{"ticker": {"uuid": "4ecf4cc8-d972-4124-a195-5d0cf663a4d8", "symbol": "XIML", "name": "Premier ETF MSCI Indonesia Large Cap", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XIML fell 24.60%, moving from 248.00 to 187.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.74 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 39.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "187.00"}, {"label": "12-Week Change", "value": "-24.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.74"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 183.0, "high": 190.0, "low": 183.0, "close": 187.0, "volume": 7300}, "trend_line": 233.2, "activity_lines": {"activity_5": 183.4, "activity_10": 196.309091, "activity_20": 210.680952, "activity_30": 220.933333}, "trend_signal": 0, "fair_value": 271.551282, "relative_strength": -1.740276, "rate_of_change": -0.8643898269298421, "market_dynamics": -1.180983, "expectation": {"probability": 39.1009, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 292.0, "high": 309.0, "low": 292.0, "close": 309.0, "volume": 95400}, "trend_line": 284.866667, "activity_lines": {"activity_5": 298.4, "activity_10": 295.236364, "activity_20": 290.166667, "activity_30": 287.292473}, "trend_signal": 1, "fair_value": 258.878205, "relative_strength": 13.895794, "rate_of_change": 0.1875735054954056, "market_dynamics": 0.924665, "expectation": {"probability": 39.0004, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 309.0, "high": 309.0, "low": 309.0, "close": 309.0, "volume": 0}, "trend_line": 285.4, "activity_lines": {"activity_5": 302.4, "activity_10": 298.345455, "activity_20": 292.366667, "activity_30": 288.849462}, "trend_signal": 1, "fair_value": 259.570513, "relative_strength": 14.368667, "rate_of_change": 0.18722197497398688, "market_dynamics": 0.988671, "expectation": {"probability": 40.073, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 309.0, "high": 309.0, "low": 300.0, "close": 306.0, "volume": 1800}, "trend_line": 285.966667, "activity_lines": {"activity_5": 304.6, "activity_10": 300.236364, "activity_20": 294.052381, "activity_30": 290.178495}, "trend_signal": 1, "fair_value": 260.141026, "relative_strength": 11.843142, "rate_of_change": 0.19855185704274544, "market_dynamics": 1.011783, "expectation": {"probability": 38.9983, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 306.0, "high": 306.0, "low": 299.0, "close": 299.0, "volume": 100}, "trend_line": 286.633333, "activity_lines": {"activity_5": 303.733333, "activity_10": 300.636364, "activity_20": 294.909524, "activity_30": 291.019355}, "trend_signal": 1, "fair_value": 260.685897, "relative_strength": 8.932726, "rate_of_change": 0.2331271707272165, "market_dynamics": 0.997072, "expectation": {"probability": 38.569, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 299.0, "high": 299.0, "low": 299.0, "close": 299.0, "volume": 0}, "trend_line": 287.166667, "activity_lines": {"activity_5": 302.4, "activity_10": 300.8, "activity_20": 295.695238, "activity_30": 291.817204}, "trend_signal": 1, "fair_value": 261.198718, "relative_strength": 9.553382, "rate_of_change": 0.18606838026058362, "market_dynamics": 0.849734, "expectation": {"probability": 38.6104, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 299.0, "high": 299.0, "low": 299.0, "close": 299.0, "volume": 0}, "trend_line": 287.7, "activity_lines": {"activity_5": 300.6, "activity_10": 300.818182, "activity_20": 296.409524, "activity_30": 292.580645}, "trend_signal": 1, "fair_value": 261.711538, "relative_strength": 8.867265, "rate_of_change": 0.18572246060855332, "market_dynamics": 0.76349, "expectation": {"probability": 38.1739, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 299.0, "high": 308.0, "low": 299.0, "close": 306.0, "volume": 12900}, "trend_line": 288.566667, "activity_lines": {"activity_5": 301.8, "activity_10": 301.963636, "activity_20": 297.719048, "activity_30": 293.76129}, "trend_signal": 1, "fair_value": 262.282051, "relative_strength": 10.121291, "rate_of_change": 0.30123983315954356, "market_dynamics": 0.711384, "expectation": {"probability": 37.53, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 306.0, "high": 308.0, "low": 300.0, "close": 300.0, "volume": 8400}, "trend_line": 289.333333, "activity_lines": {"activity_5": 301.2, "activity_10": 301.854545, "activity_20": 298.352381, "activity_30": 294.498925}, "trend_signal": 1, "fair_value": 262.75, "relative_strength": 5.301914, "rate_of_change": 0.26568072049707203, "market_dynamics": 0.686019, "expectation": {"probability": 37.8433, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 300.0, "high": 309.0, "low": 300.0, "close": 309.0, "volume": 400}, "trend_line": 290.4, "activity_lines": {"activity_5": 304.0, "activity_10": 303.290909, "activity_20": 299.766667, "activity_30": 295.767742}, "trend_signal": 1, "fair_value": 263.262821, "relative_strength": 7.896911, "rate_of_change": 0.36866371010214555, "market_dynamics": 0.637522, "expectation": {"probability": 37.71, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 309.0, "high": 309.0, "low": 309.0, "close": 309.0, "volume": 0}, "trend_line": 291.233333, "activity_lines": {"activity_5": 306.133333, "activity_10": 304.418182, "activity_20": 301.061905, "activity_30": 296.967742}, "trend_signal": 1, "fair_value": 263.782051, "relative_strength": 7.270263, "rate_of_change": 0.28696039944904916, "market_dynamics": 0.613868, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 309.0, "high": 309.0, "low": 309.0, "close": 309.0, "volume": 0}, "trend_line": 292.1, "activity_lines": {"activity_5": 307.6, "activity_10": 305.236364, "activity_20": 302.266667, "activity_30": 298.113978}, "trend_signal": 1, "fair_value": 264.301282, "relative_strength": 7.679805, "rate_of_change": 0.29758509820028284, "market_dynamics": 0.508552, "expectation": {"probability": 38.3197, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 309.0, "high": 313.0, "low": 306.0, "close": 306.0, "volume": 2100}, "trend_line": 293.6, "activity_lines": {"activity_5": 307.4, "activity_10": 305.509091, "activity_20": 303.009524, "activity_30": 299.010753}, "trend_signal": 1, "fair_value": 264.775641, "relative_strength": 5.92658, "rate_of_change": 0.513522766175967, "market_dynamics": 0.440718, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 300.0, "high": 308.0, "low": 300.0, "close": 308.0, "volume": 1500}, "trend_line": 294.8, "activity_lines": {"activity_5": 307.866667, "activity_10": 306.2, "activity_20": 303.780952, "activity_30": 299.939785}, "trend_signal": 1, "fair_value": 265.24359, "relative_strength": 6.597045, "rate_of_change": 0.40871934604904236, "market_dynamics": 0.336203, "expectation": {"probability": 37.1439, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 308.0, "high": 308.0, "low": 301.0, "close": 301.0, "volume": 7500}, "trend_line": 295.366667, "activity_lines": {"activity_5": 305.466667, "activity_10": 305.581818, "activity_20": 303.819048, "activity_30": 300.339785}, "trend_signal": 1, "fair_value": 265.647436, "relative_strength": 3.389718, "rate_of_change": 0.19222082767978133, "market_dynamics": 0.025543, "expectation": {"probability": 37.8123, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 301.0, "high": 301.0, "low": 301.0, "close": 301.0, "volume": 0}, "trend_line": 295.933333, "activity_lines": {"activity_5": 303.6, "activity_10": 304.927273, "activity_20": 303.785714, "activity_30": 300.703226}, "trend_signal": 1, "fair_value": 266.00641, "relative_strength": 1.947675, "rate_of_change": 0.19185170952279387, "market_dynamics": -0.305607, "expectation": {"probability": 37.4742, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 301.0, "high": 311.0, "low": 301.0, "close": 311.0, "volume": 1000}, "trend_line": 296.833333, "activity_lines": {"activity_5": 305.6, "activity_10": 306.054545, "activity_20": 304.657143, "activity_30": 301.675269}, "trend_signal": 1, "fair_value": 266.467949, "relative_strength": 5.86472, "rate_of_change": 0.3041225504664516, "market_dynamics": -0.361007, "expectation": {"probability": 36.0805, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 299.0, "high": 299.0, "low": 294.0, "close": 294.0, "volume": 13000}, "trend_line": 297.166667, "activity_lines": {"activity_5": 301.8, "activity_10": 303.872727, "activity_20": 303.814286, "activity_30": 301.492473}, "trend_signal": 1, "fair_value": 266.846154, "relative_strength": -0.833999, "rate_of_change": 0.1122966873804689, "market_dynamics": -0.651114, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 294.0, "high": 294.0, "low": 294.0, "close": 294.0, "volume": 0}, "trend_line": 297.5, "activity_lines": {"activity_5": 298.8, "activity_10": 301.909091, "activity_20": 