{"ticker": {"uuid": "4ecf1d3b-9e95-4160-86d4-03868a271c9a", "symbol": "MARK", "name": "PT Mark Dynamics Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MARK rose 12.09%, moving from 709.24 to 795.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.82 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 52.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "795.00"}, {"label": "12-Week Change", "value": "12.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.82"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 810.0, "high": 835.0, "low": 790.0, "close": 795.0, "volume": 54478600}, "trend_line": 752.878786, "activity_lines": {"activity_5": 799.767672, "activity_10": 785.303031, "activity_20": 766.271282, "activity_30": 762.917561}, "trend_signal": 1, "fair_value": 670.272001, "relative_strength": 45.821235, "rate_of_change": 0.6573592070599157, "market_dynamics": 0.683887, "expectation": {"probability": 52.8022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 461.796978, "high": 487.657607, "low": 450.713851, "close": 476.574432, "volume": 81792500}, "trend_line": 466.599667, "activity_lines": {"activity_5": 471.648627, "activity_10": 479.798647, "activity_20": 470.030147, "activity_30": 466.436791}, "trend_signal": 0, "fair_value": 634.787562, "relative_strength": -9.690482, "rate_of_change": -0.28947379713203947, "market_dynamics": 0.98074, "expectation": {"probability": 43.4668, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 472.880103, "high": 476.574479, "low": 428.547621, "close": 447.019501, "volume": 35752800}, "trend_line": 465.737647, "activity_lines": {"activity_5": 461.550682, "activity_10": 473.484631, "activity_20": 468.640361, "activity_30": 465.173554}, "trend_signal": 0, "fair_value": 635.15943, "relative_strength": -13.551026, "rate_of_change": -0.18474509541388712, "market_dynamics": 0.786535, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 447.019491, "high": 480.268836, "low": 439.630739, "close": 454.408203, "volume": 78139300}, "trend_line": 464.506187, "activity_lines": {"activity_5": 458.595176, "activity_10": 468.849867, "activity_20": 467.971853, "activity_30": 464.442622}, "trend_signal": 0, "fair_value": 635.92733, "relative_strength": -11.833732, "rate_of_change": -0.26441066294131255, "market_dynamics": 0.60003, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 466.16014, "high": 470.077453, "low": 423.069719, "close": 458.325531, "volume": 66740200}, "trend_line": 462.296992, "activity_lines": {"activity_5": 457.684322, "activity_10": 465.128856, "activity_20": 467.658831, "activity_30": 464.04387}, "trend_signal": 0, "fair_value": 636.817439, "relative_strength": -10.183627, "rate_of_change": -0.47560076955444786, "market_dynamics": 0.457367, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 458.325531, "high": 485.746719, "low": 442.656251, "close": 481.829407, "volume": 106749600}, "trend_line": 461.610136, "activity_lines": {"activity_5": 465.085813, "activity_10": 466.684778, "activity_20": 469.512844, "activity_30": 465.304026}, "trend_signal": 1, "fair_value": 637.920003, "relative_strength": -3.854441, "rate_of_change": -0.14857462018701117, "market_dynamics": 0.375673, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 481.829423, "high": 501.415985, "low": 458.325548, "close": 477.91214, "volume": 39952600}, "trend_line": 461.16214, "activity_lines": {"activity_5": 469.846055, "activity_10": 467.634439, "activity_20": 470.792837, "activity_30": 466.355768}, "trend_signal": 1, "fair_value": 638.962148, "relative_strength": -4.101953, "rate_of_change": -0.09705072853945935, "market_dynamics": 0.328307, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 477.91211, "high": 532.754419, "low": 466.160202, "close": 489.664001, "volume": 114179500}, "trend_line": 462.953062, "activity_lines": {"activity_5": 478.434403, "activity_10": 471.099503, "activity_20": 472.992171, "activity_30": 468.194598}, "trend_signal": 1, "fair_value": 639.232229, "relative_strength": -1.809168, "rate_of_change": 0.3883497461435074, "market_dynamics": 0.395141, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 493.581286, "high": 532.754454, "low": 489.663974, "close": 517.085205, "volume": 119815100}, "trend_line": 465.534877, "activity_lines": {"activity_5": 493.320186, "activity_10": 480.051125, "activity_20": 477.564794, "activity_30": 471.686994}, "trend_signal": 1, "fair_value": 638.99399, "relative_strength": 2.105023, "rate_of_change": 0.5576839666739273, "market_dynamics": 0.590554, "expectation": {"probability": 39.7222, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 517.085237, "high": 552.341049, "low": 493.581362, "close": 524.919861, "volume": 108331300}, "trend_line": 467.885266, "activity_lines": {"activity_5": 506.639054, "activity_10": 489.489158, "activity_20": 482.532337, "activity_30": 475.518284}, "trend_signal": 1, "fair_value": 638.872176, "relative_strength": 4.208916, "rate_of_change": 0.5048792509696339, "market_dynamics": 0.709955, "expectation": {"probability": 41.0754, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 524.919828, "high": 536.671783, "low": 477.912094, "close": 481.829407, "volume": 106306200}, "trend_line": 467.567846, "activity_lines": {"activity_5": 501.154816, "activity_10": 490.012046, "activity_20": 483.025073, "activity_30": 476.417906}, "trend_signal": 1, "fair_value": 638.032788, "relative_strength": -3.854903, "rate_of_change": -0.06784141819931276, "market_dynamics": 0.846204, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 481.829408, "high": 509.250594, "low": 462.242874, "close": 466.160187, "volume": 127234500}, "trend_line": 467.713285, "activity_lines": {"activity_5": 490.447504, "activity_10": 487.321758, "activity_20": 481.824556, "activity_30": 476.327089}, "trend_signal": 1, "fair_value": 636.938484, "relative_strength": -5.548669, "rate_of_change": 0.03110543234403897, "market_dynamics": 0.698305, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 473.994812, "high": 485.746749, "low": 450.490922, "close": 470.077484, "volume": 107862900}, "trend_line": 468.358739, "activity_lines": {"activity_5": 481.829421, "activity_10": 485.533056, "activity_20": 480.800414, "activity_30": 476.479618}, "trend_signal": 1, "fair_value": 636.023763, "relative_strength": -4.334464, "rate_of_change": 0.1380020668003966, "market_dynamics": 0.55981, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 470.077468, "high": 473.994812, "low": 446.57358, "close": 466.160187, "volume": 107384100}, "trend_line": 468.873616, "activity_lines": {"activity_5": 473.21134, "activity_10": 482.612882, "activity_20": 479.381359, "activity_30": 476.337776}, "trend_signal": 1, "fair_value": 635.326676, "relative_strength": -4.162054, "rate_of_change": 0.10993218597764066, "market_dynamics": 0.29158, "expectation": {"probability": 54.9778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 462.242828, "high": 489.664078, "low": 438.738999, "close": 477.91214, "volume": 170057500}, "trend_line": 470.026517, "activity_lines": {"activity_5": 471.905579, "activity_10": 481.615755, "activity_20": 479.078351, "activity_30": 476.920906}, "trend_signal": 1, "fair_value": 634.395976, "relative_strength": -1.489484, "rate_of_change": 0.2458873693588222, "market_dynamics": 0.374615, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 477.91214, "high": 501.415938, "low": 470.077485, "close": 485.746735, "volume": 144086800}, "trend_line": 471.563717, "activity_lines": {"activity_5": 476.345197, "activity_10": 481.686979, "activity_20": 479.691048, "activity_30": 477.935114}, "trend_signal": 1, "fair_value": 633.506773, "relative_strength": -0.441313, "rate_of_change": 0.3270453781653311, "market_dynamics": 0.554521, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 481.829423, "high": 493.58136, "low": 470.07747, "close": 477.91214, "volume": 115923900}, "trend_line": 472.96291, "activity_lines": {"activity_5": 477.912128, "activity_10": 480.262507, "activity_20": 479.566693, "activity_30": 478.34469}, "trend_signal": 1, "fair_value": 632.789735, "relative_strength": -0.858285, "rate_of_change": 0.29671345558590234, "market_dynamics": 0.608366, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 481.829377, "high": 517.085186, "low": 473.994753, "close": 489.664001, "volume": 151068000}, "trend_line": 474.630685, "activity_lines": {"activity_5": 482.612882, "activity_10": 480.974738, "activity_20": 480.660746, "activity_30": 479.422179}, "trend_signal": 1, "fair_value": 632.414893, "relative_strength": 1.195643, "rate_of_change": 0.3526227881167269, "market_dynamics": 0.801197, "expectation": {"probability": 40.5781, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 489.664047, "high": 501.415985, "low": 477.91211, "close": 493.58136, "volume": 140481200}, "trend_line": 476.305893, "activity_lines": {"activity_5": 487.313656, "activity_10": 482.399215, "activity_20": 482.259065, "activity_30": 