{"ticker": {"uuid": "4ed25b70-8c1e-47fe-b940-fae8fe8f4b97", "symbol": "SWARAJENG", "name": "Swaraj Engines Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWARAJENG rose 9.62%, moving from 3,490.20 to 3,826.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 4.85 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 53.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,826.00"}, {"label": "12-Week Change", "value": "9.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.77%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.85"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3725.0, "high": 3875.0, "low": 3696.100098, "close": 3826.0, "volume": 40229}, "trend_line": 3691.020003, "activity_lines": {"activity_5": 3806.33335, "activity_10": 3837.65637, "activity_20": 3742.560003, "activity_30": 3703.746452}, "trend_signal": 1, "fair_value": 3032.73103, "relative_strength": 4.848543, "rate_of_change": -0.15770174608111828, "market_dynamics": 0.62193, "expectation": {"probability": 53.7711, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1776.240151, "high": 1894.100373, "low": 1740.533335, "close": 1874.978027, "volume": 156730}, "trend_line": 1488.430595, "activity_lines": {"activity_5": 1746.239681, "activity_10": 1665.58649, "activity_20": 1568.074075, "activity_30": 1529.535211}, "trend_signal": 1, "fair_value": 1344.218202, "relative_strength": 21.585819, "rate_of_change": 0.957298545120194, "market_dynamics": 1.601093, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1889.523633, "high": 1996.100854, "low": 1877.787506, "close": 1902.166138, "volume": 183372}, "trend_line": 1504.228361, "activity_lines": {"activity_5": 1811.185872, "activity_10": 1720.747734, "activity_20": 1605.180573, "activity_30": 1556.227827}, "trend_signal": 1, "fair_value": 1349.094734, "relative_strength": 21.260071, "rate_of_change": 1.0613706848722704, "market_dynamics": 1.670902, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1903.16311, "high": 1950.28903, "low": 1861.202809, "close": 1870.129639, "volume": 107117}, "trend_line": 1519.112309, "activity_lines": {"activity_5": 1847.989445, "activity_10": 1762.194684, "activity_20": 1636.992748, "activity_30": 1579.834361}, "trend_signal": 1, "fair_value": 1353.692852, "relative_strength": 19.910708, "rate_of_change": 0.9894739645850983, "market_dynamics": 1.703227, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1884.765797, "high": 1940.863863, "low": 1878.829755, "close": 1931.619751, "volume": 64333}, "trend_line": 1534.669906, "activity_lines": {"activity_5": 1889.789518, "activity_10": 1806.437851, "activity_20": 1672.919363, "activity_30": 1606.447744}, "trend_signal": 1, "fair_value": 1358.699217, "relative_strength": 20.036784, "rate_of_change": 1.024124214373671, "market_dynamics": 1.610863, "expectation": {"probability": 49.0837, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1957.493848, "high": 2097.152298, "low": 1957.493848, "close": 2011.187134, "volume": 268416}, "trend_line": 1553.051945, "activity_lines": {"activity_5": 1938.140926, "activity_10": 1855.931894, "activity_20": 1714.036455, "activity_30": 1637.190791}, "trend_signal": 1, "fair_value": 1363.926011, "relative_strength": 23.474307, "rate_of_change": 1.197784548203674, "market_dynamics": 1.627975, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2011.186969, "high": 2011.186969, "low": 1875.842924, "close": 1953.452271, "volume": 126230}, "trend_line": 1570.213355, "activity_lines": {"activity_5": 1949.952971, "activity_10": 1887.012081, "activity_20": 1746.944398, "activity_30": 1663.02307}, "trend_signal": 1, "fair_value": 1368.828005, "relative_strength": 18.013401, "rate_of_change": 1.1050119769174984, "market_dynamics": 