302.985714, "activity_30": 301.288172}, "trend_signal": 1, "fair_value": 267.275641, "relative_strength": -1.413396, "rate_of_change": 0.11217038686239392, "market_dynamics": -0.837537, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 294.0, "high": 294.0, "low": 294.0, "close": 294.0, "volume": 0}, "trend_line": 297.833333, "activity_lines": {"activity_5": 296.733333, "activity_10": 300.054545, "activity_20": 302.161905, "activity_30": 301.062366}, "trend_signal": 0, "fair_value": 267.75, "relative_strength": -0.405198, "rate_of_change": 0.11204470588234686, "market_dynamics": -0.931485, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 286.0, "high": 302.0, "low": 286.0, "close": 292.0, "volume": 4200}, "trend_line": 297.9, "activity_lines": {"activity_5": 294.466667, "activity_10": 298.109091, "activity_20": 301.138095, "activity_30": 300.686022}, "trend_signal": 0, "fair_value": 268.24359, "relative_strength": -0.433791, "rate_of_change": 0.022383995548273763, "market_dynamics": -1.187763, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 292.0, "high": 302.0, "low": 292.0, "close": 302.0, "volume": 100}, "trend_line": 298.9, "activity_lines": {"activity_5": 296.133333, "activity_10": 298.290909, "activity_20": 301.066667, "activity_30": 300.950538}, "trend_signal": 0, "fair_value": 268.801282, "relative_strength": 2.297986, "rate_of_change": 0.33568311513930854, "market_dynamics": -1.170321, "expectation": {"probability": 35.0107, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 302.0, "high": 302.0, "low": 286.0, "close": 286.0, "volume": 4800}, "trend_line": 299.366667, "activity_lines": {"activity_5": 293.066667, "activity_10": 295.690909, "activity_20": 299.504762, "activity_30": 300.11828}, "trend_signal": 0, "fair_value": 269.173077, "relative_strength": -2.08091, "rate_of_change": 0.15612813650051172, "market_dynamics": -1.159653, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 286.0, "high": 291.0, "low": 284.0, "close": 284.0, "volume": 3500}, "trend_line": 299.033333, "activity_lines": {"activity_5": 289.866667, "activity_10": 293.090909, "activity_20": 297.861905, "activity_30": 299.126882}, "trend_signal": 0, "fair_value": 269.570513, "relative_strength": -1.487466, "rate_of_change": -0.11134639782724354, "market_dynamics": -1.187458, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 284.0, "high": 284.0, "low": 281.0, "close": 281.0, "volume": 500}, "trend_line": 298.866667, "activity_lines": {"activity_5": 286.333333, "activity_10": 290.381818, "activity_20": 296.038095, "activity_30": 297.963441}, "trend_signal": 0, "fair_value": 269.948718, "relative_strength": -2.951097, "rate_of_change": -0.05573492370498396, "market_dynamics": -1.27538, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 281.0, "high": 283.0, "low": 281.0, "close": 283.0, "volume": 300}, "trend_line": 298.6, "activity_lines": {"activity_5": 284.333333, "activity_10": 288.4, "activity_20": 294.490476, "activity_30": 296.939785}, "trend_signal": 0, "fair_value": 270.288462, "relative_strength": -2.588276, "rate_of_change": -0.08922607618867848, "market_dynamics": -1.455828, "expectation": {"probability": 41.6024, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 283.0, "high": 284.0, "low": 283.0, "close": 284.0, "volume": 4000}, "trend_line": 298.366667, "activity_lines": {"activity_5": 283.266667, "activity_10": 286.927273, "activity_20": 293.114286, "activity_30": 295.997849}, "trend_signal": 0, "fair_value": 270.49359, "relative_strength": -4.659538, "rate_of_change": -0.07814233087743336, "market_dynamics": -1.453772, "expectation": {"probability": 42.8403, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 284.0, "high": 284.0, "low": 284.0, "close": 284.0, "volume": 0}, "trend_line": 297.933333, "activity_lines": {"activity_5": 283.4, "activity_10": 285.945455, "activity_20": 291.809524, "activity_30": 295.070968}, "trend_signal": 0, "fair_value": 270.711538, "relative_strength": -5.111023, "rate_of_change": -0.14523539253129844, "market_dynamics": -1.472798, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 304.0, "high": 304.0, "low": 289.0, "close": 296.0, "volume": 1200}, "trend_line": 297.966667, "activity_lines": {"activity_5": 287.666667, "activity_10": 287.327273, "activity_20": 291.752381, "activity_30": 294.946237}, "trend_signal": 0, "fair_value": 270.955128, "relative_strength": -1.877118, "rate_of_change": 0.011188409052560761, "market_dynamics": -1.145166, "expectation": {"probability": 43.0927, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 9400}, "trend_line": 298.0, "activity_lines": {"activity_5": 290.133333, "activity_10": 288.127273, "activity_20": 291.428571, "activity_30": 294.625806}, "trend_signal": 0, "fair_value": 271.217949, "relative_strength": -4.190725, "rate_of_change": 0.011186821779641335, "market_dynamics": -0.733479, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 298.033333, "activity_lines": {"activity_5": 291.8, "activity_10": 288.945455, "activity_20": 291.180952, "activity_30": 294.303226}, "trend_signal": 0, "fair_value": 271.461538, "relative_strength": -4.612513, "rate_of_change": 0.011185570469807843, "market_dynamics": -0.525961, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 302.0, "high": 305.0, "low": 302.0, "close": 305.0, "volume": 1600}, "trend_line": 297.9, "activity_lines": {"activity_5": 296.8, "activity_10": 291.927273, "activity_20": 292.152381, "activity_30": 294.752688}, "trend_signal": 0, "fair_value": 271.737179, "relative_strength": -1.406834, "rate_of_change": -0.04473761329241991, "market_dynamics": 0.051433, "expectation": {"probability": 39.9303, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 305.0, "high": 305.0, "low": 305.0, "close": 305.0, "volume": 0}, "trend_line": 297.766667, "activity_lines": {"activity_5": 300.4, "activity_10": 294.854545, "activity_20": 293.142857, "activity_30": 295.210753}, "trend_signal": 0, "fair_value": 272.044872, "relative_strength": -1.906304, "rate_of_change": -0.04475763679086716, "market_dynamics": 0.285022, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 305.0, "high": 307.0, "low": 302.0, "close": 307.0, "volume": 201900}, "trend_line": 297.8, "activity_lines": {"activity_5": 303.266667, "activity_10": 297.8, "activity_20": 294.328571, "activity_30": 295.806452}, "trend_signal": 0, "fair_value": 272.358974, "relative_strength": -2.283304, "rate_of_change": 0.011194335597015421, "market_dynamics": 0.557475, "expectation": {"probability": 39.7609, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 307.0, "high": 307.0, "low": 307.0, "close": 307.0, "volume": 0}, "trend_line": 298.066667, "activity_lines": {"activity_5": 305.4, "activity_10": 300.327273, "activity_20": 295.519048, "activity_30": 296.4}, "trend_signal": 0, "fair_value": 272.685897, "relative_strength": -0.944071, "rate_of_change": 0.08954566823370852, "market_dynamics": 0.870098, "expectation": {"probability": 43.5729, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 307.0, "high": 307.0, "low": 307.0, "close": 307.0, "volume": 1000}, "trend_line": 298.333333, "activity_lines": {"activity_5": 306.6, "activity_10": 302.381818, "activity_20": 296.680952, "activity_30": 296.976344}, "trend_signal": 0, "fair_value": 272.910256, "relative_strength": -0.88554, "rate_of_change": 0.08946522020860069, "market_dynamics": 0.829245, "expectation": {"probability": 42.7637, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 307.0, "high": 307.0, "low": 302.0, "close": 302.0, "volume": 1000}, "trend_line": 298.433333, "activity_lines": {"activity_5": 305.2, "activity_10": 303.090909, "activity_20": 297.338095, "activity_30": 297.212903}, "trend_signal": 0, "fair_value": 273.083333, "relative_strength": -1.316862, "rate_of_change": 0.03351955311008534, "market_dynamics": 0.835407, "expectation": {"probability": 40.3294, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 302.0, "high": 306.0, "low": 302.0, "close": 306.0, "volume": 100}, "trend_line": 298.433333, "activity_lines": {"activity_5": 305.333333, "activity_10": 304.2, "activity_20": 298.419048, "activity_30": 297.701075}, "trend_signal": 0, "fair_value": 273.416667, "relative_strength": -1.466823, "rate_of_change": 0.0, "market_dynamics": 0.736548, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 306.0, "high": 306.0, "low": 306.0, "close": 306.0, "volume": 0}, "trend_line": 298.633333, "activity_lines": {"activity_5": 305.4, "activity_10": 304.909091, "activity_20": 299.442857, "activity_30": 298.189247}, "trend_signal": 0, "fair_value": 273.737179, "relative_strength": -1.462237, "rate_of_change": 0.06701664254106247, "market_dynamics": 