480.644804}, "trend_signal": 1, "fair_value": 632.065163, "relative_strength": 1.878551, "rate_of_change": 0.3529497887394275, "market_dynamics": 0.831126, "expectation": {"probability": 41.7686, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 493.58136, "high": 497.498672, "low": 481.829377, "close": 489.664001, "volume": 101870000}, "trend_line": 477.727376, "activity_lines": {"activity_5": 488.880564, "activity_10": 483.538788, "activity_20": 483.35054, "activity_30": 481.506617}, "trend_signal": 1, "fair_value": 631.734799, "relative_strength": 2.138883, "rate_of_change": 0.29843909573463256, "market_dynamics": 0.65816, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 489.664001, "high": 501.415969, "low": 470.077484, "close": 470.077484, "volume": 89753900}, "trend_line": 478.742268, "activity_lines": {"activity_5": 483.135176, "activity_10": 481.758191, "activity_20": 482.461525, "activity_30": 481.013076}, "trend_signal": 1, "fair_value": 631.078732, "relative_strength": -1.414444, "rate_of_change": 0.2124416667300288, "market_dynamics": 0.341641, "expectation": {"probability": 56.2388, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 473.994812, "high": 489.664078, "low": 466.160187, "close": 481.829407, "volume": 92879800}, "trend_line": 480.641475, "activity_lines": {"activity_5": 482.351713, "activity_10": 482.32798, "activity_20": 482.652309, "activity_30": 481.212246}, "trend_signal": 1, "fair_value": 630.364565, "relative_strength": 0.593394, "rate_of_change": 0.3967076080276225, "market_dynamics": -0.012187, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 477.91214, "high": 485.746765, "low": 415.235108, "close": 423.069733, "volume": 51443800}, "trend_line": 479.227422, "activity_lines": {"activity_5": 461.72054, "activity_10": 471.929296, "activity_20": 477.221911, "activity_30": 477.49794}, "trend_signal": 0, "fair_value": 629.251495, "relative_strength": -10.402168, "rate_of_change": -0.29420120267399397, "market_dynamics": -0.651074, "expectation": {"probability": 55.2277, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 426.987032, "high": 450.49092, "low": 411.317783, "close": 434.821655, "volume": 106046400}, "trend_line": 478.205099, "activity_lines": {"activity_5": 449.446293, "activity_10": 464.522011, "activity_20": 473.024789, "activity_30": 474.633052}, "trend_signal": 0, "fair_value": 628.213758, "relative_strength": -6.44802, "rate_of_change": -0.2133273166492488, "market_dynamics": -1.038838, "expectation": {"probability": 53.4168, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 434.821635, "high": 442.656259, "low": 344.971663, "close": 356.048767, "volume": 46072800}, "trend_line": 472.956121, "activity_lines": {"activity_5": 414.83173, "activity_10": 443.362175, "activity_20": 461.418757, "activity_30": 466.751998}, "trend_signal": 0, "fair_value": 626.62659, "relative_strength": -23.42099, "rate_of_change": -1.097641579099938, "market_dynamics": -1.368489, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 356.048773, "high": 390.862452, "low": 354.466334, "close": 382.950256, "volume": 58153000}, "trend_line": 469.465874, "activity_lines": {"activity_5": 398.092012, "activity_10": 429.309217, "activity_20": 452.861804, "activity_30": 460.945168}, "trend_signal": 0, "fair_value": 625.256344, "relative_strength": -17.57944, "rate_of_change": -0.7379642307240614, "market_dynamics": -1.692786, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 384.532662, "high": 399.56579, "low": 370.290708, "close": 375.038025, "volume": 40175900}, "trend_line": 465.34245, "activity_lines": {"activity_5": 384.523366, "activity_10": 415.686698, "activity_20": 444.022158, "activity_30": 454.853049}, "trend_signal": 0, "fair_value": 624.102243, "relative_strength": -20.776647, "rate_of_change": -0.878322414548922, "market_dynamics": -1.69776, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 371.873166, "high": 458.9073, "low": 370.290727, "close": 435.170715, "volume": 68215900}, "trend_line": 462.607721, "activity_lines": {"activity_5": 398.118375, "activity_10": 414.867833, "activity_20": 441.399312, "activity_30": 452.906485}, "trend_signal": 0, "fair_value": 623.222414, "relative_strength": -8.255286, "rate_of_change": -0.5876809648464177, "market_dynamics": -1.507925, "expectation": {"probability": 52.9788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 439.126813, "high": 443.08291, "low": 407.478027, "close": 411.434143, "volume": 61039500}, "trend_line": 460.805815, "activity_lines": {"activity_5": 402.994462, "activity_10": 410.724016, "activity_20": 436.775331, "activity_30": 449.604964}, "trend_signal": 0, "fair_value": 622.012519, "relative_strength": -13.589444, "rate_of_change": -0.3895105762837086, "market_dynamics": -1.241161, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 415.390241, "high": 439.126819, "low": 399.56585, "close": 435.170715, "volume": 55606400}, "trend_line": 459.795127, "activity_lines": {"activity_5": 417.341907, "activity_10": 412.389524, "activity_20": 434.915077, "activity_30": 447.951087}, "trend_signal": 0, "fair_value": 621.043736, "relative_strength": -9.770402, "rate_of_change": -0.21933056552248933, "market_dynamics": -0.954871, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 435.170704, "high": 518.248711, "low": 411.434188, "close": 510.336517, "volume": 122320700}, "trend_line": 461.413111, "activity_lines": {"activity_5": 451.469822, "activity_10": 428.712329, "activity_20": 440.640847, "activity_30": 451.211821}, "trend_signal": 0, "fair_value": 620.534546, "relative_strength": 5.159679, "rate_of_change": 0.35189237662365125, "market_dynamics": -0.309298, "expectation": {"probability": 42.806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 510.336529, "high": 518.248724, "low": 482.643908, "close": 498.468292, "volume": 130707200}, "trend_line": 462.142907, "activity_lines": {"activity_5": 473.149245, "activity_10": 442.145292, "activity_20": 445.100563, "activity_30": 453.602478}, "trend_signal": 0, "fair_value": 620.305097, "relative_strength": 1.994035, "rate_of_change": 0.15816542326209815, "market_dynamics": 0.106606, "expectation": {"probability": 41.6618, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 510.336592, "high": 510.336592, "low": 474.731689, "close": 482.643951, "volume": 74047900}, "trend_line": 463.330388, "activity_lines": {"activity_5": 481.325203, "activity_10": 452.398578, "activity_20": 447.89935, "activity_30": 454.925126}, "trend_signal": 0, "fair_value": 619.97421, "relative_strength": -1.572623, "rate_of_change": 0.2569510387400683, "market_dynamics": 0.475857, "expectation": {"probability": 52.1156, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 482.643908, "high": 510.336529, "low": 466.819518, "close": 506.380432, "volume": 126111200}, "trend_line": 465.062796, "activity_lines": {"activity_5": 494.248439, "activity_10": 465.884419, "activity_20": 452.898913, "activity_30": 457.702548}, "trend_signal": 0, "fair_value": 619.484138, "relative_strength": 2.180402, "rate_of_change": 0.37390338403618023, "market_dynamics": 0.90019, "expectation": {"probability": 41.5295, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 502.424335, "high": 541.985358, "low": 490.556032, "close": 530.117065, "volume": 142199600}, "trend_line": 467.455847, "activity_lines": {"activity_5": 508.754134, "activity_10": 482.384943, "activity_20": 459.967584, "activity_30": 461.899598}, "trend_signal": 0, "fair_value": 618.412347, "relative_strength": 8.422001, "rate_of_change": 0.5145651341243848, "market_dynamics": 1.013252, "expectation": {"probability": 41.6843, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 526.160968, "high": 557.809722, "low": 486.599971, "close": 541.985352, "volume": 147213400}, "trend_line": 469.461045, "activity_lines": {"activity_5": 520.886167, "activity_10": 497.87846, "activity_20": 467.917973, "activity_30": 466.707953}, "trend_signal": 0, "fair_value": 617.016338, "relative_strength": 10.762519, "rate_of_change": 0.4289598713694145, "market_dynamics": 1.099318, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 541.985358, "high": 589.458546, "low": 526.161014, "close": 573.634155, "volume": 183401200}, "trend_line": 472.651779, "activity_lines": {"activity_5": 541.45788, "activity_10": 516.234757, "activity_20": 478.61473, "activity_30": 473.428799}, "trend_signal": 1, "fair_value": 615.534104, "relative_strength": 18.17297, "rate_of_change": 0.6796589480603153, "market_dynamics": 1.34718, "expectation": {"probability": 38.5799, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 577.590234, "high": 668.580482, "low": 557.809746, "close": 613.19519, "volume": 180255800}, "trend_line": 476.769485, "activity_lines": {"activity_5": 570.205546, "activity_10": 538.173131, "activity_20": 492.623386, "activity_30": 482.496116}, "trend_signal": 1, "fair_value": 615.195013, "relative_strength": 23.80938, "rate_of_change": 