1.499741, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1953.54673, "high": 1989.330066, "low": 1888.305696, "close": 1899.541138, "volume": 48448}, "trend_line": 1587.181816, "activity_lines": {"activity_5": 1938.563021, "activity_10": 1901.379692, "activity_20": 1772.181302, "activity_30": 1684.270024}, "trend_signal": 1, "fair_value": 1373.415853, "relative_strength": 13.302075, "rate_of_change": 1.0806468398684541, "market_dynamics": 1.337656, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1931.736694, "high": 1944.954821, "low": 1895.858827, "close": 1905.347656, "volume": 58266}, "trend_line": 1603.736629, "activity_lines": {"activity_5": 1929.283578, "activity_10": 1912.087911, "activity_20": 1795.701206, "activity_30": 1704.796853}, "trend_signal": 1, "fair_value": 1378.437916, "relative_strength": 13.891747, "rate_of_change": 1.043031921933257, "market_dynamics": 1.176637, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1914.883666, "high": 1956.332001, "low": 1826.98292, "close": 1918.660278, "volume": 130030}, "trend_line": 1619.825907, "activity_lines": {"activity_5": 1922.093807, "activity_10": 1920.34895, "activity_20": 1818.165219, "activity_30": 1725.114507}, "trend_signal": 1, "fair_value": 1382.909594, "relative_strength": 15.040668, "rate_of_change": 1.0032369223887025, "market_dynamics": 0.911291, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1961.005493, "high": 1995.939235, "low": 1941.319814, "close": 1956.190186, "volume": 51096}, "trend_line": 1635.625529, "activity_lines": {"activity_5": 1928.27797, "activity_10": 1930.222565, "activity_20": 1841.716235, "activity_30": 1746.815428}, "trend_signal": 1, "fair_value": 1387.209137, "relative_strength": 17.330006, "rate_of_change": 0.9753901287615349, "market_dynamics": 0.711247, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1980.502161, "high": 1980.502161, "low": 1897.747162, "close": 1915.213989, "volume": 29910}, "trend_line": 1650.482206, "activity_lines": {"activity_5": 1924.469865, "activity_10": 1928.92925, "activity_20": 1858.730702, "activity_30": 1764.853394}, "trend_signal": 1, "fair_value": 1390.719795, "relative_strength": 15.097046, "rate_of_change": 0.9083177497897804, "market_dynamics": 0.477118, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1914.741986, "high": 1954.396426, "low": 1878.95851, "close": 1901.571045, "volume": 33598}, "trend_line": 1666.164974, "activity_lines": {"activity_5": 1918.66333, "activity_10": 1924.423837, "activity_20": 1871.969368, "activity_30": 1781.052674}, "trend_signal": 1, "fair_value": 1394.176305, "relative_strength": 14.100876, "rate_of_change": 0.9501930976891807, "market_dynamics": 0.204004, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1911.107087, "high": 1929.801041, "low": 1881.696702, "close": 1905.442017, "volume": 25525}, "trend_line": 1679.534379, "activity_lines": {"activity_5": 1914.011792, "activity_10": 1920.633057, "activity_20": 1883.51324, "activity_30": 1796.489902}, "trend_signal": 1, "fair_value": 1397.791646, "relative_strength": 12.927317, "rate_of_change": 0.8024058366743649, "market_dynamics": -0.089671, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1921.303793, "high": 2105.885619, "low": 1918.424195, "close": 2022.516968, "volume": 111754}, "trend_line": 1699.275867, "activity_lines": {"activity_5": 1948.378947, "activity_10": 1937.486588, "activity_20": 1903.843195, "activity_30": 1818.617811}, "trend_signal": 1, "fair_value": 1402.152139, "relative_strength": 17.043198, "rate_of_change": 1.1754143438108282, "market_dynamics": -0.194674, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2051.644122, "high": 2062.879449, "low": 1878.864133, "close": 1920.123657, "volume": 40185}, "trend_line": 1715.214551, "activity_lines": {"activity_5": 