766}, "trend_line": 35.832434, "activity_lines": {"activity_5": 38.671736, "activity_10": 38.181365, "activity_20": 38.36521, "activity_30": 37.500208}, "trend_signal": 1, "fair_value": 28.002391, "relative_strength": 9.004803, "rate_of_change": 0.7143600574024406, "market_dynamics": -0.326226, "expectation": {"probability": 55.4991, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.455559, "high": 41.553812, "low": 36.461923, "close": 36.961128, "volume": 10159244}, "trend_line": 36.0273, "activity_lines": {"activity_5": 38.349583, "activity_10": 37.953728, "activity_20": 38.264789, "activity_30": 37.573027}, "trend_signal": 1, "fair_value": 28.198618, "relative_strength": 0.96847, "rate_of_change": 0.5438257417846567, "market_dynamics": -0.209691, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.961126, "high": 37.520236, "low": 35.283797, "close": 37.280617, "volume": 8248728}, "trend_line": 36.289328, "activity_lines": {"activity_5": 38.120614, "activity_10": 37.831377, "activity_20": 38.187758, "activity_30": 37.653886}, "trend_signal": 1, "fair_value": 28.397245, "relative_strength": -5.421301, "rate_of_change": 0.7273040166762451, "market_dynamics": -0.161199, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.300585, "high": 44.169646, "low": 37.300585, "close": 40.655243, "volume": 28591177}, "trend_line": 36.676475, "activity_lines": {"activity_5": 38.898042, "activity_10": 38.352366, "activity_20": 38.418242, "activity_30": 37.935558}, "trend_signal": 1, "fair_value": 28.615167, "relative_strength": 0.860468, "rate_of_change": 1.0668343045647082, "market_dynamics": -0.089876, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.954767, "high": 44.22955, "low": 34.904404, "close": 34.904404, "volume": 24966816}, "trend_line": 36.804778, "activity_lines": {"activity_5": 37.536211, "activity_10": 37.792167, "activity_20": 38.082477, "activity_30": 37.821231}, "trend_signal": 1, "fair_value": 28.793611, "relative_strength": 4.667721, "rate_of_change": 0.3498236948888774, "market_dynamics": -0.327034, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.886022, "high": 40.116102, "low": 33.506629, "close": 38.538612, "volume": 18057452}, "trend_line": 37.086799, "activity_lines": {"activity_5": 37.719918, "activity_10": 37.955906, "activity_20": 38.117524, "activity_30": 37.933091}, "trend_signal": 1, "fair_value": 28.995327, "relative_strength": 8.902002, "rate_of_change": 0.7662619239273779, "market_dynamics": -0.208257, "expectation": {"probability": 55.6085, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.638456, "high": 43.610534, "low": 38.199153, "close": 43.131298, "volume": 11509332}, "trend_line": 37.476699, "activity_lines": {"activity_5": 39.541017, "activity_10": 38.925634, "activity_20": 38.591092, "activity_30": 38.323059}, "trend_signal": 1, "fair_value": 29.223066, "relative_strength": 25.681882, "rate_of_change": 1.0513174782218448, "market_dynamics": 0.132853, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.294225, "high": 47.284683, "low": 40.595338, "close": 42.931618, "volume": 24279236}, "trend_line": 37.990254, "activity_lines": {"activity_5": 40.884211, "activity_10": 39.743241, "activity_20": 39.005804, "activity_30": 38.674989}, "trend_signal": 1, "fair_value": 29.451232, "relative_strength": 25.362794, "rate_of_change": 1.3703314691616693, "market_dynamics": 0.374363, "expectation": {"probability": 55.9911, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.711964, "high": 42.931615, "low": 38.558582, "close": 39.836548, "volume": 19036298}, "trend_line": 38.181239, "activity_lines": {"activity_5": 40.818982, "activity_10": 39.86305, "activity_20": 39.092369, "activity_30": 38.794105}, "trend_signal": 1, "fair_value": 29.659531, "relative_strength": 17.615029, "rate_of_change": 0.5027210399804058, "market_dynamics": 0.699986, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.896449, "high": 44.52907, "low": 39.816578, "close": 42.432411, "volume": 14778638}, "trend_line": 38.365673, "activity_lines": {"activity_5": 41.673621, "activity_10": 40.409089, "activity_20": 39.409608, "activity_30": 39.068374}, "trend_signal": 1, "fair_value": 