0.8711923202133973, "market_dynamics": 1.471776, "expectation": {"probability": 39.9882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 613.195112, "high": 632.9756, "low": 534.073222, "close": 585.502441, "volume": 114388400}, "trend_line": 479.05006, "activity_lines": {"activity_5": 581.01888, "activity_10": 551.839651, "activity_20": 503.406394, "activity_30": 489.511145}, "trend_signal": 1, "fair_value": 613.900051, "relative_strength": 17.696277, "rate_of_change": 0.478339128604256, "market_dynamics": 1.454156, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 585.502441, "high": 609.239039, "low": 565.721954, "close": 585.502441, "volume": 106998900}, "trend_line": 481.069479, "activity_lines": {"activity_5": 586.557413, "activity_10": 562.341293, "activity_20": 513.751682, "activity_30": 496.379041}, "trend_signal": 1, "fair_value": 613.09434, "relative_strength": 15.566304, "rate_of_change": 0.42154654985327167, "market_dynamics": 1.417119, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 585.502441, "high": 644.844011, "low": 573.634149, "close": 629.019531, "volume": 190547200}, "trend_line": 485.975817, "activity_lines": {"activity_5": 602.909285, "activity_10": 578.021829, "activity_20": 527.785082, "activity_30": 505.924205}, "trend_signal": 1, "fair_value": 612.523107, "relative_strength": 24.098846, "rate_of_change": 1.0198813714390733, "market_dynamics": 1.446363, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 636.931815, "high": 664.624494, "low": 605.282921, "close": 660.668396, "volume": 118032800}, "trend_line": 492.459424, "activity_lines": {"activity_5": 624.0085, "activity_10": 597.298831, "activity_20": 544.075792, "activity_30": 517.194694}, "trend_signal": 1, "fair_value": 612.176992, "relative_strength": 29.158422, "rate_of_change": 1.3341419003159998, "market_dynamics": 1.394552, "expectation": {"probability": 40.5733, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 660.668396, "high": 704.185352, "low": 636.931807, "close": 684.404907, "volume": 158444700}, "trend_line": 499.603671, "activity_lines": {"activity_5": 647.217602, "activity_10": 617.942469, "activity_20": 561.775508, "activity_30": 529.578274}, "trend_signal": 1, "fair_value": 611.983033, "relative_strength": 31.527427, "rate_of_change": 1.4507280502362785, "market_dynamics": 1.492573, "expectation": {"probability": 42.166, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 680.448778, "high": 712.097547, "low": 668.580475, "close": 692.317078, "volume": 82903800}, "trend_line": 507.142234, "activity_lines": {"activity_5": 668.316781, "activity_10": 636.356303, "activity_20": 578.984311, "activity_30": 542.011397}, "trend_signal": 1, "fair_value": 611.973224, "relative_strength": 32.906869, "rate_of_change": 1.5089086485115024, "market_dynamics": 1.519501, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 696.273193, "high": 723.965826, "low": 688.36095, "close": 704.185364, "volume": 108157300}, "trend_line": 514.684675, "activity_lines": {"activity_5": 686.251078, "activity_10": 653.547341, "activity_20": 596.097258, "activity_30": 554.723857}, "trend_signal": 1, "fair_value": 611.906063, "relative_strength": 33.802612, "rate_of_change": 1.4872437147484736, "market_dynamics": 1.448744, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 708.141461, "high": 731.878054, "low": 597.37075, "close": 629.019531, "volume": 102081400}, "trend_line": 519.460435, "activity_lines": {"activity_5": 671.217904, "activity_10": 653.906986, "activity_20": 604.393761, "activity_30": 562.100299}, "trend_signal": 1, "fair_value": 611.401547, "relative_strength": 19.949543, "rate_of_change": 0.9279001749954944, "market_dynamics": 1.237257, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 632.975633, "high": 688.361001, "low": 617.151196, "close": 640.887817, "volume": 103877600}, "trend_line": 524.892957, "activity_lines": {"activity_5": 660.140824, "activity_10": 654.842061, "activity_20": 612.648819, "activity_30": 569.934324}, "trend_signal": 1, "fair_value": 611.017586, "relative_strength": 21.842817, "rate_of_change": 1.0458009184087453, "market_dynamics": 0.980397, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 640.887806, "high": 640.887806, "low": 577.590234, "close": 609.239014, "volume": 69291900}, "trend_line": 528.878791, "activity_lines": {"activity_5": 639.832849, "activity_10": 648.800014, "activity_20": 616.623753, "activity_30": 575.376005}, "trend_signal": 1, "fair_value": 610.497464, "relative_strength": 18.630848, "rate_of_change": 0.75936130345143, "market_dynamics": 0.604695, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 609.239039, "high": 652.756129, "low": 589.45855, "close": 629.019531, "volume": 89003200}, "trend_line": 533.393397, "activity_lines": {"activity_5": 631.129439, "activity_10": 646.426356, "activity_20": 621.65365, "activity_30": 581.836698}, "trend_signal": 1, "fair_value": 610.237572, "relative_strength": 22.843446, "rate_of_change": 0.8536182726223317, "market_dynamics": 0.193971, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 625.063409, "high": 723.965852, "low": 609.239019, "close": 704.185364, "volume": 93068900}, "trend_line": 540.544109, "activity_lines": {"activity_5": 651.701143, "activity_10": 656.927993, "activity_20": 632.806076, "activity_30": 592.855535}, "trend_signal": 1, "fair_value": 610.726378, "relative_strength": 34.769858, "rate_of_change": 1.3406075216187947, "market_dynamics": 0.102155, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 704.185375, "high": 775.395123, "low": 696.27318, "close": 771.439026, "volume": 101945100}, "trend_line": 550.589494, "activity_lines": {"activity_5": 694.690735, "activity_10": 677.499697, "activity_20": 649.082591, "activity_30": 607.751981}, "trend_signal": 1, "fair_value": 611.290478, "relative_strength": 47.043739, "rate_of_change": 1.8583839565995335, "market_dynamics": 0.089981, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 771.439037, "high": 791.219525, "low": 716.053644, "close": 727.921936, "volume": 103612000}, "trend_line": 558.792578, "activity_lines": {"activity_5": 713.679997, "activity_10": 687.569758, "activity_20": 659.971276, "activity_30": 619.192784}, "trend_signal": 1, "fair_value": 611.820248, "relative_strength": 33.374613, "rate_of_change": 1.4898729615062551, "market_dynamics": 0.221211, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 723.96587, "high": 731.878065, "low": 680.448796, "close": 716.053711, "volume": 63967900}, "trend_line": 568.558711, "activity_lines": {"activity_5": 722.910909, "activity_10": 694.259168, "activity_20": 668.637018, "activity_30": 629.338663}, "trend_signal": 1, "fair_value": 612.2517, "relative_strength": 31.895339, "rate_of_change": 1.74772060054097, "market_dynamics": 0.264952, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 716.053746, "high": 760.77777, "low": 678.973654, "close": 723.965942, "volume": 94290400}, "trend_line": 578.196854, "activity_lines": {"activity_5": 727.658252, "activity_10": 701.811732, "activity_20": 676.94483, "activity_30": 639.364936}, "trend_signal": 1, "fair_value": 612.644917, "relative_strength": 37.024399, "rate_of_change": 1.6951886961767109, "market_dynamics": 0.240051, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 728.05614, "high": 805.769985, "low": 687.15405, "close": 719.875671, "volume": 119167100}, "trend_line": 590.324417, "activity_lines": {"activity_5": 724.71241, "activity_10": 708.045177, "activity_20": 683.826971, "activity_30": 648.505505}, "trend_signal": 1, "fair_value": 613.100869, "relative_strength": 36.408396, "rate_of_change": 2.0974799354408122, "market_dynamics": 0.145988, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 719.875655, "high": 752.597254, "low": 687.154036, "close": 711.695251, "volume": 115122000}, "trend_line": 601.282583, "activity_lines": {"activity_5": 717.993742, "activity_10": 712.505995, "activity_20": 689.026412, "activity_30": 656.335881}, "trend_signal": 1, "fair_value": 613.615576, "relative_strength": 36.824841, "rate_of_change": 1.856295569762957, "market_dynamics": 0.062846, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 711.695346, "high": 744.41691, "low": 601.259861, "close": 732.146301, "volume": 58006700}, "trend_line": 613.186193, "activity_lines": {"activity_5": 722.075008, "activity_10": 719.18199, "activity_20": 695.36543, "activity_30": 664.778702}, "trend_signal": 1, "fair_value": 614.372955, "relative_strength": 36.495725, "rate_of_change": 1.979703110741852, "market_dynamics": -0.022067, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 732.146315, "high": 748.507127, "low": 699.424697, "close": 707.605103, "volume": 95748000}, "trend_line": 622.267339, "activity_lines": {"activity_5": 717.69425, "activity_10": 719.736704, "activity_20": 698.612371, "activity_30": 670.870244}, "trend_signal": 1, "fair_value": 614.905158, "relative_strength": 27.622401, "rate_of_change": 