1941.691219, "activity_10": 1934.070477, "activity_20": 1911.574869, "activity_30": 1832.866056}, "trend_signal": 1, "fair_value": 1405.797382, "relative_strength": 8.896715, "rate_of_change": 0.9379691849645957, "market_dynamics": -0.357747, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1927.912843, "high": 1927.912843, "low": 1841.239624, "close": 1848.792847, "volume": 36657}, "trend_line": 1729.482426, "activity_lines": {"activity_5": 1913.63099, "activity_10": 1919.340827, "activity_20": 1910.87337, "activity_30": 1841.48401}, "trend_signal": 1, "fair_value": 1409.968533, "relative_strength": 7.485596, "rate_of_change": 0.8318419985232509, "market_dynamics": -0.515322, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1848.840016, "high": 1897.652752, "low": 1811.1685, "close": 1881.271851, "volume": 34405}, "trend_line": 1744.763456, "activity_lines": {"activity_5": 1900.825171, "activity_10": 1912.419349, "activity_20": 1911.953582, "activity_30": 1851.276876}, "trend_signal": 1, "fair_value": 1414.245037, "relative_strength": 9.299419, "rate_of_change": 0.8835608717541182, "market_dynamics": -0.617266, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1890.713318, "high": 1899.069048, "low": 1841.09804, "close": 1876.928467, "volume": 21152}, "trend_line": 1760.082471, "activity_lines": {"activity_5": 1887.924837, "activity_10": 1905.040334, "activity_20": 1911.472222, "activity_30": 1859.803651}, "trend_signal": 1, "fair_value": 1418.590417, "relative_strength": 8.700226, "rate_of_change": 0.8779995332501986, "market_dynamics": -0.869843, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1867.487111, "high": 1895.670146, "low": 1822.167774, "close": 1882.12146, "volume": 26721}, "trend_line": 1776.275431, "activity_lines": {"activity_5": 1878.656405, "activity_10": 1899.122213, "activity_20": 1910.345899, "activity_30": 1867.677134}, "trend_signal": 1, "fair_value": 1423.006387, "relative_strength": 8.236931, "rate_of_change": 0.9200114350778104, "market_dynamics": -0.94089, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1891.515804, "high": 1966.670331, "low": 1864.749094, "close": 1945.379639, "volume": 36296}, "trend_line": 1794.353451, "activity_lines": {"activity_5": 1899.833732, "activity_10": 1905.36992, "activity_20": 1914.053362, "activity_30": 1878.587083}, "trend_signal": 1, "fair_value": 1427.815068, "relative_strength": 12.57623, "rate_of_change": 1.0177486939524034, "market_dynamics": -0.842039, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1945.379608, "high": 1949.67555, "low": 1819.004736, "close": 1866.023682, "volume": 63917}, "trend_line": 1810.049093, "activity_lines": {"activity_5": 1892.875342, "activity_10": 1897.385827, "activity_20": 1909.281169, "activity_30": 1883.210969}, "trend_signal": 1, "fair_value": 1432.244014, "relative_strength": 10.397062, "rate_of_change": 0.8747240958158434, "market_dynamics": -0.812472, "expectation": {"probability": 51.0156, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1885.142823, "high": 1977.056074, "low": 1868.950579, "close": 1908.463257, "volume": 36688}, "trend_line": 1824.723035, "activity_lines": {"activity_5": 1898.914754, "activity_10": 1898.012389, "activity_20": 1908.59348, "activity_30": 1889.56027}, "trend_signal": 1, "fair_value": 1437.080359, "relative_strength": 11.361567, "rate_of_change": 0.8106930390312843, "market_dynamics": -0.736985, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1908.463228, "high": 1982.720984, "low": 1889.249741, "close": 1957.323364, "volume": 27385}, "trend_line": 1842.999801, "activity_lines": {"activity_5": 1919.428109, "activity_10": 1907.397295, "activity_20": 1912.529149, "activity_30": 1898.11513}, "trend_signal": 1, "fair_value": 1442.422012, "relative_strength": 