29.8788, "relative_strength": 24.045663, "rate_of_change": 0.48304875596101815, "market_dynamics": 0.948621, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.432413, "high": 44.529069, "low": 40.934797, "close": 43.890087, "volume": 12026905}, "trend_line": 38.695765, "activity_lines": {"activity_5": 42.512284, "activity_10": 41.174415, "activity_20": 39.858036, "activity_30": 39.424788}, "trend_signal": 1, "fair_value": 30.104381, "relative_strength": 32.009401, "rate_of_change": 0.8603837081132409, "market_dynamics": 1.014751, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.229548, "high": 45.667263, "low": 41.753494, "close": 43.131298, "volume": 13081577}, "trend_line": 38.9507, "activity_lines": {"activity_5": 42.741252, "activity_10": 41.733525, "activity_20": 40.238668, "activity_30": 39.710951}, "trend_signal": 1, "fair_value": 30.326614, "relative_strength": 26.595266, "rate_of_change": 0.658818865578691, "market_dynamics": 0.946574, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.470759, "high": 44.389294, "low": 38.638456, "close": 39.397243, "volume": 16622114}, "trend_line": 39.118398, "activity_lines": {"activity_5": 41.725536, "activity_10": 41.50153, "activity_20": 40.246655, "activity_30": 39.73976}, "trend_signal": 1, "fair_value": 30.524337, "relative_strength": 12.012976, "rate_of_change": 0.4305391173971237, "market_dynamics": 0.84022, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.437181, "high": 39.916417, "low": 37.180779, "close": 37.540203, "volume": 6708529}, "trend_line": 39.144413, "activity_lines": {"activity_5": 40.326431, "activity_10": 40.893407, "activity_20": 40.075499, "activity_30": 39.637941}, "trend_signal": 1, "fair_value": 30.7112, "relative_strength": 9.789735, "rate_of_change": 0.06650323461610316, "market_dynamics": 0.409547, "expectation": {"probability": 51.742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.859694, "high": 39.936386, "low": 35.783005, "close": 35.783005, "volume": 9584485}, "trend_line": 39.000823, "activity_lines": {"activity_5": 38.494683, "activity_10": 40.022432, "activity_20": 39.742506, "activity_30": 39.421076}, "trend_signal": 0, "fair_value": 30.891555, "relative_strength": 7.954924, "rate_of_change": -0.3668211859506061, "market_dynamics": -0.114169, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.783004, "high": 36.761445, "low": 34.904402, "close": 36.6017, "volume": 4171706}, "trend_line": 38.928404, "activity_lines": {"activity_5": 37.379128, "activity_10": 39.284335, "activity_20": 39.499845, "activity_30": 39.266294}, "trend_signal": 0, "fair_value": 31.078935, "relative_strength": 4.318547, "rate_of_change": -0.1856858251427065, "market_dynamics": -0.597439, "expectation": {"probability": 54.9417, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.681575, "high": 37.240682, "low": 31.969078, "close": 33.087296, "volume": 5108548}, "trend_line": 38.872474, "activity_lines": {"activity_5": 35.577996, "activity_10": 37.942472, "activity_20": 38.924095, "activity_30": 38.889448}, "trend_signal": 0, "fair_value": 31.243133, "relative_strength": -4.37514, "rate_of_change": -0.1436740124254865, "market_dynamics": -0.991224, "expectation": {"probability": 52.1305, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.087297, "high": 33.646408, "low": 30.451495, "close": 31.090477, "volume": 6017385}, "trend_line": 38.711421, "activity_lines": {"activity_5": 33.780859, "activity_10": 36.42017, "activity_20": 38.175668, "activity_30": 38.387384}, "trend_signal": 0, "fair_value": 31.392363, "relative_strength": -9.395343, "rate_of_change": -0.4143111652733898, "market_dynamics": -1.19699, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.952291, "high": 32.787774, "low": 29.752608, "close": 31.090477, "volume": 6218802}, "trend_line": 38.535742, "activity_lines": {"activity_5": 32.537506, "activity_10": 35.11316, "activity_20": 37.448255, "activity_30": 37.89571}, "trend_signal": 0, "fair_value": 31.544833, "relative_strength": -11.669192, "rate_of_change": -0.4538169756155486, "market_dynamics": -1.299594, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.090476, "high": 36.421985, "low": 