0.735817, "expectation": {"probability": 41.8642, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 306.0, "high": 306.0, "low": 306.0, "close": 306.0, "volume": 0}, "trend_line": 298.533333, "activity_lines": {"activity_5": 305.533333, "activity_10": 305.436364, "activity_20": 300.409524, "activity_30": 298.664516}, "trend_signal": 1, "fair_value": 274.044872, "relative_strength": -2.833869, "rate_of_change": -0.03348588015791456, "market_dynamics": 0.767261, "expectation": {"probability": 38.6345, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 306.0, "high": 313.0, "low": 306.0, "close": 313.0, "volume": 600}, "trend_line": 298.666667, "activity_lines": {"activity_5": 308.066667, "activity_10": 307.0, "activity_20": 301.985714, "activity_30": 299.597849}, "trend_signal": 1, "fair_value": 274.442308, "relative_strength": -0.12648, "rate_of_change": 0.04466301925486851, "market_dynamics": 0.85391, "expectation": {"probability": 36.4246, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 313.0, "high": 317.0, "low": 313.0, "close": 317.0, "volume": 339700}, "trend_line": 298.933333, "activity_lines": {"activity_5": 311.533333, "activity_10": 308.927273, "activity_20": 303.842857, "activity_30": 300.780645}, "trend_signal": 1, "fair_value": 274.839744, "relative_strength": 0.841775, "rate_of_change": 0.08928549097177507, "market_dynamics": 1.008767, "expectation": {"probability": 33.5975, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 314.0, "high": 318.0, "low": 314.0, "close": 318.0, "volume": 420600}, "trend_line": 299.333333, "activity_lines": {"activity_5": 314.333333, "activity_10": 310.818182, "activity_20": 305.72381, "activity_30": 302.010753}, "trend_signal": 1, "fair_value": 275.237179, "relative_strength": 0.191101, "rate_of_change": 0.13380909916793296, "market_dynamics": 1.176355, "expectation": {"probability": 33.9265, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 318.0, "high": 321.0, "low": 318.0, "close": 321.0, "volume": 12200}, "trend_line": 299.766667, "activity_lines": {"activity_5": 317.333333, "activity_10": 313.018182, "activity_20": 307.738095, "activity_30": 303.408602}, "trend_signal": 1, "fair_value": 275.660256, "relative_strength": 1.739614, "rate_of_change": 0.14476636987167818, "market_dynamics": 1.272732, "expectation": {"probability": 34.945, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 321.0, "high": 322.0, "low": 318.0, "close": 320.0, "volume": 74500}, "trend_line": 300.4, "activity_lines": {"activity_5": 319.0, "activity_10": 314.781818, "activity_20": 309.480952, "activity_30": 304.713978}, "trend_signal": 1, "fair_value": 276.070513, "relative_strength": 0.968329, "rate_of_change": 0.21127532501803922, "market_dynamics": 1.319401, "expectation": {"probability": 34.9758, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 320.0, "high": 324.0, "low": 319.0, "close": 319.0, "volume": 24100}, "trend_line": 301.0, "activity_lines": {"activity_5": 319.4, "activity_10": 316.127273, "activity_20": 310.942857, "activity_30": 305.913978}, "trend_signal": 1, "fair_value": 276.467949, "relative_strength": 1.474323, "rate_of_change": 0.19973368841545366, "market_dynamics": 1.183435, "expectation": {"probability": 34.1915, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 314.0, "high": 314.0, "low": 303.0, "close": 309.0, "volume": 45600}, "trend_line": 300.933333, "activity_lines": {"activity_5": 316.066667, "activity_10": 315.436364, "activity_20": 311.280952, "activity_30": 306.430108}, "trend_signal": 1, "fair_value": 276.865385, "relative_strength": -1.69385, "rate_of_change": -0.022148504983387166, "market_dynamics": 0.804746, "expectation": {"probability": 38.2398, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 296.0, "high": 298.0, "low": 293.0, "close": 295.0, "volume": 49700}, "trend_line": 300.966667, "activity_lines": {"activity_5": 308.6, "activity_10": 312.072727, "activity_20": 310.166667, "activity_30": 306.047312}, "trend_signal": 1, "fair_value": 277.173077, "relative_strength": -3.459799, "rate_of_change": 0.011076871966179964, "market_dynamics": 0.271585, "expectation": {"probability": 40.0269, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 295.0, "high": 296.0, "low": 295.0, "close": 295.0, "volume": 200}, "trend_line": 301.0, "activity_lines": {"activity_5": 302.666667, "activity_10": 308.909091, "activity_20": 309.0, "activity_30": 305.662366}, "trend_signal": 1, "fair_value": 277.461538, "relative_strength": -2.725028, "rate_of_change": 0.011075312868460405, "market_dynamics": -0.331684, "expectation": {"probability": 41.2864, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 291.0, "high": 291.0, "low": 291.0, "close": 291.0, "volume": 1000}, "trend_line": 300.9, "activity_lines": {"activity_5": 297.133333, "activity_10": 305.218182, "activity_20": 307.457143, "activity_30": 305.017204}, "trend_signal": 0, "fair_value": 277.717949, "relative_strength": -5.279502, "rate_of_change": -0.0332225913621338, "market_dynamics": -0.861705, "expectation": {"probability": 40.981, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 288.0, "high": 288.0, "low": 288.0, "close": 288.0, "volume": 200}, "trend_line": 300.766667, "activity_lines": {"activity_5": 292.533333, "activity_10": 301.254545, "activity_20": 305.638095, "activity_30": 304.184946}, "trend_signal": 0, "fair_value": 277.987179, "relative_strength": -5.529056, "rate_of_change": -0.04431139913592332, "market_dynamics": -1.154786, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 276.0, "high": 281.0, "low": 276.0, "close": 281.0, "volume": 1700}, "trend_line": 300.066667, "activity_lines": {"activity_5": 287.666667, "activity_10": 296.472727, "activity_20": 303.17619, "activity_30": 302.909677}, "trend_signal": 0, "fair_value": 278.224359, "relative_strength": -10.49762, "rate_of_change": -0.2327385567630035, "market_dynamics": -1.248016, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 281.0, "high": 282.0, "low": 281.0, "close": 282.0, "volume": 100}, "trend_line": 299.933333, "activity_lines": {"activity_5": 285.0, "activity_10": 292.527273, "activity_20": 300.92381, "activity_30": 301.744086}, "trend_signal": 0, "fair_value": 278.49359, "relative_strength": -8.814166, "rate_of_change": -0.0444347922190207, "market_dynamics": -1.265084, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 282.0, "high": 282.0, "low": 270.0, "close": 270.0, "volume": 200}, "trend_line": 299.466667, "activity_lines": {"activity_5": 279.2, "activity_10": 287.054545, "activity_20": 297.638095, "activity_30": 299.812903}, "trend_signal": 0, "fair_value": 278.698718, "relative_strength": -9.237925, "rate_of_change": -0.15558990904156425, "market_dynamics": -1.301102, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 274.0, "high": 279.0, "low": 274.0, "close": 279.0, "volume": 900}, "trend_line": 299.4, "activity_lines": {"activity_5": 278.066667, "activity_10": 284.145455, "activity_20": 295.385714, "activity_30": 298.492473}, "trend_signal": 0, "fair_value": 278.923077, "relative_strength": -4.960082, "rate_of_change": -0.022261910037551985, "market_dynamics": -1.28514, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 279.0, "high": 279.0, "low": 272.0, "close": 272.0, "volume": 10000}, "trend_line": 299.033333, "activity_lines": {"activity_5": 275.4, "activity_10": 280.709091, "activity_20": 292.6, "activity_30": 296.724731}, "trend_signal": 0, "fair_value": 279.108974, "relative_strength": -4.871558, "rate_of_change": -0.12246726786905475, "market_dynamics": -1.259559, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 272.0, "high": 277.0, "low": 266.0, "close": 277.0, "volume": 9700}, "trend_line": 298.8, "activity_lines": {"activity_5": 275.466667, "activity_10": 279.036364, "activity_20": 290.457143, "activity_30": 295.303226}, "trend_signal": 0, "fair_value": 279.282051, "relative_strength": -4.97838, "rate_of_change": -0.07802909383350115, "market_dynamics": -1.208466, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 277.0, "high": 285.0, "low": 272.0, "close": 285.0, "volume": 6200}, "trend_line": 298.833333, "activity_lines": {"activity_5": 278.466667, "activity_10": 279.4, "activity_20": 289.195238, "activity_30": 294.412903}, "trend_signal": 0, "fair_value": 279.583333, "relative_strength": -4.572367, "rate_of_change": 0.011155622489949973, "market_dynamics": -1.046856, "expectation": {"probability": 41.4984, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 287.0, "high": 289.0, "low": 287.0, "close": 289.0, "volume": 63200}, "trend_line": 298.6, "activity_lines": {"activity_5": 282.6, "activity_10": 280.672727, "activity_20": 288.414286, "activity_30": 293.778495}, "trend_signal": 