12.541658, "rate_of_change": 1.0016186374278961, "market_dynamics": -0.574964, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1990.415775, "high": 2020.439939, "low": 1950.289278, "close": 2015.907959, "volume": 30463}, "trend_line": 1862.705261, "activity_lines": {"activity_5": 1954.110002, "activity_10": 1926.490647, "activity_20": 1921.629094, "activity_30": 1909.270495}, "trend_signal": 1, "fair_value": 1447.96842, "relative_strength": 13.521041, "rate_of_change": 1.0692057584221155, "market_dynamics": -0.420927, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2027.851542, "high": 2104.516678, "low": 2020.534229, "close": 2067.836182, "volume": 53542}, "trend_line": 1879.107345, "activity_lines": {"activity_5": 1997.182202, "activity_10": 1955.145659, "activity_20": 1935.273212, "activity_30": 1922.504748}, "trend_signal": 1, "fair_value": 1453.754181, "relative_strength": 15.395543, "rate_of_change": 0.880551762182403, "market_dynamics": -0.086987, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2067.836197, "high": 2100.740169, "low": 2034.649318, "close": 2079.591064, "volume": 27468}, "trend_line": 1895.981315, "activity_lines": {"activity_5": 2036.008927, "activity_10": 1983.252239, "activity_20": 1949.767085, "activity_30": 1935.439182}, "trend_signal": 1, "fair_value": 1459.566003, "relative_strength": 12.761091, "rate_of_change": 0.8979779704921593, "market_dynamics": 0.200567, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2124.343906, "high": 2134.729638, "low": 2030.96733, "close": 2053.863037, "volume": 53603}, "trend_line": 1909.769771, "activity_lines": {"activity_5": 2052.021818, "activity_10": 2002.484666, "activity_20": 1961.210009, "activity_30": 1945.625099}, "trend_signal": 1, "fair_value": 1465.089007, "relative_strength": 7.209349, "rate_of_change": 0.7272464074889893, "market_dynamics": 0.438424, "expectation": {"probability": 56.6841, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2054.476535, "high": 2166.972177, "low": 2053.532382, "close": 2152.810059, "volume": 47314}, "trend_line": 1926.942554, "activity_lines": {"activity_5": 2091.323731, "activity_10": 2036.569438, "activity_20": 1981.341593, "activity_30": 1961.305118}, "trend_signal": 1, "fair_value": 1471.432262, "relative_strength": 9.325639, "rate_of_change": 0.8992069756663869, "market_dynamics": 0.653838, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2170.371248, "high": 2411.130212, "low": 2163.620647, "close": 2310.058594, "volume": 227421}, "trend_line": 1949.542745, "activity_lines": {"activity_5": 2170.009375, "activity_10": 2094.228824, "activity_20": 2015.270835, "activity_30": 1986.022281}, "trend_signal": 1, "fair_value": 1479.076069, "relative_strength": 17.161136, "rate_of_change": 1.1728523485604645, "market_dynamics": 0.890335, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2332.057334, "high": 2360.382062, "low": 2266.910831, "close": 2287.493408, "volume": 32116}, "trend_line": 1967.400159, "activity_lines": {"activity_5": 2221.563249, "activity_10": 2140.004774, "activity_20": 2045.187211, "activity_30": 2007.82555}, "trend_signal": 1, "fair_value": 1486.137204, "relative_strength": 13.329387, "rate_of_change": 0.915979608336316, "market_dynamics": 1.072346, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2298.964784, "high": 2407.589703, "low": 2228.200728, "close": 2319.26416, "volume": 35064}, "trend_line": 1982.209697, "activity_lines": {"activity_5": 2269.063558, "activity_10": 2185.336974, "activity_20": 2076.551738, "activity_30": 2030.526453}, "trend_signal": 1, "fair_value": 1493.402529, "relative_strength": 14.386698, "rate_of_change": 0.7527466098979804, "market_dynamics": 1.221032, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2327.24212, "high": 