31.050541, "close": 35.004246, "volume": 12220779}, "trend_line": 38.341594, "activity_lines": {"activity_5": 33.028724, "activity_10": 34.676765, "activity_20": 37.123249, "activity_30": 37.667872}, "trend_signal": 0, "fair_value": 31.723593, "relative_strength": -9.386143, "rate_of_change": -0.5038127979993182, "market_dynamics": -1.267489, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.225484, "high": 34.804563, "low": 32.847679, "close": 33.646408, "volume": 5954811}, "trend_line": 37.968855, "activity_lines": {"activity_5": 33.119247, "activity_10": 34.128548, "activity_20": 36.692317, "activity_30": 37.364957}, "trend_signal": 0, "fair_value": 31.891402, "relative_strength": -13.860959, "rate_of_change": -0.9721531139263612, "market_dynamics": -1.254507, "expectation": {"probability": 50.6129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.62644, "high": 34.94434, "low": 33.007426, "close": 34.94434, "volume": 5679348}, "trend_line": 37.8151, "activity_lines": {"activity_5": 33.839433, "activity_10": 34.002567, "activity_20": 36.4159, "activity_30": 37.169827}, "trend_signal": 0, "fair_value": 32.067217, "relative_strength": -10.8561, "rate_of_change": -0.40495032046659496, "market_dynamics": -1.145821, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.842909, "high": 36.142431, "low": 34.764626, "close": 35.203922, "volume": 10011522}, "trend_line": 37.691297, "activity_lines": {"activity_5": 34.522344, "activity_10": 34.072637, "activity_20": 36.173809, "activity_30": 37.001363}, "trend_signal": 0, "fair_value": 32.243102, "relative_strength": -12.669607, "rate_of_change": -0.3273903810911576, "market_dynamics": -0.930949, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.743068, "high": 37.021034, "low": 34.904402, "close": 36.402016, "volume": 11784904}, "trend_line": 37.614752, "activity_lines": {"activity_5": 35.33039, "activity_10": 34.436784, "activity_20": 36.055711, "activity_30": 36.918184}, "trend_signal": 0, "fair_value": 32.426746, "relative_strength": -10.763358, "rate_of_change": -0.20308401698141582, "market_dynamics": -0.804597, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.92119, "high": 39.337345, "low": 36.342113, "close": 37.440365, "volume": 14893184}, "trend_line": 37.583469, "activity_lines": {"activity_5": 36.13045, "activity_10": 35.010416, "activity_20": 36.056757, "activity_30": 36.906933}, "trend_signal": 0, "fair_value": 32.61276, "relative_strength": -10.306158, "rate_of_change": -0.0831668383723544, "market_dynamics": -0.486796, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.440362, "high": 37.839728, "low": 36.002654, "close": 36.342113, "volume": 7623181}, "trend_line": 37.5635, "activity_lines": {"activity_5": 36.402017, "activity_10": 35.354232, "activity_20": 35.941132, "activity_30": 36.826846}, "trend_signal": 0, "fair_value": 32.794792, "relative_strength": -12.291604, "rate_of_change": -0.05313240244002818, "market_dynamics": -0.314946, "expectation": {"probability": 52.5218, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.362078, "high": 38.618489, "low": 35.822941, "close": 36.222301, "volume": 11706989}, "trend_line": 37.545529, "activity_lines": {"activity_5": 36.453934, "activity_10": 35.680983, "activity_20": 35.824556, "activity_30": 36.740317}, "trend_signal": 0, "fair_value": 32.978642, "relative_strength": -16.426392, "rate_of_change": -0.04784165479786426, "market_dynamics": -0.099328, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.581731, "high": 36.981098, "low": 35.144023, "close": 35.243862, "volume": 7377707}, "trend_line": 37.536876, "activity_lines": {"activity_5": 36.094507, "activity_10": 35.772837, "activity_20": 35.647695, "activity_30": 36.591822}, "trend_signal": 0, "fair_value": 33.155567, "relative_strength": -18.103525, "rate_of_change": -0.023046685532124116, "market_dynamics": 0.027036, "expectation": {"probability": 49.5559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.94434, "high": 35.90281, "low": 33.047358, "close": 33.30695, "volume": 7094604}, "trend_line": 37.403089, "activity_lines": {"activity_5": 35.086779, "activity_10": 35.437009, "activity_20": 