0, "fair_value": 279.961538, "relative_strength": -5.548619, "rate_of_change": -0.07808131631686455, "market_dynamics": -0.764435, "expectation": {"probability": 42.9102, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 290.0, "high": 295.0, "low": 290.0, "close": 295.0, "volume": 1100}, "trend_line": 298.666667, "activity_lines": {"activity_5": 287.466667, "activity_10": 283.145455, "activity_20": 288.285714, "activity_30": 293.546237}, "trend_signal": 0, "fair_value": 280.416667, "relative_strength": -4.332896, "rate_of_change": 0.022326523777627384, "market_dynamics": -0.448755, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 291.0, "high": 291.0, "low": 291.0, "close": 291.0, "volume": 73200}, "trend_line": 298.6, "activity_lines": {"activity_5": 289.933333, "activity_10": 284.818182, "activity_20": 287.828571, "activity_30": 293.051613}, "trend_signal": 0, "fair_value": 280.820513, "relative_strength": -5.038114, "rate_of_change": -0.022321540153657445, "market_dynamics": -0.069028, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 294.0, "high": 294.0, "low": 294.0, "close": 294.0, "volume": 3000}, "trend_line": 298.233333, "activity_lines": {"activity_5": 292.133333, "activity_10": 286.981818, "activity_20": 287.761905, "activity_30": 292.754839}, "trend_signal": 0, "fair_value": 281.237179, "relative_strength": -3.774597, "rate_of_change": -0.12279537843268812, "market_dynamics": 0.216931, "expectation": {"probability": 43.6469, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 294.0, "high": 294.0, "low": 292.0, "close": 293.0, "volume": 900}, "trend_line": 297.833333, "activity_lines": {"activity_5": 292.866667, "activity_10": 288.727273, "activity_20": 287.709524, "activity_30": 292.417204}, "trend_signal": 0, "fair_value": 281.666667, "relative_strength": -4.157616, "rate_of_change": -0.13412316992749904, "market_dynamics": 0.322973, "expectation": {"probability": 47.0164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 297.366667, "activity_lines": {"activity_5": 293.066667, "activity_10": 290.272727, "activity_20": 287.77619, "activity_30": 292.105376}, "trend_signal": 0, "fair_value": 282.096154, "relative_strength": -3.272682, "rate_of_change": -0.1566869615631556, "market_dynamics": 0.426534, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 36100}, "trend_line": 296.9, "activity_lines": {"activity_5": 293.0, "activity_10": 291.4, "activity_20": 287.97619, "activity_30": 291.823656}, "trend_signal": 0, "fair_value": 282.512821, "relative_strength": -5.331095, "rate_of_change": -0.1569331911703572, "market_dynamics": 0.466596, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 296.433333, "activity_lines": {"activity_5": 293.066667, "activity_10": 292.272727, "activity_20": 288.304762, "activity_30": 291.572043}, "trend_signal": 0, "fair_value": 282.942308, "relative_strength": -6.477352, "rate_of_change": -0.15717985853821917, "market_dynamics": 0.483654, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 304.0, "high": 304.0, "low": 303.0, "close": 303.0, "volume": 165000}, "trend_line": 296.466667, "activity_lines": {"activity_5": 296.333333, "activity_10": 294.581818, "activity_20": 289.709524, "activity_30": 291.995699}, "trend_signal": 0, "fair_value": 283.384615, "relative_strength": -4.696368, "rate_of_change": 0.01124502418895246, "market_dynamics": 0.660001, "expectation": {"probability": 38.2203, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 303.0, "high": 303.0, "low": 301.0, "close": 301.0, "volume": 300}, "trend_line": 296.3, "activity_lines": {"activity_5": 298.333333, "activity_10": 296.054545, "activity_20": 290.952381, "activity_30": 292.288172}, "trend_signal": 0, "fair_value": 283.814103, "relative_strength": -5.77035, "rate_of_change": -0.05621778720909669, "market_dynamics": 0.737096, "expectation": {"probability": 39.6054, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 301.0, "high": 309.0, "low": 301.0, "close": 309.0, "volume": 1100}, "trend_line": 296.4, "activity_lines": {"activity_5": 302.466667, "activity_10": 298.690909, "activity_20": 292.928571, "activity_30": 293.107527}, "trend_signal": 0, "fair_value": 284.275641, "relative_strength": -4.145136, "rate_of_change": 0.03374957813026186, "market_dynamics": 0.801411, "expectation": {"probability": 38.1798, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 309.0, "high": 310.0, "low": 309.0, "close": 310.0, "volume": 1000}, "trend_line": 296.533333, "activity_lines": {"activity_5": 305.866667, "activity_10": 301.145455, "activity_20": 294.933333, "activity_30": 293.984946}, "trend_signal": 0, "fair_value": 284.788462, "relative_strength": -2.882827, "rate_of_change": 0.04498414304994943, "market_dynamics": 0.94483, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 318.0, "high": 318.0, "low": 318.0, "close": 318.0, "volume": 500}, "trend_line": 296.7, "activity_lines": {"activity_5": 310.8, "activity_10": 304.781818, "activity_20": 297.609524, "activity_30": 295.369892}, "trend_signal": 0, "fair_value": 285.358974, "relative_strength": 0.247259, "rate_of_change": 0.05620514844446214, "market_dynamics": 0.947518, "expectation": {"probability": 35.0829, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 318.0, "high": 318.0, "low": 298.0, "close": 298.0, "volume": 200}, "trend_line": 296.066667, "activity_lines": {"activity_5": 307.4, "activity_10": 304.290909, "activity_20": 298.238095, "activity_30": 295.453763}, "trend_signal": 0, "fair_value": 285.769231, "relative_strength": -3.423217, "rate_of_change": -0.21345904954499267, "market_dynamics": 0.82382, "expectation": {"probability": 40.7714, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 296.0, "high": 299.0, "low": 294.0, "close": 299.0, "volume": 71800}, "trend_line": 295.433333, "activity_lines": {"activity_5": 304.666667, "activity_10": 303.909091, "activity_20": 298.880952, "activity_30": 295.643011}, "trend_signal": 1, "fair_value": 286.153846, "relative_strength": -3.296048, "rate_of_change": -0.21391600966683316, "market_dynamics": 0.734474, "expectation": {"probability": 36.2399, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 299.0, "high": 300.0, "low": 299.0, "close": 300.0, "volume": 200}, "trend_line": 294.733333, "activity_lines": {"activity_5": 302.4, "activity_10": 303.6, "activity_20": 299.538095, "activity_30": 295.937634}, "trend_signal": 1, "fair_value": 286.435897, "relative_strength": -5.748907, "rate_of_change": -0.2369400882736508, "market_dynamics": 0.496911, "expectation": {"probability": 36.1224, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 300.0, "high": 302.0, "low": 300.0, "close": 302.0, "volume": 30000}, "trend_line": 294.133333, "activity_lines": {"activity_5": 301.4, "activity_10": 303.527273, "activity_20": 300.242857, "activity_30": 296.406452}, "trend_signal": 1, "fair_value": 286.634615, "relative_strength": -4.201464, "rate_of_change": -0.2035738522999103, "market_dynamics": 0.314327, "expectation": {"probability": 36.2633, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 302.0, "high": 302.0, "low": 290.0, "close": 290.0, "volume": 529300}, "trend_line": 293.166667, "activity_lines": {"activity_5": 296.933333, "activity_10": 301.109091, "activity_20": 299.695238, "activity_30": 296.139785}, "trend_signal": 1, "fair_value": 286.74359, "relative_strength": -5.53665, "rate_of_change": -0.32864891243046407, "market_dynamics": 0.251117, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 286.0, "high": 288.0, "low": 283.0, "close": 283.0, "volume": 10500}, "trend_line": 292.3, "activity_lines": {"activity_5": 292.0, "activity_10": 297.472727, "activity_20": 298.395238, "activity_30": 295.483871}, "trend_signal": 0, "fair_value": 286.852564, "relative_strength": -4.944026, "rate_of_change": -0.2956226261562017, "market_dynamics": -0.103239, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 275.0, "high": 283.0, "low": 275.0, "close": 280.0, "volume": 39800}, "trend_line": 291.8, "activity_lines": {"activity_5": 287.066667, "activity_10": 293.654545, "activity_20": 296.780952, "activity_30": 294.690323}, "trend_signal": 0, "fair_value": 286.935897, "relative_strength": -4.186791, "rate_of_change": -0.17105713308244952, "market_dynamics": -0.357858, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 200}, "trend_line": 291.3, "activity_lines": {"activity_5": 283.4, "activity_10": 290.218182, "activity_20": 295.190476, "activity_30": 293.929032}, "trend_signal": 0, "fair_value": 287.057692, "relative_strength": -4.563177, "rate_of_change": -0.17135023989033585, "market_dynamics": -0.693663, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 2000}, "trend_line": 290.933333, "activity_lines": {"activity_5": 