1.4809769208224801, "market_dynamics": -0.166451, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 703.514861, "high": 736.236504, "low": 703.514861, "close": 728.056091, "volume": 96280100}, "trend_line": 632.821404, "activity_lines": {"activity_5": 720.69373, "activity_10": 722.221306, "activity_20": 703.357454, "activity_30": 677.695325}, "trend_signal": 1, "fair_value": 615.500598, "relative_strength": 26.984071, "rate_of_change": 1.6960660376231056, "market_dynamics": -0.315519, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 728.05606, "high": 773.048373, "low": 728.05606, "close": 752.59729, "volume": 103179900}, "trend_line": 643.40229, "activity_lines": {"activity_5": 731.600932, "activity_10": 727.367278, "activity_20": 709.760967, "activity_30": 685.422802}, "trend_signal": 1, "fair_value": 615.981913, "relative_strength": 28.999765, "rate_of_change": 1.6720177182881701, "market_dynamics": -0.170579, "expectation": {"probability": 46.406, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 756.687461, "high": 789.409081, "low": 707.605078, "close": 728.056091, "volume": 110864500}, "trend_line": 650.659609, "activity_lines": {"activity_5": 732.146293, "activity_10": 727.170998, "activity_20": 713.031534, "activity_30": 690.884337}, "trend_signal": 1, "fair_value": 616.667832, "relative_strength": 24.620686, "rate_of_change": 1.1279597714829477, "market_dynamics": -0.058086, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 728.056062, "high": 732.146264, "low": 695.334494, "close": 707.605103, "volume": 97350400}, "trend_line": 657.630836, "activity_lines": {"activity_5": 724.783936, "activity_10": 724.045137, "activity_20": 713.882785, "activity_30": 694.55824}, "trend_signal": 1, "fair_value": 617.222655, "relative_strength": 20.622783, "rate_of_change": 1.0714092136000406, "market_dynamics": -0.034062, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 723.965896, "high": 781.228746, "low": 715.78549, "close": 773.04834, "volume": 128417200}, "trend_line": 667.310982, "activity_lines": {"activity_5": 740.87207, "activity_10": 733.187443, "activity_20": 720.743216, "activity_30": 702.004531}, "trend_signal": 1, "fair_value": 618.129127, "relative_strength": 30.299593, "rate_of_change": 1.4719726433265854, "market_dynamics": 0.217627, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 768.958104, "high": 797.589557, "low": 699.424626, "close": 773.04834, "volume": 99937100}, "trend_line": 676.199912, "activity_lines": {"activity_5": 752.597323, "activity_10": 741.293484, "activity_20": 727.181537, "activity_30": 708.826296}, "trend_signal": 1, "fair_value": 618.945117, "relative_strength": 30.031671, "rate_of_change": 1.3320521076034193, "market_dynamics": 0.092143, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 773.048264, "high": 789.409081, "low": 748.507049, "close": 781.495483, "volume": 77473200}, "trend_line": 684.579193, "activity_lines": {"activity_5": 764.138806, "activity_10": 750.042961, "activity_20": 734.039912, "activity_30": 715.619558}, "trend_signal": 1, "fair_value": 619.566438, "relative_strength": 27.255534, "rate_of_change": 1.239172151799983, "market_dynamics": 0.019134, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 781.495465, "high": 806.570154, "low": 768.958105, "close": 798.211914, "volume": 64281800}, "trend_line": 693.120078, "activity_lines": {"activity_5": 779.325887, "activity_10": 760.711429, "activity_20": 742.122185, "activity_30": 722.950702}, "trend_signal": 1, "fair_value": 620.272296, "relative_strength": 26.926325, "rate_of_change": 1.2476109539017208, "market_dynamics": 0.175431, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 802.391081, "high": 831.644923, "low": 756.420733, "close": 760.599854, "volume": 85091600}, "trend_line": 699.352268, "activity_lines": {"activity_5": 777.29856, "activity_10": 762.968311, "activity_20": 745.816679, "activity_30": 727.304236}, "trend_signal": 1, "fair_value": 621.09897, "relative_strength": 18.138499, "rate_of_change": 0.8991501181127154, "market_dynamics": -0.036694, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 760.599811, "high": 794.03277, "low": 756.420762, "close": 781.495483, "volume": 80353500}, "trend_line": 704.962278, "activity_lines": {"activity_5": 778.703459, "activity_10": 768.50706, "activity_20": 750.931176, "activity_30": 732.603798}, "trend_signal": 1, "fair_value": 622.03697, "relative_strength": 19.714067, "rate_of_change": 0.8021722752173857, "market_dynamics": -0.050899, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 785.674585, "high": 785.674585, "low": 760.599829, "close": 777.316345, "volume": 79279300}, "trend_line": 711.356075, "activity_lines": {"activity_5": 778.152169, "activity_10": 771.942505, "activity_20": 754.82739, "activity_30": 737.271802}, "trend_signal": 1, "fair_value": 622.83508, "relative_strength": 16.887141, "rate_of_change": 0.9069700889726277, "market_dynamics": -0.051207, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 781.495441, "high": 827.465729, "low": 768.958081, "close": 806.570129, "volume": 83509500}, "trend_line": 718.724998, "activity_lines": {"activity_5": 787.067606, "activity_10": 779.801178, "activity_20": 760.803504, "activity_30": 743.414644}, "trend_signal": 1, "fair_value": 623.323077, "relative_strength": 21.434993, "rate_of_change": 1.0358979502635153, "market_dynamics": -0.03941, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 806.570184, "high": 860.898757, "low": 781.495428, "close": 810.749268, "volume": 105900800}, "trend_line": 724.782656, "activity_lines": {"activity_5": 795.704447, "activity_10": 787.438371, "activity_20": 766.690085, "activity_30": 749.351694}, "trend_signal": 1, "fair_value": 623.973582, "relative_strength": 21.839302, "rate_of_change": 0.8428339096116908, "market_dynamics": 0.172145, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 810.749346, "high": 906.86905, "low": 798.211985, "close": 898.510864, "volume": 114849900}, "trend_line": 732.710738, "activity_lines": {"activity_5": 832.75933, "activity_10": 809.528705, "activity_20": 780.747722, "activity_30": 760.559965}, "trend_signal": 1, "fair_value": 625.299762, "relative_strength": 37.141473, "rate_of_change": 1.0938564732983922, "market_dynamics": 0.576286, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 898.51081, "high": 969.55589, "low": 860.898775, "close": 965.37677, "volume": 112787700}, "trend_line": 742.076467, "activity_lines": {"activity_5": 882.908781, "activity_10": 840.305463, "activity_20": 800.361211, "activity_30": 775.570677}, "trend_signal": 1, "fair_value": 627.212908, "relative_strength": 44.949596, "rate_of_change": 1.2782300728340068, "market_dynamics": 1.066864, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 969.555824, "high": 973.734944, "low": 877.615185, "close": 894.331665, "volume": 84546400}, "trend_line": 748.810286, "activity_lines": {"activity_5": 897.117777, "activity_10": 854.668049, "activity_20": 812.021248, "activity_30": 785.393593}, "trend_signal": 1, "fair_value": 628.512298, "relative_strength": 28.860191, "rate_of_change": 0.9074292609254835, "market_dynamics": 1.219187, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 898.510815, "high": 957.018514, "low": 894.331695, "close": 919.406433, "volume": 106283300}, "trend_line": 755.984322, "activity_lines": {"activity_5": 911.884009, "activity_10": 871.384531, "activity_20": 825.258092, "activity_30": 796.399796}, "trend_signal": 1, "fair_value": 629.859324, "relative_strength": 31.961354, "rate_of_change": 0.9580578865071842, "market_dynamics": 1.415976, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 936.122925, "high": 1011.347078, "low": 919.406555, "close": 990.451477, "volume": 104879700}, "trend_line": 768.032054, "activity_lines": {"activity_5": 942.809501, "activity_10": 898.510823, "activity_20": 844.310985, "activity_30": 811.526709}, "trend_signal": 1, "fair_value": 630.779589, "relative_strength": 43.681985, "rate_of_change": 1.5936483931474965, "market_dynamics": 1.412141, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 990.451517, "high": 998.809758, "low": 865.077908, "close": 898.510864, "volume": 68423800}, "trend_line": 776.619488, "activity_lines": {"activity_5": 931.107975, "activity_10": 905.425375, "activity_20": 853.280218, "activity_30": 819.944697}, "trend_signal": 1, "fair_value": 631.020011, "relative_strength": 32.282475, "rate_of_change": 1.1181088022662176, "market_dynamics": 1.0449, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 898.510842, "high": 898.833921, "low": 830.675899, "close": 834.93573, "volume": 90029500}, "trend_line": 784.142712, "activity_lines": {"activity_5": 898.214738, "activity_10": 898.273339, "activity_20": 855.402464, "activity_30": 823.707035}, "trend_signal": 1, "fair_value": 631.146961, "relative_strength": 23.545988, "rate_of_change": 0.9687142952559945, "market_dynamics": 0.764952, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 