35.322974, "activity_30": 36.318924}, "trend_signal": 0, "fair_value": 33.31809, "relative_strength": -18.528608, "rate_of_change": -0.3564148492271922, "market_dynamics": 0.027107, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.987455, "high": 32.987455, "low": 30.651178, "close": 31.709492, "volume": 4818800}, "trend_line": 37.129525, "activity_lines": {"activity_5": 33.752904, "activity_10": 34.770434, "activity_20": 34.877208, "activity_30": 35.951595}, "trend_signal": 0, "fair_value": 33.464964, "relative_strength": -19.849767, "rate_of_change": -0.7313941369922692, "market_dynamics": -0.007681, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.709491, "high": 35.52342, "low": 31.030572, "close": 34.824532, "volume": 8209461}, "trend_line": 36.952474, "activity_lines": {"activity_5": 33.839434, "activity_10": 34.730135, "activity_20": 34.779174, "activity_30": 35.802886}, "trend_signal": 0, "fair_value": 33.622608, "relative_strength": -19.01789, "rate_of_change": -0.4768469297681528, "market_dynamics": 0.02204, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.104083, "high": 35.822939, "low": 33.127234, "close": 33.167171, "volume": 5389965}, "trend_line": 36.826009, "activity_lines": {"activity_5": 33.474681, "activity_10": 34.367077, "activity_20": 34.566465, "activity_30": 35.558673}, "trend_signal": 0, "fair_value": 33.768268, "relative_strength": -21.564045, "rate_of_change": -0.34223689596535034, "market_dynamics": -0.025052, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.945928, "high": 36.262238, "low": 33.346884, "close": 33.646408, "volume": 12557049}, "trend_line": 36.704868, "activity_lines": {"activity_5": 33.47335, "activity_10": 34.123466, "activity_20": 34.446846, "activity_30": 35.353537}, "trend_signal": 0, "fair_value": 33.906078, "relative_strength": -18.022921, "rate_of_change": -0.3289550056863384, "market_dynamics": 0.092793, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.945929, "high": 34.045768, "low": 32.767806, "close": 32.907581, "volume": 4093634}, "trend_line": 36.446613, "activity_lines": {"activity_5": 33.33224, "activity_10": 33.77384, "activity_20": 34.284248, "activity_30": 35.108551}, "trend_signal": 0, "fair_value": 34.03335, "relative_strength": -18.404956, "rate_of_change": -0.7035987706044833, "market_dynamics": 0.076138, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.849267, "high": 32.628027, "low": 30.351654, "close": 31.529778, "volume": 4502929}, "trend_line": 36.334125, "activity_lines": {"activity_5": 32.758487, "activity_10": 33.23724, "activity_20": 34.01249, "activity_30": 34.791336}, "trend_signal": 0, "fair_value": 34.135641, "relative_strength": -17.558005, "rate_of_change": -0.3086377326749101, "market_dynamics": -0.235119, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.949108, "high": 33.426758, "low": 31.090475, "close": 33.426758, "volume": 5206221}, "trend_line": 36.16373, "activity_lines": {"activity_5": 32.829042, "activity_10": 33.153011, "activity_20": 33.941651, "activity_30": 34.603764}, "trend_signal": 0, "fair_value": 34.248105, "relative_strength": -18.002054, "rate_of_change": -0.4689668459058782, "market_dynamics": -0.356336, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.466692, "high": 34.04577, "low": 32.628029, "close": 33.826122, "volume": 3065708}, "trend_line": 35.853558, "activity_lines": {"activity_5": 33.125903, "activity_10": 33.1944, "activity_20": 33.923965, "activity_30": 34.45295}, "trend_signal": 0, "fair_value": 34.347347, "relative_strength": -16.632034, "rate_of_change": -0.8576880758704963, "market_dynamics": -0.583509, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.445135, "high": 36.741477, "low": 33.94593, "close": 35.243862, "volume": 9649883}, "trend_line": 35.597299, "activity_lines": {"activity_5": 33.851414, "activity_10": 33.537127, "activity_20": 34.037784, "activity_30": 34.413615}, "trend_signal": 0, "fair_value": 34.456721, "relative_strength": -12.310241, "rate_of_change": -0.7147379905782294, "market_dynamics": -0.309705, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.283798, "high": 35.743066, "low": 29.872418, "close": 30.17194, "volume": 