2327.24212, "low": 2209.317642, "close": 2275.73877, "volume": 30054}, "trend_line": 1994.662118, "activity_lines": {"activity_5": 2286.077197, "activity_10": 2214.514731, "activity_20": 2101.846941, "activity_30": 2049.463813}, "trend_signal": 1, "fair_value": 1500.641429, "relative_strength": 10.809798, "rate_of_change": 0.6282090648051127, "market_dynamics": 1.218413, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2282.0645, "high": 2296.887652, "low": 2148.466825, "close": 2223.102295, "volume": 27406}, "trend_line": 2006.427873, "activity_lines": {"activity_5": 2270.75363, "activity_10": 2227.444483, "activity_20": 2120.347395, "activity_30": 2064.201889}, "trend_signal": 1, "fair_value": 1507.86504, "relative_strength": 9.132709, "rate_of_change": 0.5898620570283537, "market_dynamics": 0.980617, "expectation": {"probability": 56.4546, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2253.456861, "high": 2294.291473, "low": 2093.564251, "close": 2138.789307, "volume": 50095}, "trend_line": 2013.333525, "activity_lines": {"activity_5": 2222.639584, "activity_10": 2220.212256, "activity_20": 2129.305374, "activity_30": 2072.741336}, "trend_signal": 1, "fair_value": 1514.631845, "relative_strength": 5.912375, "rate_of_change": 0.34417643878095777, "market_dynamics": 0.721511, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2133.832729, "high": 2272.953321, "low": 2065.853723, "close": 2220.69458, "volume": 107184}, "trend_line": 2020.317106, "activity_lines": {"activity_5": 2213.245248, "activity_10": 2225.637691, "activity_20": 2145.510176, "activity_30": 2086.119469}, "trend_signal": 1, "fair_value": 1521.945266, "relative_strength": 7.068371, "rate_of_change": 0.3468665729390245, "market_dynamics": 0.608752, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2218.75925, "high": 2265.02265, "low": 2184.817001, "close": 2218.381592, "volume": 34025}, "trend_line": 2029.148084, "activity_lines": {"activity_5": 2207.533171, "activity_10": 2227.863339, "activity_20": 2160.063404, "activity_30": 2098.897823}, "trend_signal": 1, "fair_value": 1529.348303, "relative_strength": 6.83624, "rate_of_change": 0.43710851003406587, "market_dynamics": 0.430322, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2218.381776, "high": 2332.057276, "low": 2192.370177, "close": 2250.341064, "volume": 32570}, "trend_line": 2040.841414, "activity_lines": {"activity_5": 2219.199756, "activity_10": 2233.376336, "activity_20": 2175.900445, "activity_30": 2113.168338}, "trend_signal": 1, "fair_value": 1536.731069, "relative_strength": 6.638097, "rate_of_change": 0.5762679467409467, "market_dynamics": 0.312448, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2250.340864, "high": 2289.570608, "low": 2176.272232, "close": 2215.595947, "volume": 26692}, "trend_line": 2051.183024, "activity_lines": {"activity_5": 2220.977816, "activity_10": 2228.999711, "activity_20": 2186.670954, "activity_30": 2124.442824}, "trend_signal": 1, "fair_value": 1544.026726, "relative_strength": 3.795037, "rate_of_change": 0.5067326608063406, "market_dynamics": 0.194334, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2219.891983, "high": 2501.957802, "low": 2181.465011, "close": 2399.139648, "volume": 209923}, "trend_line": 2067.199003, "activity_lines": {"activity_5": 2284.437532, "activity_10": 2256.853107, "activity_20": 2213.309114, "activity_30": 2146.891638}, "trend_signal": 1, "fair_value": 1551.806205, "relative_strength": 11.169205, "rate_of_change": 0.780816670799448, "market_dynamics": 0.224672, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2450.07657, "high": 2453.617143, "low": 2210.30919, "close": 2225.462891, "volume": 107695}, "trend_line": 2076.17476, "activity_lines": {"activity_5": 