847.715341, "high": 898.833866, "low": 834.935712, "close": 873.274597, "volume": 86241200}, "trend_line": 792.284548, "activity_lines": {"activity_5": 886.797192, "activity_10": 897.120365, "activity_20": 860.569694, "activity_30": 829.45748}, "trend_signal": 1, "fair_value": 631.881591, "relative_strength": 26.855052, "rate_of_change": 1.0383104855025436, "market_dynamics": 0.363633, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 886.054225, "high": 894.574013, "low": 856.23513, "close": 864.754883, "volume": 55358900}, "trend_line": 797.636865, "activity_lines": {"activity_5": 873.943547, "activity_10": 892.673656, "activity_20": 864.234007, "activity_30": 834.132985}, "trend_signal": 1, "fair_value": 632.222308, "relative_strength": 25.552079, "rate_of_change": 0.6755548891507565, "market_dynamics": -0.20606, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 869.014733, "high": 962.73207, "low": 851.975303, "close": 898.833923, "volume": 97653100}, "trend_line": 801.883362, "activity_lines": {"activity_5": 876.093017, "activity_10": 893.365232, "activity_20": 870.609858, "activity_30": 840.661827}, "trend_signal": 1, "fair_value": 632.713622, "relative_strength": 24.187859, "rate_of_change": 0.5323847462842745, "market_dynamics": -0.266646, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 903.093761, "high": 928.653047, "low": 890.314133, "close": 903.09375, "volume": 89083700}, "trend_line": 807.722422, "activity_lines": {"activity_5": 885.770268, "activity_10": 893.229783, "activity_20": 876.57818, "activity_30": 847.19153}, "trend_signal": 1, "fair_value": 633.548921, "relative_strength": 24.240881, "rate_of_change": 0.7281682444983835, "market_dynamics": -0.274346, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 903.093712, "high": 937.172795, "low": 869.014733, "close": 877.534485, "volume": 75376800}, "trend_line": 813.105115, "activity_lines": {"activity_5": 886.622237, "activity_10": 888.363869, "activity_20": 879.181387, "activity_30": 851.695534}, "trend_signal": 1, "fair_value": 634.333477, "relative_strength": 25.290239, "rate_of_change": 0.6664038106892993, "market_dynamics": -0.409051, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 877.534485, "high": 911.613553, "low": 864.754868, "close": 898.833923, "volume": 48836400}, "trend_line": 818.934047, "activity_lines": {"activity_5": 891.734102, "activity_10": 888.967713, "activity_20": 883.31556, "activity_30": 857.226425}, "trend_signal": 1, "fair_value": 635.254569, "relative_strength": 25.94839, "rate_of_change": 0.7168731191661498, "market_dynamics": -0.435071, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 898.833923, "high": 937.172806, "low": 886.054294, "close": 920.133301, "volume": 54998400}, "trend_line": 825.609302, "activity_lines": {"activity_5": 902.241805, "activity_10": 893.362312, "activity_20": 888.879265, "activity_30": 863.755409}, "trend_signal": 1, "fair_value": 636.357435, "relative_strength": 25.158985, "rate_of_change": 0.8151150907027795, "market_dynamics": -0.597938, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 920.133289, "high": 928.653042, "low": 877.534526, "close": 903.09375, "volume": 71261200}, "trend_line": 831.989252, "activity_lines": {"activity_5": 903.377763, "activity_10": 894.645595, "activity_20": 892.159977, "activity_30": 868.754406}, "trend_signal": 1, "fair_value": 637.283214, "relative_strength": 22.80413, "rate_of_change": 0.7727565550127496, "market_dynamics": -0.731017, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 903.093788, "high": 915.873429, "low": 796.596848, "close": 813.636353, "volume": 85093700}, "trend_line": 834.705587, "activity_lines": {"activity_5": 874.4106, "activity_10": 881.25222, "activity_20": 886.421498, "activity_30": 867.570348}, "trend_signal": 1, "fair_value": 636.77599, "relative_strength": 8.80504, "rate_of_change": 0.3264867897596437, "market_dynamics": -0.845428, "expectation": {"probability": 55.2928, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 813.636391, "high": 830.675897, "low": 779.557391, "close": 805.116638, "volume": 69894400}, "trend_line": 837.955971, "activity_lines": {"activity_5": 848.567358, "activity_10": 867.852977, "activity_20": 879.619064, "activity_30": 865.661383}, "trend_signal": 1, "fair_value": 636.282012, "relative_strength": 6.760582, "rate_of_change": 0.38940484532781017, "market_dynamics": -0.998521, "expectation": {"probability": 54.8568, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 805.116565, "high": 817.896229, "low": 775.297433, "close": 813.636353, "volume": 23021200}, "trend_line": 840.808647, "activity_lines": {"activity_5": 830.391878, "activity_10": 856.54494, "activity_20": 873.515549, "activity_30": 864.092376}, "trend_signal": 0, "fair_value": 635.50335, "relative_strength": 8.080251, "rate_of_change": 0.34043268366423207, "market_dynamics": -1.245643, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 813.636391, "high": 826.415945, "low": 788.077061, "close": 800.856689, "volume": 40894300}, "trend_line": 842.417293, "activity_lines": {"activity_5": 813.636348, "activity_10": 843.997658, "activity_20": 866.021971, "activity_30": 861.51483}, "trend_signal": 0, "fair_value": 634.778485, "relative_strength": 11.477405, "rate_of_change": 0.19132129596188865, "market_dynamics": -1.504986, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 800.856724, "high": 822.156069, "low": 779.557309, "close": 796.596863, "volume": 53282100}, "trend_line": 844.701986, "activity_lines": {"activity_5": 803.412651, "activity_10": 831.837649, "activity_20": 858.149902, "activity_30": 858.558673}, "trend_signal": 0, "fair_value": 633.890595, "relative_strength": 11.834867, "rate_of_change": 0.27120680201896824, "market_dynamics": -1.638421, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 792.336935, "high": 847.715366, "low": 779.557346, "close": 792.336975, "volume": 68350800}, "trend_line": 847.526381, "activity_lines": {"activity_5": 798.868783, "activity_10": 820.76197, "activity_20": 849.939522, "activity_30": 855.180285}, "trend_signal": 0, "fair_value": 633.676615, "relative_strength": 7.837987, "rate_of_change": 0.33436585290566384, "market_dynamics": -1.599106, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 792.336952, "high": 800.856704, "low": 732.698644, "close": 745.478271, "volume": 41776900}, "trend_line": 846.607379, "activity_lines": {"activity_5": 780.125305, "activity_10": 803.180286, "activity_20": 837.771998, "activity_30": 848.596536}, "trend_signal": 0, "fair_value": 633.637278, "relative_strength": 9.438526, "rate_of_change": -0.10843343884064628, "market_dynamics": -1.71093, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 749.73818, "high": 783.817238, "low": 745.478304, "close": 779.557312, "volume": 78848400}, "trend_line": 846.824345, "activity_lines": {"activity_5": 776.717399, "activity_10": 794.195813, "activity_20": 829.897233, "activity_30": 844.270726}, "trend_signal": 0, "fair_value": 633.680676, "relative_strength": 7.623189, "rate_of_change": 0.025627700086459638, "market_dynamics": -1.562201, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 783.817226, "high": 783.817226, "low": 745.47834, "close": 771.037598, "volume": 83485200}, "trend_line": 846.475749, "activity_lines": {"activity_5": 772.741524, "activity_10": 785.830967, "activity_20": 821.757611, "activity_30": 839.381258}, "trend_signal": 0, "fair_value": 633.827801, "relative_strength": 7.926269, "rate_of_change": -0.041165089555856266, "market_dynamics": -1.481105, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 771.037609, "high": 805.116595, "low": 745.478366, "close": 771.037598, "volume": 90805800}, "trend_line": 845.569938, "activity_lines": {"activity_5": 770.753589, "activity_10": 780.176952, "activity_20": 814.324508, "activity_30": 834.514281}, "trend_signal": 0, "fair_value": 633.318947, "relative_strength": 11.802818, "rate_of_change": -0.10700968114799134, "market_dynamics": -1.510064, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 771.037586, "high": 783.817226, "low": 745.478329, "close": 766.77771, "volume": 76588900}, "trend_line": 845.775867, "activity_lines": {"activity_5": 769.049642, "activity_10": 776.149433, "activity_20": 807.530528, "activity_30": 829.430911}, "trend_signal": 0, "fair_value": 632.805406, "relative_strength": 6.465912, "rate_of_change": 0.024353869590852124, "market_dynamics": -1.341559, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 719.919041, "high": 741.218504, "low": 660.280852, "close": 715.65918, "volume": 82156900}, "trend_line": 843.581323, "activity_lines": {"activity_5": 752.010136, "activity_10": 763.679611, "activity_20": 796.495418, "activity_30": 821.036286}, "trend_signal": 0, "fair_value": 631.557024, "relative_strength": 2.809538, "rate_of_change": -0.25947110642729543, "market_dynamics": -1.510666, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 