9050794}, "trend_line": 35.275145, "activity_lines": {"activity_5": 32.779787, "activity_10": 32.957686, "activity_20": 33.648784, "activity_30": 34.063592}, "trend_signal": 0, "fair_value": 34.529821, "relative_strength": -22.035173, "rate_of_change": -0.9049956290222964, "market_dynamics": -0.356705, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.451496, "high": 33.666377, "low": 30.311719, "close": 32.128822, "volume": 7194600}, "trend_line": 34.931693, "activity_lines": {"activity_5": 32.542831, "activity_10": 32.791042, "activity_20": 33.450528, "activity_30": 33.860603}, "trend_signal": 0, "fair_value": 34.614314, "relative_strength": -19.346232, "rate_of_change": -0.9736373868909657, "market_dynamics": -0.41338, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.208696, "high": 32.867646, "low": 30.151973, "close": 30.251812, "volume": 3965954}, "trend_line": 34.477083, "activity_lines": {"activity_5": 31.640268, "activity_10": 32.275499, "activity_20": 33.087202, "activity_30": 33.558675}, "trend_signal": 0, "fair_value": 34.672351, "relative_strength": -23.489502, "rate_of_change": -1.301425613697001, "market_dynamics": -0.650475, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.531369, "high": 32.867646, "low": 30.411559, "close": 31.48, "volume": 5670450}, "trend_line": 34.088707, "activity_lines": {"activity_5": 31.358764, "activity_10": 32.066403, "activity_20": 32.857011, "activity_30": 33.365315}, "trend_signal": 0, "fair_value": 34.756083, "relative_strength": -20.669001, "rate_of_change": -1.1264758100330035, "market_dynamics": -1.004374, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.82, "high": 32.400002, "low": 30.4, "close": 30.459999, "volume": 4940620}, "trend_line": 33.790799, "activity_lines": {"activity_5": 30.893668, "activity_10": 31.702529, "activity_20": 32.546174, "activity_30": 33.131205}, "trend_signal": 0, "fair_value": 34.829461, "relative_strength": -24.604184, "rate_of_change": -0.8739199172324125, "market_dynamics": -1.036038, "expectation": {"probability": 52.846, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.459999, "high": 31.66, "low": 30.280001, "close": 30.540001, "volume": 4508866}, "trend_line": 33.557459, "activity_lines": {"activity_5": 30.774163, "activity_10": 31.411135, "activity_20": 32.265546, "activity_30": 32.921476}, "trend_signal": 0, "fair_value": 34.907637, "relative_strength": -24.047762, "rate_of_change": -0.6905430084680695, "market_dynamics": -1.1211, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.58, "high": 31.139999, "low": 29.299999, "close": 29.299999, "volume": 5421796}, "trend_line": 33.341358, "activity_lines": {"activity_5": 30.216787, "activity_10": 30.937333, "activity_20": 31.894737, "activity_30": 32.646801}, "trend_signal": 0, "fair_value": 34.984973, "relative_strength": -26.310429, "rate_of_change": -0.6439730731698186, "market_dynamics": -1.095197, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.32, "high": 29.5, "low": 27.92, "close": 28.459999, "volume": 4063878}, "trend_line": 33.069968, "activity_lines": {"activity_5": 29.567999, "activity_10": 30.351345, "activity_20": 31.482691, "activity_30": 32.331875}, "trend_signal": 0, "fair_value": 35.065181, "relative_strength": -29.164413, "rate_of_change": -0.8139740438886643, "market_dynamics": -1.205818, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.639999, "high": 28.639999, "low": 27.139999, "close": 28.059999, "volume": 6417006}, "trend_line": 32.902392, "activity_lines": {"activity_5": 28.905333, "activity_10": 29.782935, "activity_20": 31.070085, "activity_30": 32.008651}, "trend_signal": 0, "fair_value": 35.142355, "relative_strength": -33.607084, "rate_of_change": -0.5067316666287791, "market_dynamics": -1.234264, "expectation": {"probability": 51.4046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.059999, "high": 29.92, "low": 27.6, "close": 29.9, "volume": 9759812}, "trend_line": 32.862709, "activity_lines": {"activity_5": 29.083999, "activity_10": 29.653909, "activity_20": 30.871584, "activity_30": 31.814948}, "trend_signal": 0, "fair_value": 