281.066667, "activity_10": 287.309091, "activity_20": 293.642857, "activity_30": 293.2}, "trend_signal": 0, "fair_value": 287.185897, "relative_strength": -3.41981, "rate_of_change": -0.12587263989014993, "market_dynamics": -0.919376, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 272.0, "high": 280.0, "low": 271.0, "close": 280.0, "volume": 53000}, "trend_line": 290.666667, "activity_lines": {"activity_5": 280.2, "activity_10": 284.945455, "activity_20": 292.166667, "activity_30": 292.494624}, "trend_signal": 0, "fair_value": 287.314103, "relative_strength": -6.756478, "rate_of_change": -0.0916587993717401, "market_dynamics": -0.913463, "expectation": {"probability": 42.5238, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 280.0, "high": 284.0, "low": 275.0, "close": 275.0, "volume": 1500}, "trend_line": 290.466667, "activity_lines": {"activity_5": 278.333333, "activity_10": 282.363636, "activity_20": 290.266667, "activity_30": 291.483871}, "trend_signal": 0, "fair_value": 287.435897, "relative_strength": -7.548685, "rate_of_change": -0.06880733937064942, "market_dynamics": -0.934381, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 272.0, "high": 272.0, "low": 261.0, "close": 261.0, "volume": 23000}, "trend_line": 289.766667, "activity_lines": {"activity_5": 272.333333, "activity_10": 277.654545, "activity_20": 287.12381, "activity_30": 289.582796}, "trend_signal": 0, "fair_value": 287.442308, "relative_strength": -7.824701, "rate_of_change": -0.2409915076417318, "market_dynamics": -1.015404, "expectation": {"probability": 43.6962, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 263.0, "high": 265.0, "low": 263.0, "close": 265.0, "volume": 700}, "trend_line": 289.6, "activity_lines": {"activity_5": 268.933333, "activity_10": 274.363636, "activity_20": 284.514286, "activity_30": 287.984946}, "trend_signal": 0, "fair_value": 287.480769, "relative_strength": -6.9152, "rate_of_change": -0.05751765781947627, "market_dynamics": -1.107418, "expectation": {"probability": 40.8293, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 265.0, "high": 265.0, "low": 265.0, "close": 265.0, "volume": 0}, "trend_line": 289.133333, "activity_lines": {"activity_5": 266.533333, "activity_10": 271.709091, "activity_20": 282.038095, "activity_30": 286.397849}, "trend_signal": 0, "fair_value": 287.512821, "relative_strength": -8.360855, "rate_of_change": -0.16114191988951293, "market_dynamics": -1.238679, "expectation": {"probability": 40.7553, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 265.0, "high": 265.0, "low": 265.0, "close": 265.0, "volume": 0}, "trend_line": 288.9, "activity_lines": {"activity_5": 265.133333, "activity_10": 269.727273, "activity_20": 279.695238, "activity_30": 284.84086}, "trend_signal": 0, "fair_value": 287.538462, "relative_strength": -7.190243, "rate_of_change": -0.08070083015990966, "market_dynamics": -1.326162, "expectation": {"probability": 39.9383, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 261.0, "high": 261.0, "low": 261.0, "close": 261.0, "volume": 5000}, "trend_line": 288.366667, "activity_lines": {"activity_5": 263.4, "activity_10": 267.472727, "activity_20": 277.104762, "activity_30": 283.04086}, "trend_signal": 0, "fair_value": 287.551282, "relative_strength": -9.175133, "rate_of_change": -0.18460816891656995, "market_dynamics": -1.352383, "expectation": {"probability": 42.3436, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 261.0, "high": 273.0, "low": 261.0, "close": 273.0, "volume": 4000}, "trend_line": 287.966667, "activity_lines": {"activity_5": 266.6, "activity_10": 267.8, "activity_20": 275.857143, "activity_30": 282.049462}, "trend_signal": 0, "fair_value": 287.589744, "relative_strength": -4.951007, "rate_of_change": -0.13871228743647895, "market_dynamics": -1.197682, "expectation": {"probability": 39.4718, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 273.0, "high": 273.0, "low": 273.0, "close": 273.0, "volume": 0}, "trend_line": 287.433333, "activity_lines": {"activity_5": 269.0, "activity_10": 268.254545, "activity_20": 274.742857, "activity_30": 281.083871}, "trend_signal": 0, "fair_value": 287.673077, "relative_strength": -4.010566, "rate_of_change": -0.18520685243058635, "market_dynamics": -0.989349, "expectation": {"probability": 39.9286, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 273.0, "high": 273.0, "low": 257.0, "close": 257.0, "volume": 1000}, "trend_line": 286.166667, "activity_lines": {"activity_5": 265.533333, "activity_10": 265.927273, "activity_20": 272.27619, "activity_30": 279.12043}, "trend_signal": 0, "fair_value": 287.596154, "relative_strength": -4.532162, "rate_of_change": -0.44068166582474494, "market_dynamics": -0.928056, "expectation": {"probability": 41.4668, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 247.0, "high": 247.0, "low": 242.0, "close": 242.0, "volume": 8700}, "trend_line": 284.533333, "activity_lines": {"activity_5": 257.6, "activity_10": 261.290909, "activity_20": 268.633333, "activity_30": 276.270968}, "trend_signal": 0, "fair_value": 287.442308, "relative_strength": -8.436765, "rate_of_change": -0.570763190948438, "market_dynamics": -0.896949, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 242.0, "high": 242.0, "low": 242.0, "close": 242.0, "volume": 0}, "trend_line": 282.8, "activity_lines": {"activity_5": 251.2, "activity_10": 257.345455, "activity_20": 265.352381, "activity_30": 273.526882}, "trend_signal": 0, "fair_value": 287.275641, "relative_strength": -10.385506, "rate_of_change": -0.6091845133659668, "market_dynamics": -1.048299, "expectation": {"probability": 36.6824, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 242.0, "high": 243.0, "low": 235.0, "close": 235.0, "volume": 18500}, "trend_line": 280.866667, "activity_lines": {"activity_5": 243.733333, "activity_10": 252.727273, "activity_20": 261.671429, "activity_30": 270.443011}, "trend_signal": 0, "fair_value": 287.064103, "relative_strength": -5.340075, "rate_of_change": -0.6836396746817555, "market_dynamics": -1.196481, "expectation": {"probability": 38.5117, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 235.0, "high": 235.0, "low": 235.0, "close": 235.0, "volume": 1500}, "trend_line": 278.933333, "activity_lines": {"activity_5": 238.8, "activity_10": 248.581818, "activity_20": 258.295238, "activity_30": 267.483871}, "trend_signal": 0, "fair_value": 286.839744, "relative_strength": -10.206042, "rate_of_change": -0.6883458335054056, "market_dynamics": -1.229026, "expectation": {"probability": 35.0331, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 235.0, "high": 240.0, "low": 235.0, "close": 238.0, "volume": 4400}, "trend_line": 277.1, "activity_lines": {"activity_5": 237.4, "activity_10": 245.527273, "activity_20": 255.514286, "activity_30": 264.843011}, "trend_signal": 0, "fair_value": 286.596154, "relative_strength": -7.082911, "rate_of_change": -0.6572656556611618, "market_dynamics": -1.195638, "expectation": {"probability": 36.7427, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 238.0, "high": 238.0, "low": 223.0, "close": 223.0, "volume": 462600}, "trend_line": 274.766667, "activity_lines": {"activity_5": 232.266667, "activity_10": 240.236364, "activity_20": 251.609524, "activity_30": 261.352688}, "trend_signal": 0, "fair_value": 286.275641, "relative_strength": -8.99372, "rate_of_change": -0.8420544929628432, "market_dynamics": -1.089032, "expectation": {"probability": 38.1424, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 223.0, "high": 225.0, "low": 223.0, "close": 225.0, "volume": 3000}, "trend_line": 272.166667, "activity_lines": {"activity_5": 229.066667, "activity_10": 236.072727, "activity_20": 248.214286, "activity_30": 258.141935}, "trend_signal": 0, "fair_value": 285.935897, "relative_strength": -11.346919, "rate_of_change": -0.9462574293991659, "market_dynamics": -1.085375, "expectation": {"probability": 37.0603, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 225.0, "high": 232.0, "low": 225.0, "close": 232.0, "volume": 100000}, "trend_line": 269.866667, "activity_lines": {"activity_5": 229.333333, "activity_10": 233.836364, "activity_20": 245.761905, "activity_30": 255.550538}, "trend_signal": 0, "fair_value": 285.641026, "relative_strength": -4.646937, "rate_of_change": -0.8450704215002239, "market_dynamics": -0.991281, "expectation": {"probability": 38.0717, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 232.0, "high": 232.0, "low": 232.0, "close": 232.0, "volume": 0}, "trend_line": 267.3, "activity_lines": {"activity_5": 229.8, "activity_10": 232.345455, "activity_20": 243.538095, "activity_30": 253.107527}, "trend_signal": 0, "fair_value": 