732.698715, "high": 783.817238, "low": 719.919086, "close": 724.179016, "volume": 97733200}, "trend_line": 841.810079, "activity_lines": {"activity_5": 739.798515, "activity_10": 754.385349, "activity_20": 786.839705, "activity_30": 813.332911}, "trend_signal": 0, "fair_value": 630.318016, "relative_strength": 0.761266, "rate_of_change": -0.20996719008678483, "market_dynamics": -1.63034, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 741.218534, "high": 741.218534, "low": 694.359825, "close": 702.879578, "volume": 113039000}, "trend_line": 838.353727, "activity_lines": {"activity_5": 724.178967, "activity_10": 742.84496, "activity_20": 775.865452, "activity_30": 804.369653}, "trend_signal": 0, "fair_value": 629.688931, "relative_strength": -6.038059, "rate_of_change": -0.41058572310108016, "market_dynamics": -1.757058, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 707.139442, "high": 719.919086, "low": 660.28083, "close": 685.840088, "volume": 82189700}, "trend_line": 834.190088, "activity_lines": {"activity_5": 707.423458, "activity_10": 729.987883, "activity_20": 764.039226, "activity_30": 794.530064}, "trend_signal": 0, "fair_value": 628.656559, "relative_strength": -10.32919, "rate_of_change": -0.4966446579654918, "market_dynamics": -1.900537, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 694.359852, "high": 715.659246, "low": 668.80056, "close": 677.320313, "volume": 78027900}, "trend_line": 826.81707, "activity_lines": {"activity_5": 693.507858, "activity_10": 717.595516, "activity_20": 752.415849, "activity_30": 784.409433}, "trend_signal": 0, "fair_value": 627.727914, "relative_strength": -11.670894, "rate_of_change": -0.8838534653027431, "market_dynamics": -1.914137, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 681.580212, "high": 707.139493, "low": 677.320335, "close": 694.359863, "volume": 73447700}, "trend_line": 817.783173, "activity_lines": {"activity_5": 691.235934, "activity_10": 710.392461, "activity_20": 743.490398, "activity_30": 775.863807}, "trend_signal": 0, "fair_value": 627.202555, "relative_strength": -12.770359, "rate_of_change": -1.0926113317907082, "market_dynamics": -1.90569, "expectation": {"probability": 42.1554, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 694.359814, "high": 711.399342, "low": 685.840036, "close": 690.099976, "volume": 134864400}, "trend_line": 810.97545, "activity_lines": {"activity_5": 688.964002, "activity_10": 703.344306, "activity_20": 735.031504, "activity_30": 767.626181}, "trend_signal": 0, "fair_value": 626.966568, "relative_strength": -14.542949, "rate_of_change": -0.8324606356262125, "market_dynamics": -1.778015, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 694.359852, "high": 712.218553, "low": 681.252517, "close": 694.523682, "volume": 63356000}, "trend_line": 803.479358, "activity_lines": {"activity_5": 690.438574, "activity_10": 698.726959, "activity_20": 727.987886, "activity_30": 760.113164}, "trend_signal": 0, "fair_value": 626.23868, "relative_strength": -13.500553, "rate_of_change": -0.9243303234395043, "market_dynamics": -1.646412, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 694.523604, "high": 694.523604, "low": 623.744129, "close": 628.167847, "volume": 74320000}, "trend_line": 791.403237, "activity_lines": {"activity_5": 670.351595, "activity_10": 683.436076, "activity_20": 715.698996, "activity_30": 748.802744}, "trend_signal": 0, "fair_value": 625.040195, "relative_strength": -20.867122, "rate_of_change": -1.5029783752079984, "market_dynamics": -1.577437, "expectation": {"probability": 47.3249, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 645.862807, "high": 667.981396, "low": 632.591653, "close": 645.862732, "volume": 86667100}, "trend_line": 782.981633, "activity_lines": {"activity_5": 660.007727, "activity_10": 673.960078, "activity_20": 706.404504, "activity_30": 739.413034}, "trend_signal": 0, "fair_value": 623.774177, "relative_strength": -19.03711, "rate_of_change": -1.064135652505551, "market_dynamics": -1.410631, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 645.862767, "high": 650.286472, "low": 606.049294, "close": 614.896729, "volume": 104661600}, "trend_line": 775.646999, "activity_lines": {"activity_5": 641.43903, "activity_10": 661.052351, "activity_20": 694.959791, "activity_30": 728.568847}, "trend_signal": 0, "fair_value": 622.363715, "relative_strength": -19.798672, "rate_of_change": -0.9367568396077481, "market_dynamics": -1.44867, "expectation": {"probability": 47.4305, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 614.896713, "high": 614.896713, "low": 557.388416, "close": 592.778137, "volume": 96548700}, "trend_line": 766.297117, "activity_lines": {"activity_5": 620.795012, "activity_10": 645.955106, "activity_20": 682.314355, "activity_30": 716.770855}, "trend_signal": 0, "fair_value": 621.23774, "relative_strength": -22.298826, "rate_of_change": -1.2054300489854783, "market_dynamics": -1.512075, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 592.778137, "high": 601.625572, "low": 561.8121, "close": 583.930725, "volume": 148251300}, "trend_line": 756.936312, "activity_lines": {"activity_5": 603.689978, "activity_10": 631.638348, "activity_20": 669.878014, "activity_30": 705.005282}, "trend_signal": 0, "fair_value": 620.055052, "relative_strength": -22.896756, "rate_of_change": -1.221563384793462, "market_dynamics": -1.479646, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 583.930739, "high": 614.896736, "low": 570.659524, "close": 583.930725, "volume": 137463000}, "trend_line": 746.439539, "activity_lines": {"activity_5": 593.957808, "activity_10": 619.484296, "activity_20": 658.474653, "activity_30": 693.843631}, "trend_signal": 0, "fair_value": 619.156546, "relative_strength": -24.660569, "rate_of_change": -1.386744542914738, "market_dynamics": -1.556577, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 588.35442, "high": 606.049278, "low": 579.506985, "close": 583.930725, "volume": 112923600}, "trend_line": 735.800771, "activity_lines": {"activity_5": 587.17478, "activity_10": 609.183142, "activity_20": 648.083989, "activity_30": 683.359191}, "trend_signal": 0, "fair_value": 618.494859, "relative_strength": -27.094385, "rate_of_change": -1.4252685507861227, "market_dynamics": -1.553312, "expectation": {"probability": 45.2445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 583.930691, "high": 601.625596, "low": 575.08329, "close": 588.354431, "volume": 98871200}, "trend_line": 726.161436, "activity_lines": {"activity_5": 585.995121, "activity_10": 601.384291, "activity_20": 639.10704, "activity_30": 673.846524}, "trend_signal": 0, "fair_value": 617.885211, "relative_strength": -28.523519, "rate_of_change": -1.310046874087887, "market_dynamics": -1.509577, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 592.778137, "high": 597.201855, "low": 561.812137, "close": 583.930725, "volume": 113841300}, "trend_line": 715.664663, "activity_lines": {"activity_5": 585.11038, "activity_10": 594.7085, "activity_20": 630.456995, "activity_30": 664.670349}, "trend_signal": 0, "fair_value": 617.081432, "relative_strength": -28.760607, "rate_of_change": -1.4455150713897125, "market_dynamics": -1.401315, "expectation": {"probability": 46.5709, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 588.35442, "high": 606.04929, "low": 579.506985, "close": 592.778137, "volume": 120191200}, "trend_line": 704.752824, "activity_lines": {"activity_5": 587.764604, "activity_10": 591.571681, "activity_20": 623.581116, "activity_30": 656.742186}, "trend_signal": 0, "fair_value": 616.429096, "relative_strength": -27.29078, "rate_of_change": -1.5247139567096364, "market_dynamics": -1.107975, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 601.897783, "high": 647.496138, "low": 588.218288, "close": 606.457642, "volume": 105730200}, "trend_line": 694.864954, "activity_lines": {"activity_5": 594.388835, "activity_10": 592.771963, "activity_20": 618.856901, "activity_30": 650.400562}, "trend_signal": 0, "fair_value": 615.793403, "relative_strength": -28.673393, "rate_of_change": -1.4030266588899856, "market_dynamics": -0.690027, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 601.897783, "high": 624.696951, "low": 592.77812, "close": 597.337952, "volume": 89939400}, "trend_line": 687.655007, "activity_lines": {"activity_5": 596.471375, "activity_10": 592.70885, "activity_20": 614.047859, "activity_30": 644.108497}, "trend_signal": 0, "fair_value": 615.075568, "relative_strength": -29.023132, "rate_of_change": -1.0376040637099186, "market_dynamics": -0.355246, "expectation": {"probability": 46.682, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 601.897827, "high": 620.137155, "low": 583.658447, "close": 583.658447, "volume": 83217000}, "trend_line": 680.273067, "activity_lines": {"activity_5": 593.100265, "activity_10": 591.040824, "activity_20": 608.742862, "activity_30": 637.399042}, "trend_signal": 