35.225262, "relative_strength": -31.352677, "rate_of_change": -0.12060825243342971, "market_dynamics": -1.074582, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.24, "high": 31.5, "low": 29.0, "close": 30.08, "volume": 7295595}, "trend_line": 32.829027, "activity_lines": {"activity_5": 29.36, "activity_10": 29.654771, "activity_20": 30.715674, "activity_30": 31.635419}, "trend_signal": 0, "fair_value": 35.32244, "relative_strength": -32.16069, "rate_of_change": -0.10249307201058463, "market_dynamics": -0.813556, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.219999, "high": 33.540001, "low": 30.08, "close": 33.200001, "volume": 14483180}, "trend_line": 32.768885, "activity_lines": {"activity_5": 30.706667, "activity_10": 30.224578, "activity_20": 30.872272, "activity_30": 31.659353}, "trend_signal": 0, "fair_value": 35.44704, "relative_strength": -29.2411, "rate_of_change": -0.18319763177874912, "market_dynamics": -0.168389, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.02, "high": 35.779999, "low": 31.879999, "close": 32.619999, "volume": 23867158}, "trend_line": 32.734671, "activity_lines": {"activity_5": 31.6, "activity_10": 30.669454, "activity_20": 30.966535, "activity_30": 31.649747}, "trend_signal": 0, "fair_value": 35.579838, "relative_strength": -28.307014, "rate_of_change": -0.10441002188508591, "market_dynamics": 0.451891, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.900002, "high": 34.099998, "low": 32.0, "close": 32.799999, "volume": 9929929}, "trend_line": 32.663193, "activity_lines": {"activity_5": 32.276, "activity_10": 31.104, "activity_20": 31.088439, "activity_30": 31.653962}, "trend_signal": 0, "fair_value": 35.708772, "relative_strength": -30.574268, "rate_of_change": -0.21835563888819606, "market_dynamics": 0.783865, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.099998, "high": 35.700001, "low": 30.82, "close": 31.440001, "volume": 14471133}, "trend_line": 32.537729, "activity_lines": {"activity_5": 32.182667, "activity_10": 31.267273, "activity_20": 31.082567, "activity_30": 31.575046}, "trend_signal": 0, "fair_value": 35.828309, "relative_strength": -31.514759, "rate_of_change": -0.3841143148497482, "market_dynamics": 1.162262, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.0, "high": 32.68, "low": 29.82, "close": 30.02, "volume": 6644657}, "trend_line": 32.324996, "activity_lines": {"activity_5": 31.513333, "activity_10": 31.154545, "activity_20": 30.951964, "activity_30": 31.412612}, "trend_signal": 0, "fair_value": 35.93681, "relative_strength": -32.935495, "rate_of_change": -0.6538040807949445, "market_dynamics": 0.88951, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.52, "high": 29.84, "low": 27.52, "close": 28.700001, "volume": 4888585}, "trend_line": 32.03365, "activity_lines": {"activity_5": 30.408, "activity_10": 30.811273, "activity_20": 30.709397, "activity_30": 31.178741}, "trend_signal": 0, "fair_value": 36.032354, "relative_strength": -30.715667, "rate_of_change": -0.9013025090552129, "market_dynamics": 0.530997, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.6, "high": 31.42, "low": 28.040001, "close": 29.0, "volume": 8887848}, "trend_line": 31.788913, "activity_lines": {"activity_5": 29.702667, "activity_10": 30.533455, "activity_20": 30.508876, "activity_30": 30.983022}, "trend_signal": 0, "fair_value": 36.139543, "relative_strength": -30.966618, "rate_of_change": -0.7639997315323125, "market_dynamics": 0.263591, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.280001, "high": 29.299999, "low": 28.059999, "close": 28.360001, "volume": 3122685}, "trend_line": 31.526836, "activity_lines": {"activity_5": 29.025334, "activity_10": 30.129455, "activity_20": 30.268483, "activity_30": 30.761802}, "trend_signal": 0, "fair_value": 36.244667, "relative_strength": -31.564844, "rate_of_change": -0.8244289447707805, "market_dynamics": -0.174187, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.0, "high": 28.5, "low": 27.02, "close": 27.74, "volume": 5407327}, "trend_line": 31.276708, "activity_lines": {"activity_5": 28.437334, "activity_10": 29.607273, "activity_20": 29.995072, "activity_30": 30.51749}, "trend_signal": 0, "fair_value": 