285.346154, "relative_strength": -6.960832, "rate_of_change": -0.9510870788647622, "market_dynamics": -0.948885, "expectation": {"probability": 37.2036, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 238.0, "high": 238.0, "low": 238.0, "close": 238.0, "volume": 50000}, "trend_line": 264.9, "activity_lines": {"activity_5": 232.466667, "activity_10": 232.690909, "activity_20": 242.114286, "activity_30": 251.217204}, "trend_signal": 0, "fair_value": 285.051282, "relative_strength": -7.719188, "rate_of_change": -0.897867564534244, "market_dynamics": -0.822169, "expectation": {"probability": 38.5119, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 248.0, "high": 248.0, "low": 248.0, "close": 248.0, "volume": 350000}, "trend_line": 262.566667, "activity_lines": {"activity_5": 238.466667, "activity_10": 235.2, "activity_20": 241.842857, "activity_30": 250.126882}, "trend_signal": 0, "fair_value": 284.833333, "relative_strength": -5.511356, "rate_of_change": -0.8808354095885172, "market_dynamics": -0.325835, "expectation": {"probability": 39.449, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 254.0, "high": 256.0, "low": 254.0, "close": 256.0, "volume": 157700}, "trend_line": 261.166667, "activity_lines": {"activity_5": 245.466667, "activity_10": 239.054545, "activity_20": 242.485714, "activity_30": 249.703226}, "trend_signal": 0, "fair_value": 284.673077, "relative_strength": -2.54547, "rate_of_change": -0.5331979173121687, "market_dynamics": 0.16097, "expectation": {"probability": 41.9592, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 256.0, "high": 264.0, "low": 256.0, "close": 264.0, "volume": 11900}, "trend_line": 260.0, "activity_lines": {"activity_5": 253.066667, "activity_10": 244.109091, "activity_20": 243.980952, "activity_30": 249.886022}, "trend_signal": 0, "fair_value": 284.570513, "relative_strength": -3.202553, "rate_of_change": -0.44671359228244006, "market_dynamics": 0.661948, "expectation": {"probability": 40.9173, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 264.0, "high": 272.0, "low": 264.0, "close": 272.0, "volume": 2200}, "trend_line": 259.066667, "activity_lines": {"activity_5": 261.2, "activity_10": 250.090909, "activity_20": 246.22381, "activity_30": 250.660215}, "trend_signal": 0, "fair_value": 284.576923, "relative_strength": -1.722889, "rate_of_change": -0.35897423076923257, "market_dynamics": 1.019033, "expectation": {"probability": 42.1969, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 272.0, "high": 272.0, "low": 272.0, "close": 272.0, "volume": 0}, "trend_line": 258.066667, "activity_lines": {"activity_5": 266.666667, "activity_10": 255.4, "activity_20": 248.433333, "activity_30": 251.494624}, "trend_signal": 0, "fair_value": 284.621795, "relative_strength": -1.14124, "rate_of_change": -0.3860010288394223, "market_dynamics": 1.065293, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 272.0, "high": 272.0, "low": 260.0, "close": 260.0, "volume": 3800}, "trend_line": 257.066667, "activity_lines": {"activity_5": 265.866667, "activity_10": 257.909091, "activity_20": 249.466667, "activity_30": 251.619355}, "trend_signal": 0, "fair_value": 284.50641, "relative_strength": -4.569317, "rate_of_change": -0.38749677035973035, "market_dynamics": 1.012127, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 260.0, "high": 265.0, "low": 260.0, "close": 265.0, "volume": 300}, "trend_line": 256.466667, "activity_lines": {"activity_5": 265.933333, "activity_10": 260.654545, "activity_20": 251.0, "activity_30": 252.131183}, "trend_signal": 0, "fair_value": 284.442308, "relative_strength": -3.280237, "rate_of_change": -0.2334024893239164, "market_dynamics": 0.97885, "expectation": {"probability": 41.8472, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 260.0, "high": 260.0, "low": 251.0, "close": 251.0, "volume": 11300}, "trend_line": 255.5, "activity_lines": {"activity_5": 260.733333, "activity_10": 260.127273, "activity_20": 251.180952, "activity_30": 251.778495}, "trend_signal": 0, "fair_value": 284.307692, "relative_strength": -4.761889, "rate_of_change": -0.37691720772429765, "market_dynamics": 0.856313, "expectation": {"probability": 42.5989, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 251.0, "high": 251.0, "low": 251.0, "close": 251.0, "volume": 400}, "trend_line": 254.533333, "activity_lines": {"activity_5": 256.4, "activity_10": 259.254545, "activity_20": 251.466667, "activity_30": 251.488172}, "trend_signal": 0, "fair_value": 284.173077, "relative_strength": -4.440979, "rate_of_change": -0.37834324853229007, "market_dynamics": 0.709936, "expectation": {"probability": 41.3143, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 251.0, "high": 251.0, "low": 249.0, "close": 249.0, "volume": 100300}, "trend_line": 253.5, "activity_lines": {"activity_5": 252.8, "activity_10": 257.672727, "activity_20": 251.666667, "activity_30": 251.131183}, "trend_signal": 0, "fair_value": 284.038462, "relative_strength": -4.561127, "rate_of_change": -0.4059715825117487, "market_dynamics": 0.684035, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 249.0, "high": 249.0, "low": 249.0, "close": 249.0, "volume": 300300}, "trend_line": 252.466667, "activity_lines": {"activity_5": 250.733333, "activity_10": 255.890909, "activity_20": 251.904762, "activity_30": 250.84086}, "trend_signal": 0, "fair_value": 283.955128, "relative_strength": -6.816432, "rate_of_change": -0.4076264299802757, "market_dynamics": 0.681572, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 249.0, "high": 252.0, "low": 249.0, "close": 250.0, "volume": 1800}, "trend_line": 251.633333, "activity_lines": {"activity_5": 249.733333, "activity_10": 254.272727, "activity_20": 252.204762, "activity_30": 250.68172}, "trend_signal": 0, "fair_value": 283.916667, "relative_strength": -9.547871, "rate_of_change": -0.3300768413915045, "market_dynamics": 0.588834, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 250.0, "high": 251.0, "low": 250.0, "close": 250.0, "volume": 29400}, "trend_line": 251.266667, "activity_lines": {"activity_5": 249.733333, "activity_10": 252.763636, "activity_20": 252.466667, "activity_30": 250.576344}, "trend_signal": 0, "fair_value": 283.878205, "relative_strength": -12.022568, "rate_of_change": -0.14571439945119705, "market_dynamics": 0.512057, "expectation": {"probability": 41.2022, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 250.766667, "activity_lines": {"activity_5": 249.8, "activity_10": 251.509091, "activity_20": 252.657143, "activity_30": 250.494624}, "trend_signal": 0, "fair_value": 283.839744, "relative_strength": -11.632041, "rate_of_change": -0.1989917747426482, "market_dynamics": 0.295918, "expectation": {"probability": 41.1123, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.0, "high": 268.0, "low": 185.0, "close": 188.0, "volume": 1172900}, "trend_line": 248.2, "activity_lines": {"activity_5": 229.266667, "activity_10": 239.381818, "activity_20": 246.871429, "activity_30": 246.445161}, "trend_signal": 0, "fair_value": 283.339744, "relative_strength": -32.988903, "rate_of_change": -1.0235279794981778, "market_dynamics": -0.116062, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 160.0, "high": 334.0, "low": 160.0, "close": 276.0, "volume": 2308900}, "trend_line": 248.566667, "activity_lines": {"activity_5": 242.133333, "activity_10": 244.781818, "activity_20": 249.704762, "activity_30": 248.23871}, "trend_signal": 0, "fair_value": 283.365385, "relative_strength": -5.904243, "rate_of_change": 0.1477304593070132, "market_dynamics": -0.035773, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 276.0, "high": 276.0, "low": 222.0, "close": 266.0, "volume": 54900}, "trend_line": 248.733333, "activity_lines": {"activity_5": 249.866667, "activity_10": 248.072727, "activity_20": 251.333333, "activity_30": 249.363441}, "trend_signal": 0, "fair_value": 283.307692, "relative_strength": -8.593472, "rate_of_change": 0.06705082463852331, "market_dynamics": -0.081963, "expectation": {"probability": 40.1977, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 240.0, "high": 260.0, "low": 240.0, "close": 255.0, "volume": 4600}, "trend_line": 248.133333, "activity_lines": {"activity_5": 252.866667, "activity_10": 249.345455, "activity_20": 251.719048, "activity_30": 249.767742}, "trend_signal": 1, "fair_value": 283.192308, "relative_strength": -11.768696, "rate_of_change": -0.24122219276496984, "market_dynamics": -0.102089, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 241.0, "high": 320.0, "low": 241.0, "close": 261.0, "volume": 477400}, "trend_line": 247.733333, "activity_lines": {"activity_5": 257.533333, "activity_10": 251.636364, "activity_20": 252.566667, "activity_30": 250.597849}, "trend_signal": 