0, "fair_value": 614.459499, "relative_strength": -30.004392, "rate_of_change": -1.0734946920847457, "market_dynamics": -0.149909, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 533.500348, "high": 597.33796, "low": 533.500348, "close": 579.098633, "volume": 24584200}, "trend_line": 672.455143, "activity_lines": {"activity_5": 588.522282, "activity_10": 589.111709, "activity_20": 603.632173, "activity_30": 630.871659}, "trend_signal": 0, "fair_value": 613.695792, "relative_strength": -30.556167, "rate_of_change": -1.1492332093165094, "market_dynamics": -0.179508, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 583.658482, "high": 597.337942, "low": 560.859297, "close": 579.098633, "volume": 68408900}, "trend_line": 665.063208, "activity_lines": {"activity_5": 584.266439, "activity_10": 587.431312, "activity_20": 599.212342, "activity_30": 624.848658}, "trend_signal": 0, "fair_value": 613.168904, "relative_strength": -30.090214, "rate_of_change": -1.099245812445216, "market_dynamics": -0.169848, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 579.098633, "high": 583.658465, "low": 551.73965, "close": 565.419128, "volume": 63421600}, "trend_line": 657.357284, "activity_lines": {"activity_5": 576.362728, "activity_10": 583.351589, "activity_20": 594.079134, "activity_30": 618.420008}, "trend_signal": 0, "fair_value": 612.838509, "relative_strength": -33.054992, "rate_of_change": -1.1586754322455288, "market_dynamics": -0.222167, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 565.419163, "high": 606.457615, "low": 560.859331, "close": 579.098633, "volume": 14025100}, "trend_line": 650.249339, "activity_lines": {"activity_5": 575.754753, "activity_10": 582.095623, "activity_20": 590.82217, "activity_30": 613.371063}, "trend_signal": 0, "fair_value": 612.572121, "relative_strength": -31.432895, "rate_of_change": -1.0812909772214658, "market_dynamics": -0.088872, "expectation": {"probability": 43.3256, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 579.098616, "high": 597.33796, "low": 569.978969, "close": 579.098633, "volume": 47148500}, "trend_line": 644.703351, "activity_lines": {"activity_5": 576.362732, "activity_10": 580.927514, "activity_20": 588.032928, "activity_30": 608.780694}, "trend_signal": 0, "fair_value": 612.447824, "relative_strength": -31.161436, "rate_of_change": -0.8529017512772845, "market_dynamics": 0.117125, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 579.09865, "high": 583.658482, "low": 556.299482, "close": 574.538818, "volume": 29215700}, "trend_line": 637.869401, "activity_lines": {"activity_5": 575.754761, "activity_10": 579.098634, "activity_20": 585.358281, "activity_30": 604.25395}, "trend_signal": 0, "fair_value": 613.028436, "relative_strength": -32.225153, "rate_of_change": -1.0600146547089933, "market_dynamics": 0.140075, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 579.098659, "high": 592.778155, "low": 569.978969, "close": 579.098633, "volume": 31758600}, "trend_line": 631.471436, "activity_lines": {"activity_5": 576.970715, "activity_10": 578.269573, "activity_20": 583.668193, "activity_30": 600.462288}, "trend_signal": 0, "fair_value": 613.993508, "relative_strength": -27.989294, "rate_of_change": -1.003021149779216, "market_dynamics": 0.34138, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 579.098625, "high": 624.69696, "low": 579.098625, "close": 592.778137, "volume": 69935400}, "trend_line": 625.529454, "activity_lines": {"activity_5": 582.746505, "activity_10": 580.176414, "activity_20": 583.830558, "activity_30": 597.965946}, "trend_signal": 0, "fair_value": 614.596311, "relative_strength": -28.874462, "rate_of_change": -0.9409739952196431, "market_dynamics": 0.526092, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 597.337978, "high": 661.175589, "low": 592.778146, "close": 647.496094, "volume": 95662700}, "trend_line": 621.5534, "activity_lines": {"activity_5": 604.937679, "activity_10": 592.280692, "activity_20": 589.37268, "activity_30": 599.383149}, "trend_signal": 0, "fair_value": 615.478826, "relative_strength": -20.674463, "rate_of_change": -0.635630180893125, "market_dynamics": 0.845098, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 652.055943, "high": 652.055943, "low": 615.303012, "close": 634.090881, "volume": 79785600}, "trend_line": 618.834456, "activity_lines": {"activity_5": 618.100618, "activity_10": 601.035692, "activity_20": 593.630336, "activity_30": 600.192018}, "trend_signal": 0, "fair_value": 616.228045, "relative_strength": -23.622772, "rate_of_change": -0.437443347586863, "market_dynamics": 1.153628, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 634.090897, "high": 666.969703, "low": 629.393927, "close": 652.878784, "volume": 72946100}, "trend_line": 616.457782, "activity_lines": {"activity_5": 633.860042, "activity_10": 612.289722, "activity_20": 599.585916, "activity_30": 602.388427}, "trend_signal": 0, "fair_value": 617.381883, "relative_strength": -20.431899, "rate_of_change": -0.3840565076745005, "market_dynamics": 1.450549, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 652.878781, "high": 718.63639, "low": 648.181811, "close": 699.848511, "volume": 125447900}, "trend_line": 616.356746, "activity_lines": {"activity_5": 660.053377, "activity_10": 630.742244, "activity_20": 609.72861, "activity_30": 607.768474}, "trend_signal": 0, "fair_value": 618.718399, "relative_strength": -14.592817, "rate_of_change": -0.016389767953307825, "market_dynamics": 1.650448, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 704.545435, "high": 821.969707, "low": 699.848465, "close": 793.787903, "volume": 156227600}, "trend_line": 619.955007, "activity_lines": {"activity_5": 709.509851, "activity_10": 664.079204, "activity_20": 628.265923, "activity_30": 619.215645}, "trend_signal": 0, "fair_value": 620.443954, "relative_strength": -3.668987, "rate_of_change": 0.5837951840961889, "market_dynamics": 1.680358, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 793.787875, "high": 850.151511, "low": 774.999988, "close": 775.0, "volume": 106340400}, "trend_line": 623.210997, "activity_lines": {"activity_5": 739.30304, "activity_10": 689.848021, "activity_20": 644.014592, "activity_30": 629.218548}, "trend_signal": 1, "fair_value": 622.191165, "relative_strength": -6.711875, "rate_of_change": 0.525197790684187, "market_dynamics": 1.711074, "expectation": {"probability": 57.1043, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 774.999982, "high": 803.181799, "low": 699.848471, "close": 751.515137, "volume": 130953600}, "trend_line": 625.116172, "activity_lines": {"activity_5": 752.76768, "activity_10": 707.785021, "activity_20": 656.616754, "activity_30": 637.496234}, "trend_signal": 1, "fair_value": 623.858877, "relative_strength": -9.19391, "rate_of_change": 0.3057030458658587, "market_dynamics": 1.734764, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 751.51513, "high": 779.696954, "low": 709.242404, "close": 746.818176, "volume": 117930700}, "trend_line": 627.006779, "activity_lines": {"activity_5": 756.838383, "activity_10": 721.733182, "activity_20": 667.994631, "activity_30": 645.347977}, "trend_signal": 1, "fair_value": 625.851709, "relative_strength": -8.554838, "rate_of_change": 0.30244090373653704, "market_dynamics": 1.677354, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 751.515152, "high": 812.575758, "low": 751.515152, "close": 770.30304, "volume": 59398200}, "trend_line": 629.532758, "activity_lines": {"activity_5": 762.474748, "activity_10": 736.818966, "activity_20": 680.833506, "activity_30": 654.592897}, "trend_signal": 1, "fair_value": 627.971404, "relative_strength": -4.199659, "rate_of_change": 0.40286310843856005, "market_dynamics": 1.571786, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 770.30303, "high": 798.484848, "low": 765.606061, "close": 770.30304, "volume": 58991000}, "trend_line": 634.270597, "activity_lines": {"activity_5": 763.414144, "activity_10": 748.428307, "activity_20": 692.827025, "activity_30": 663.67485}, "trend_signal": 1, "fair_value": 629.996371, "relative_strength": -5.737927, "rate_of_change": 0.7525961023937707, "market_dynamics": 1.474127, "expectation": {"probability": 54.8185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 770.303058, "high": 803.181838, "low": 742.121212, "close": 765.606079, "volume": 102673500}, "trend_line": 638.262042, "activity_lines": {"activity_5": 764.353544, "activity_10": 755.955929, "activity_20": 703.592998, "activity_30": 672.148107}, "trend_signal": 1, "fair_value": 631.754409, "relative_strength": -7.475581, "rate_of_change": 0.6292968677531176, "market_dynamics": 1.381104, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 765.606061, "high": 812.575777, "low": 751.515152, "close": 775.0, "volume": 98584200}, "trend_line": 643.598818, "activity_lines": {"activity_5": 769.050513, "activity_10": 763.044083, "activity_20": 714.452354, "activity_30": 