36.345399, "relative_strength": -30.458466, "rate_of_change": -0.7933812324205326, "market_dynamics": -0.359325, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.76, "high": 29.719999, "low": 27.5, "close": 28.719999, "volume": 7065479}, "trend_line": 31.123809, "activity_lines": {"activity_5": 28.422667, "activity_10": 29.302546, "activity_20": 29.850726, "activity_30": 30.352541}, "trend_signal": 0, "fair_value": 36.435427, "relative_strength": -28.283289, "rate_of_change": -0.48885899372784986, "market_dynamics": -0.332016, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.719999, "high": 30.84, "low": 28.66, "close": 29.98, "volume": 10715893}, "trend_line": 31.066159, "activity_lines": {"activity_5": 28.914667, "activity_10": 29.251636, "activity_20": 29.833294, "activity_30": 30.278747}, "trend_signal": 0, "fair_value": 36.527575, "relative_strength": -30.125266, "rate_of_change": -0.18522797129362417, "market_dynamics": -0.151952, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.700001, "high": 30.780001, "low": 29.200001, "close": 30.459999, "volume": 6382293}, "trend_line": 30.920675, "activity_lines": {"activity_5": 29.481333, "activity_10": 29.346545, "activity_20": 29.871809, "activity_30": 30.23964}, "trend_signal": 0, "fair_value": 36.631077, "relative_strength": -30.550079, "rate_of_change": -0.4683037899857518, "market_dynamics": 0.101507, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.459999, "high": 31.66, "low": 30.18, "close": 30.719999, "volume": 6450599}, "trend_line": 30.839103, "activity_lines": {"activity_5": 30.037333, "activity_10": 29.528, "activity_20": 29.934095, "activity_30": 30.226693}, "trend_signal": 0, "fair_value": 36.744023, "relative_strength": -27.998221, "rate_of_change": -0.2638105410053233, "market_dynamics": 0.37339, "expectation": {"probability": 50.5805, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.98, "high": 31.84, "low": 30.139999, "close": 30.6, "volume": 6297048}, "trend_line": 30.737556, "activity_lines": {"activity_5": 30.395999, "activity_10": 29.725454, "activity_20": 29.988571, "activity_30": 30.211267}, "trend_signal": 0, "fair_value": 36.868618, "relative_strength": -27.183708, "rate_of_change": -0.3292800053231122, "market_dynamics": 0.511951, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.639999, "high": 36.0, "low": 30.0, "close": 35.779999, "volume": 21051724}, "trend_line": 30.833303, "activity_lines": {"activity_5": 32.290666, "activity_10": 30.88, "activity_20": 30.535714, "activity_30": 30.536586}, "trend_signal": 0, "fair_value": 37.021463, "relative_strength": -17.148064, "rate_of_change": 0.31149841581418947, "market_dynamics": 0.885563, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.16, "high": 41.560001, "low": 35.0, "close": 41.220001, "volume": 29208854}, "trend_line": 31.15631, "activity_lines": {"activity_5": 35.528, "activity_10": 32.918909, "activity_20": 31.576, "activity_30": 31.206695}, "trend_signal": 1, "fair_value": 37.203975, "relative_strength": 0.882562, "rate_of_change": 1.0475913008736057, "market_dynamics": 1.269836, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.0, "high": 44.700001, "low": 35.299999, "close": 38.900002, "volume": 25312272}, "trend_line": 31.338752, "activity_lines": {"activity_5": 37.242667, "activity_10": 34.308364, "activity_20": 32.338572, "activity_30": 31.706288}, "trend_signal": 1, "fair_value": 37.374939, "relative_strength": -0.131298, "rate_of_change": 0.5855699856626096, "market_dynamics": 1.632765, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.459999, "high": 41.200001, "low": 38.98, "close": 39.98, "volume": 3557319}, "trend_line": 31.543881, "activity_lines": {"activity_5": 38.754667, "activity_10": 35.714182, "activity_20": 33.154286, "activity_30": 32.263788}, "trend_signal": 1, "fair_value": 37.535892, "relative_strength": 4.475215, "rate_of_change": 0.6545538252448581, "market_dynamics": 1.88051, "expectation": {"probability": 47.8974, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ece35ae-e2cc-4f69-93f4-8ce825313ab5/", "share_image": "https://sharemaestro.com/terminal/4ece35ae-e2cc-4f69-93f4-8ce825313ab5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}