1, "fair_value": 283.108974, "relative_strength": -9.818483, "rate_of_change": -0.16120365416604696, "market_dynamics": 0.127447, "expectation": {"probability": 35.5793, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 278.0, "high": 278.0, "low": 224.0, "close": 248.0, "volume": 361200}, "trend_line": 247.433333, "activity_lines": {"activity_5": 257.133333, "activity_10": 251.381818, "activity_20": 252.038095, "activity_30": 250.615054}, "trend_signal": 1, "fair_value": 282.935897, "relative_strength": -13.831778, "rate_of_change": -0.12109795495303127, "market_dynamics": -0.023013, "expectation": {"probability": 39.9283, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 248.0, "high": 300.0, "low": 236.0, "close": 300.0, "volume": 827700}, "trend_line": 249.366667, "activity_lines": {"activity_5": 270.066667, "activity_10": 260.6, "activity_20": 256.414286, "activity_30": 254.006452}, "trend_signal": 1, "fair_value": 283.038462, "relative_strength": 1.806945, "rate_of_change": 0.7813555176900931, "market_dynamics": 0.252878, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 300.0, "high": 300.0, "low": 222.0, "close": 246.0, "volume": 422400}, "trend_line": 249.5, "activity_lines": {"activity_5": 263.4, "activity_10": 259.072727, "activity_20": 255.4, "activity_30": 253.789247}, "trend_signal": 1, "fair_value": 282.762821, "relative_strength": -16.591778, "rate_of_change": 0.053468653851796985, "market_dynamics": 0.341691, "expectation": {"probability": 38.4665, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 260.0, "high": 268.0, "low": 228.0, "close": 234.0, "volume": 139200}, "trend_line": 249.466667, "activity_lines": {"activity_5": 254.066667, "activity_10": 255.436364, "activity_20": 253.290476, "activity_30": 252.789247}, "trend_signal": 1, "fair_value": 282.435897, "relative_strength": -20.32021, "rate_of_change": -0.013359919839678937, "market_dynamics": 0.235082, "expectation": {"probability": 38.4665, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 228.0, "high": 260.0, "low": 228.0, "close": 250.0, "volume": 38800}, "trend_line": 249.966667, "activity_lines": {"activity_5": 251.466667, "activity_10": 255.0, "activity_20": 252.847619, "activity_30": 252.823656}, "trend_signal": 1, "fair_value": 282.211538, "relative_strength": -15.886793, "rate_of_change": 0.20042757856703958, "market_dynamics": 0.229143, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 260.0, "high": 260.0, "low": 222.0, "close": 222.0, "volume": 27100}, "trend_line": 249.433333, "activity_lines": {"activity_5": 240.266667, "activity_10": 249.472727, "activity_20": 249.842857, "activity_30": 251.019355}, "trend_signal": 0, "fair_value": 281.814103, "relative_strength": -21.587745, "rate_of_change": -0.21336204798858097, "market_dynamics": -0.208571, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 189.0, "high": 258.0, "low": 189.0, "close": 250.0, "volume": 30900}, "trend_line": 250.333333, "activity_lines": {"activity_5": 240.133333, "activity_10": 248.418182, "activity_20": 249.742857, "activity_30": 251.055914}, "trend_signal": 0, "fair_value": 281.615385, "relative_strength": -15.113953, "rate_of_change": 0.36081785428413676, "market_dynamics": -0.307687, "expectation": {"probability": 38.4771, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 253.0, "high": 253.0, "low": 212.0, "close": 248.0, "volume": 7800}, "trend_line": 251.1, "activity_lines": {"activity_5": 242.666667, "activity_10": 247.472727, "activity_20": 249.5, "activity_30": 250.905376}, "trend_signal": 0, "fair_value": 281.384615, "relative_strength": -14.269915, "rate_of_change": 0.306258455800604, "market_dynamics": -0.29537, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 256.0, "high": 324.0, "low": 224.0, "close": 263.0, "volume": 101400}, "trend_line": 252.133333, "activity_lines": {"activity_5": 250.066667, "activity_10": 249.581818, "activity_20": 250.766667, "activity_30": 251.673118}, "trend_signal": 0, "fair_value": 281.192308, "relative_strength": -11.231159, "rate_of_change": 0.4115225009956189, "market_dynamics": -0.232675, "expectation": {"probability": 37.8963, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 263.0, "high": 280.0, "low": 242.0, "close": 242.0, "volume": 16800}, "trend_line": 252.466667, "activity_lines": {"activity_5": 248.533333, "activity_10": 247.727273, "activity_20": 249.97619, "activity_30": 251.019355}, "trend_signal": 0, "fair_value": 280.865385, "relative_strength": -17.638099, "rate_of_change": 0.1322054470283022, "market_dynamics": -0.068512, "expectation": {"probability": 42.2027, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 261.0, "high": 261.0, "low": 259.0, "close": 260.0, "volume": 1800}, "trend_line": 253.2, "activity_lines": {"activity_5": 253.533333, "activity_10": 249.490909, "activity_20": 250.942857, "activity_30": 251.505376}, "trend_signal": 0, "fair_value": 280.679487, "relative_strength": -11.576633, "rate_of_change": 0.290467256019975, "market_dynamics": -0.051147, "expectation": {"probability": 37.9293, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 260.0, "high": 266.0, "low": 250.0, "close": 260.0, "volume": 2900}, "trend_line": 253.6, "activity_lines": {"activity_5": 256.0, "activity_10": 251.036364, "activity_20": 251.857143, "activity_30": 251.944086}, "trend_signal": 0, "fair_value": 280.557692, "relative_strength": -12.153221, "rate_of_change": 0.15797788309636876, "market_dynamics": 0.009088, "expectation": {"probability": 39.6633, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 259.0, "high": 259.0, "low": 252.0, "close": 254.0, "volume": 34900}, "trend_line": 253.533333, "activity_lines": {"activity_5": 255.8, "activity_10": 252.218182, "activity_20": 252.147619, "activity_30": 251.969892}, "trend_signal": 0, "fair_value": 280.371795, "relative_strength": -14.946545, "rate_of_change": -0.026288249211354642, "market_dynamics": -0.034603, "expectation": {"probability": 39.6943, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 250.0, "high": 254.0, "low": 250.0, "close": 250.0, "volume": 2700}, "trend_line": 253.066667, "activity_lines": {"activity_5": 253.866667, "activity_10": 252.527273, "activity_20": 252.038095, "activity_30": 251.741935}, "trend_signal": 0, "fair_value": 280.160256, "relative_strength": -16.131716, "rate_of_change": -0.18406494896669212, "market_dynamics": -0.083752, "expectation": {"probability": 41.9551, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 250.0, "high": 255.0, "low": 250.0, "close": 252.0, "volume": 1300}, "trend_line": 252.4, "activity_lines": {"activity_5": 253.466667, "activity_10": 252.909091, "activity_20": 252.119048, "activity_30": 251.673118}, "trend_signal": 0, "fair_value": 279.980769, "relative_strength": -14.565547, "rate_of_change": -0.263435326312647, "market_dynamics": -0.047648, "expectation": {"probability": 38.6311, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 252.0, "high": 252.0, "low": 252.0, "close": 252.0, "volume": 0}, "trend_line": 251.733333, "activity_lines": {"activity_5": 252.4, "activity_10": 253.254545, "activity_20": 252.190476, "activity_30": 251.647312}, "trend_signal": 0, "fair_value": 279.820513, "relative_strength": -13.467079, "rate_of_change": -0.26413114104596597, "market_dynamics": -0.128449, "expectation": {"probability": 38.8139, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 254.0, "high": 256.0, "low": 254.0, "close": 256.0, "volume": 200}, "trend_line": 251.6, "activity_lines": {"activity_5": 253.2, "activity_10": 253.781818, "activity_20": 252.338095, "activity_30": 251.922581}, "trend_signal": 1, "fair_value": 279.685897, "relative_strength": -13.797859, "rate_of_change": -0.05296596934979337, "market_dynamics": 0.040396, "expectation": {"probability": 32.6406, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 256.0, "high": 322.0, "low": 186.0, "close": 256.0, "volume": 103400}, "trend_line": 251.3, "activity_lines": {"activity_5": 254.266667, "activity_10": 254.2, "activity_20": 252.580952, "activity_30": 252.206452}, "trend_signal": 1, "fair_value": 279.50641, "relative_strength": -15.216589, "rate_of_change": -0.11923688394275953, "market_dynamics": 0.361466, "expectation": {"probability": 34.9157, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 274.0, "high": 318.0, "low": 220.0, "close": 259.0, "volume": 46800}, "trend_line": 251.566667, "activity_lines": {"activity_5": 256.2, "activity_10": 255.018182, "activity_20": 253.157143, "activity_30": 252.703226}, "trend_signal": 1, "fair_value": 279.352564, "relative_strength": -15.106184, "rate_of_change": 0.10611500198964743, "market_dynamics": 0.570556, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 