680.969911}, "trend_signal": 1, "fair_value": 633.762121, "relative_strength": -6.959609, "rate_of_change": 0.8361418428201156, "market_dynamics": 1.294215, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 774.999979, "high": 831.363614, "low": 760.909082, "close": 775.0, "volume": 101416100}, "trend_line": 649.67288, "activity_lines": {"activity_5": 772.181824, "activity_10": 767.570253, "activity_20": 724.400559, "activity_30": 689.447407}, "trend_signal": 1, "fair_value": 635.840878, "relative_strength": -5.127115, "rate_of_change": 0.9437652509796736, "market_dynamics": 1.217915, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 775.000009, "high": 798.48483, "low": 681.060609, "close": 784.393921, "volume": 108127600}, "trend_line": 656.354987, "activity_lines": {"activity_5": 776.565654, "activity_10": 771.584022, "activity_20": 734.31056, "activity_30": 698.139087}, "trend_signal": 1, "fair_value": 637.979853, "relative_strength": 3.583195, "rate_of_change": 1.0285340831835381, "market_dynamics": 1.155779, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 789.090884, "high": 803.181833, "low": 746.818158, "close": 779.69696, "volume": 54036300}, "trend_line": 662.880528, "activity_lines": {"activity_5": 778.444438, "activity_10": 773.20661, "activity_20": 742.795635, "activity_30": 706.096633}, "trend_signal": 1, "fair_value": 640.136083, "relative_strength": 8.451172, "rate_of_change": 0.9942090986199782, "market_dynamics": 0.915449, "expectation": {"probability": 55.252, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 765.60607, "high": 784.393958, "low": 756.212097, "close": 756.212097, "volume": 64589100}, "trend_line": 668.62324, "activity_lines": {"activity_5": 771.868673, "activity_10": 770.815421, "activity_20": 748.023685, "activity_30": 712.118025}, "trend_signal": 1, "fair_value": 642.16545, "relative_strength": 2.215676, "rate_of_change": 0.8663268503792864, "market_dynamics": 0.604608, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 756.212149, "high": 775.000019, "low": 751.515128, "close": 756.212097, "volume": 32739900}, "trend_line": 674.218496, "activity_lines": {"activity_5": 765.919173, "activity_10": 768.76583, "activity_20": 752.408338, "activity_30": 717.768919}, "trend_signal": 1, "fair_value": 644.2185, "relative_strength": 2.103331, "rate_of_change": 0.8368324140213776, "market_dynamics": 0.247665, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 756.212097, "high": 775.000028, "low": 751.515128, "close": 756.212097, "volume": 47401000}, "trend_line": 679.961208, "activity_lines": {"activity_5": 761.2222, "activity_10": 766.63084, "activity_20": 755.949593, "activity_30": 723.058829}, "trend_signal": 1, "fair_value": 646.247868, "relative_strength": 3.098873, "rate_of_change": 0.8517583000274286, "market_dynamics": -0.13955, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 751.515137, "high": 760.909076, "low": 685.757592, "close": 704.545471, "volume": 47998100}, "trend_line": 683.686786, "activity_lines": {"activity_5": 740.555546, "activity_10": 754.93112, "activity_20": 753.705107, "activity_30": 724.64491}, "trend_signal": 1, "fair_value": 647.922357, "relative_strength": 4.871914, "rate_of_change": 0.5479103743224021, "market_dynamics": -0.505767, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 699.848501, "high": 756.212116, "low": 676.363652, "close": 709.242432, "volume": 56372300}, "trend_line": 687.112946, "activity_lines": {"activity_5": 726.777775, "activity_10": 745.280985, "activity_20": 751.310584, "activity_30": 726.293661}, "trend_signal": 1, "fair_value": 649.603273, "relative_strength": 12.64751, "rate_of_change": 0.5011300598692545, "market_dynamics": -0.751539, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 709.242422, "high": 728.030301, "low": 681.060604, "close": 695.151489, "volume": 19707400}, "trend_line": 690.373397, "activity_lines": {"activity_5": 712.999992, "activity_10": 734.179053, "activity_20": 747.019475, "activity_30": 726.812277}, "trend_signal": 1, "fair_value": 651.241227, "relative_strength": 11.379629, "rate_of_change": 0.4745145640146314, "market_dynamics": -0.958109, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 695.151504, "high": 732.727261, "low": 695.151504, "close": 723.333313, "volume": 29236700}, "trend_line": 695.029226, "activity_lines": {"activity_5": 712.686857, "activity_10": 729.482081, "activity_20": 745.185418, "activity_30": 728.938723}, "trend_signal": 1, "fair_value": 653.154561, "relative_strength": 16.598203, "rate_of_change": 0.6743928749618433, "market_dynamics": -1.050664, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 737.424265, "high": 742.121225, "low": 713.939416, "close": 737.424255, "volume": 44688000}, "trend_line": 700.306746, "activity_lines": {"activity_5": 719.262622, "activity_10": 728.286493, "activity_20": 744.268392, "activity_30": 731.673886}, "trend_signal": 1, "fair_value": 654.897721, "relative_strength": 20.39822, "rate_of_change": 0.7593234647660675, "market_dynamics": -0.948847, "expectation": {"probability": 46.6788, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 742.121225, "high": 803.181824, "low": 723.333346, "close": 803.181824, "volume": 57823200}, "trend_line": 707.776186, "activity_lines": {"activity_5": 749.010099, "activity_10": 739.730023, "activity_20": 749.211394, "activity_30": 738.310988}, "trend_signal": 1, "fair_value": 657.062403, "relative_strength": 23.72405, "rate_of_change": 1.066595465867478, "market_dynamics": -0.674431, "expectation": {"probability": 47.4204, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 803.181843, "high": 803.181843, "low": 746.8182, "close": 765.606079, "volume": 18891300}, "trend_line": 714.449084, "activity_lines": {"activity_5": 759.656571, "activity_10": 744.0, "activity_20": 750.083691, "activity_30": 742.041949}, "trend_signal": 1, "fair_value": 658.678352, "relative_strength": 15.535631, "rate_of_change": 0.9427977561256798, "market_dynamics": -0.49199, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 765.606046, "high": 770.303015, "low": 704.545476, "close": 732.727295, "volume": 35643100}, "trend_line": 719.57004, "activity_lines": {"activity_5": 755.585872, "activity_10": 742.548214, "activity_20": 747.958874, "activity_30": 743.221188}, "trend_signal": 1, "fair_value": 660.249311, "relative_strength": 18.463352, "rate_of_change": 0.7167699021082345, "market_dynamics": -0.427435, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 756.212106, "high": 770.303006, "low": 737.424228, "close": 765.606079, "volume": 39586300}, "trend_line": 725.786955, "activity_lines": {"activity_5": 759.969714, "activity_10": 747.501386, "activity_20": 749.166668, "activity_30": 746.191256}, "trend_signal": 1, "fair_value": 661.959986, "relative_strength": 26.587059, "rate_of_change": 0.863976354546402, "market_dynamics": -0.29231, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 774.999994, "high": 803.18179, "low": 737.424237, "close": 789.090881, "volume": 79791800}, "trend_line": 732.93869, "activity_lines": {"activity_5": 769.363639, "activity_10": 756.553722, "activity_20": 752.54401, "activity_30": 750.27538}, "trend_signal": 1, "fair_value": 663.702796, "relative_strength": 29.829589, "rate_of_change": 0.9853766247424379, "market_dynamics": -0.174393, "expectation": {"probability": 47.5459, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 803.181833, "high": 836.060593, "low": 775.000014, "close": 812.575745, "volume": 61216800}, "trend_line": 740.721261, "activity_lines": {"activity_5": 783.14141, "activity_10": 769.278237, "activity_20": 757.956707, "activity_30": 755.413254}, "trend_signal": 1, "fair_value": 665.927696, "relative_strength": 37.882864, "rate_of_change": 1.0618311062280088, "market_dynamics": 0.109098, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 812.575773, "high": 815.0, "low": 760.0, "close": 810.0, "volume": 91458100}, "trend_line": 747.961989, "activity_lines": {"activity_5": 795.434338, "activity_10": 779.570248, "activity_20": 762.922797, "activity_30": 759.88285}, "trend_signal": 1, "fair_value": 668.136085, "relative_strength": 48.796758, "rate_of_change": 0.9775239865836644, "market_dynamics": 0.504211, "expectation": {"probability": 53.3576, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 810.0, "high": 835.0, "low": 790.0, "close": 795.0, "volume": 54478600}, "trend_line": 752.878786, "activity_lines": {"activity_5": 799.767672, "activity_10": 785.303031, "activity_20": 766.271282, "activity_30": 762.917561}, "trend_signal": 1, "fair_value": 670.272001, "relative_strength": 45.821235, "rate_of_change": 0.6573592070599157, "market_dynamics": 0.683887, "expectation": {"probability": 52.8022, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ecf1d3b-9e95-4160-86d4-03868a271c9a/", "share_image": "https://sharemaestro.com/terminal/4ecf1d3b-9e95-4160-86d4-03868a271c9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}