320.0, "high": 320.0, "low": 218.0, "close": 250.0, "volume": 12800}, "trend_line": 251.533333, "activity_lines": {"activity_5": 254.533333, "activity_10": 254.272727, "activity_20": 252.857143, "activity_30": 252.602151}, "trend_signal": 1, "fair_value": 279.282051, "relative_strength": -16.508991, "rate_of_change": -0.013250563120111785, "market_dynamics": 0.795181, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 284.0, "high": 288.0, "low": 212.0, "close": 241.0, "volume": 74600}, "trend_line": 251.266667, "activity_lines": {"activity_5": 250.0, "activity_10": 251.745455, "activity_20": 251.752381, "activity_30": 251.922581}, "trend_signal": 0, "fair_value": 279.083333, "relative_strength": -13.052305, "rate_of_change": -0.10601616764645126, "market_dynamics": 0.462764, "expectation": {"probability": 40.0532, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.0, "high": 242.0, "low": 199.0, "close": 242.0, "volume": 4300}, "trend_line": 251.033333, "activity_lines": {"activity_5": 246.533333, "activity_10": 249.745455, "activity_20": 250.77619, "activity_30": 251.324731}, "trend_signal": 0, "fair_value": 278.814103, "relative_strength": -7.932129, "rate_of_change": -0.09286309353560752, "market_dynamics": -0.027872, "expectation": {"probability": 37.6844, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 206.0, "high": 255.0, "low": 204.0, "close": 240.0, "volume": 14500}, "trend_line": 250.7, "activity_lines": {"activity_5": 243.333333, "activity_10": 247.709091, "activity_20": 249.885714, "activity_30": 250.612903}, "trend_signal": 0, "fair_value": 278.532051, "relative_strength": -11.31514, "rate_of_change": -0.13278435816330827, "market_dynamics": -0.537231, "expectation": {"probability": 41.4808, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 244.0, "high": 245.0, "low": 208.0, "close": 237.0, "volume": 8200}, "trend_line": 250.266667, "activity_lines": {"activity_5": 240.2, "activity_10": 245.381818, "activity_20": 248.738095, "activity_30": 249.729032}, "trend_signal": 0, "fair_value": 278.230769, "relative_strength": -12.655886, "rate_of_change": -0.1728492221778924, "market_dynamics": -0.958904, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 208.0, "high": 242.0, "low": 208.0, "close": 210.0, "volume": 16100}, "trend_line": 248.933333, "activity_lines": {"activity_5": 229.533333, "activity_10": 238.381818, "activity_20": 245.004762, "activity_30": 247.131183}, "trend_signal": 0, "fair_value": 277.75641, "relative_strength": -21.80375, "rate_of_change": -0.5327653162856114, "market_dynamics": -1.167538, "expectation": {"probability": 40.4524, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.0, "high": 366.0, "low": 179.0, "close": 284.0, "volume": 413600}, "trend_line": 252.133333, "activity_lines": {"activity_5": 246.2, "activity_10": 245.6, "activity_20": 248.509524, "activity_30": 249.393548}, "trend_signal": 0, "fair_value": 277.75641, "relative_strength": 14.81242, "rate_of_change": 1.2854847365900928, "market_dynamics": -0.714428, "expectation": {"probability": 34.8673, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 280.0, "high": 302.0, "low": 210.0, "close": 248.0, "volume": 120700}, "trend_line": 251.2, "activity_lines": {"activity_5": 248.0, "activity_10": 245.690909, "activity_20": 248.290476, "activity_30": 249.126882}, "trend_signal": 0, "fair_value": 277.525641, "relative_strength": 6.600442, "rate_of_change": -0.3701743791250341, "market_dynamics": -0.391305, "expectation": {"probability": 42.5143, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 240.0, "high": 240.0, "low": 203.0, "close": 203.0, "volume": 155600}, "trend_line": 249.1, "activity_lines": {"activity_5": 234.4, "activity_10": 237.745455, "activity_20": 243.795238, "activity_30": 246.017204}, "trend_signal": 0, "fair_value": 276.967949, "relative_strength": -11.955806, "rate_of_change": -0.8359872611464946, "market_dynamics": -0.350121, "expectation": {"probability": 40.7031, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 208.0, "high": 212.0, "low": 205.0, "close": 205.0, "volume": 55900}, "trend_line": 247.433333, "activity_lines": {"activity_5": 223.933333, "activity_10": 231.127273, "activity_20": 239.704762, "activity_30": 243.172043}, "trend_signal": 0, "fair_value": 276.538462, "relative_strength": -10.608261, "rate_of_change": -0.6690754716981091, "market_dynamics": -0.285872, "expectation": {"probability": 37.0216, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 175.0, "high": 206.0, "low": 175.0, "close": 206.0, "volume": 1700}, "trend_line": 245.6, "activity_lines": {"activity_5": 215.933333, "activity_10": 225.672727, "activity_20": 235.985714, "activity_30": 240.498925}, "trend_signal": 0, "fair_value": 276.115385, "relative_strength": -8.989881, "rate_of_change": -0.7409401869068345, "market_dynamics": -0.842551, "expectation": {"probability": 37.6955, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.0, "high": 324.0, "low": 150.0, "close": 221.0, "volume": 193200}, "trend_line": 244.7, "activity_lines": {"activity_5": 213.2, "activity_10": 223.745455, "activity_20": 233.866667, "activity_30": 238.911828}, "trend_signal": 0, "fair_value": 275.647436, "relative_strength": -7.605261, "rate_of_change": -0.3664495114006538, "market_dynamics": -0.993406, "expectation": {"probability": 38.4803, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 221.0, "high": 272.0, "low": 188.0, "close": 259.0, "volume": 162200}, "trend_line": 243.333333, "activity_lines": {"activity_5": 227.333333, "activity_10": 229.090909, "activity_20": 235.552381, "activity_30": 239.834409}, "trend_signal": 0, "fair_value": 275.474359, "relative_strength": 5.926053, "rate_of_change": -0.5585071516142127, "market_dynamics": -0.683971, "expectation": {"probability": 35.9578, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 322.0, "high": 322.0, "low": 198.0, "close": 224.0, "volume": 168500}, "trend_line": 242.6, "activity_lines": {"activity_5": 229.066667, "activity_10": 227.763636, "activity_20": 233.909524, "activity_30": 238.587097}, "trend_signal": 0, "fair_value": 275.044872, "relative_strength": -1.656509, "rate_of_change": -0.30136972644023907, "market_dynamics": -0.422927, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 280.0, "high": 280.0, "low": 158.0, "close": 196.0, "volume": 300700}, "trend_line": 241.333333, "activity_lines": {"activity_5": 220.066667, "activity_10": 221.636364, "activity_20": 229.742857, "activity_30": 235.580645}, "trend_signal": 0, "fair_value": 274.435897, "relative_strength": -11.375334, "rate_of_change": -0.5221215993404715, "market_dynamics": -0.232001, "expectation": {"probability": 42.903, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 189.0, "high": 207.0, "low": 144.0, "close": 180.0, "volume": 127900}, "trend_line": 239.0, "activity_lines": {"activity_5": 206.333333, "activity_10": 213.345455, "activity_20": 224.309524, "activity_30": 231.623656}, "trend_signal": 0, "fair_value": 273.685897, "relative_strength": -18.180974, "rate_of_change": -0.9668506919431682, "market_dynamics": -0.384272, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.0, "high": 205.0, "low": 175.0, "close": 176.0, "volume": 19900}, "trend_line": 237.466667, "activity_lines": {"activity_5": 193.0, "activity_10": 204.872727, "activity_20": 218.838095, "activity_30": 227.55914}, "trend_signal": 0, "fair_value": 272.923077, "relative_strength": -16.513087, "rate_of_change": -0.6415619246861921, "market_dynamics": -0.797072, "expectation": {"probability": 41.8623, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 195.0, "high": 195.0, "low": 177.0, "close": 183.0, "volume": 26700}, "trend_line": 235.233333, "activity_lines": {"activity_5": 185.0, "activity_10": 199.636364, "activity_20": 214.395238, "activity_30": 224.045161}, "trend_signal": 0, "fair_value": 272.224359, "relative_strength": -4.818315, "rate_of_change": -0.9404831542104449, "market_dynamics": -1.048453, "expectation": {"probability": 38.4968, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.0, "high": 190.0, "low": 183.0, "close": 187.0, "volume": 7300}, "trend_line": 233.2, "activity_lines": {"activity_5": 183.4, "activity_10": 196.309091, "activity_20": 210.680952, "activity_30": 220.933333}, "trend_signal": 0, "fair_value": 271.551282, "relative_strength": -1.740276, "rate_of_change": -0.8643898269298421, "market_dynamics": -1.180983, "expectation": {"probability": 39.1009, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ecf4cc8-d972-4124-a195-5d0cf663a4d8/", "share_image": "https://sharemaestro.com/terminal/4ecf4cc8-d972-4124-a195-5d0cf663a4d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}