2272.648307, "activity_10": 2251.509255, "activity_20": 2220.944639, "activity_30": 2157.102211}, "trend_signal": 1, "fair_value": 1558.730549, "relative_strength": 2.055497, "rate_of_change": 0.43419898069676566, "market_dynamics": 0.108926, "expectation": {"probability": 55.6215, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2228.200589, "high": 2236.603456, "low": 2056.364992, "close": 2076.003418, "volume": 64304}, "trend_line": 2081.534408, "activity_lines": {"activity_5": 2210.72137, "activity_10": 2220.118781, "activity_20": 2213.012198, "activity_30": 2157.091157}, "trend_signal": 1, "fair_value": 1565.080758, "relative_strength": -3.008426, "rate_of_change": 0.2581501376117349, "market_dynamics": -0.174441, "expectation": {"probability": 59.2788, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2076.192171, "high": 2198.931848, "low": 2028.040374, "close": 2124.863281, "volume": 71044}, "trend_line": 2088.977482, "activity_lines": {"activity_5": 2174.572933, "activity_10": 2202.034841, "activity_20": 2208.733175, "activity_30": 2159.886568}, "trend_signal": 1, "fair_value": 1571.716196, "relative_strength": -1.316369, "rate_of_change": 0.35757631348267377, "market_dynamics": -0.32682, "expectation": {"probability": 52.2649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2124.863251, "high": 2180.993078, "low": 2077.136278, "close": 2155.595459, "volume": 21882}, "trend_line": 2097.31593, "activity_lines": {"activity_5": 2157.03374, "activity_10": 2192.28176, "activity_20": 2206.350549, "activity_30": 2164.184502}, "trend_signal": 1, "fair_value": 1578.462309, "relative_strength": -1.236421, "rate_of_change": 0.39916409209050663, "market_dynamics": -0.813716, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2187.885482, "high": 2271.112569, "low": 2167.302904, "close": 2248.028076, "volume": 40787}, "trend_line": 2104.832967, "activity_lines": {"activity_5": 2174.305452, "activity_10": 2200.562007, "activity_20": 2211.826876, "activity_30": 2173.907867}, "trend_signal": 1, "fair_value": 1585.679975, "relative_strength": 1.815028, "rate_of_change": 0.3584122397811386, "market_dynamics": -0.909626, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2259.31057, "high": 2313.127159, "low": 2245.148196, "close": 2277.391113, "volume": 43495}, "trend_line": 2116.741882, "activity_lines": {"activity_5": 2211.438948, "activity_10": 2212.194829, "activity_20": 2218.99435, "activity_30": 2185.04065}, "trend_signal": 1, "fair_value": 1592.95691, "relative_strength": 2.673926, "rate_of_change": 0.5657890762217418, "market_dynamics": -0.784246, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2235.753816, "high": 2388.612203, "low": 2139.450231, "close": 2299.342773, "volume": 169224}, "trend_line": 2131.760213, "activity_lines": {"activity_5": 2252.427783, "activity_10": 2226.788015, "activity_20": 2227.254577, "activity_30": 2196.821353}, "trend_signal": 1, "fair_value": 1599.926145, "relative_strength": 4.935857, "rate_of_change": 0.7095022367965892, "market_dynamics": -0.519044, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2336.778275, "high": 2360.382262, "low": 2297.123855, "close": 2340.602051, "volume": 82468}, "trend_line": 2147.07122, "activity_lines": {"activity_5": 2292.28042, "activity_10": 2247.410866, "activity_20": 2238.397822, "activity_30": 2210.29502}, "trend_signal": 1, "fair_value": 1607.095385, "relative_strength": 5.167382, "rate_of_change": 0.7182330783091593, "market_dynamics": -0.218249, "expectation": {"probability": 53.2388, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2346.219846, "high": 2364.205811, "low": 2273.472814, "close": 2297.171143, "volume": 49388}, "trend_line": 2161.079309, "activity_lines": {"activity_5": 2303.273503, "activity_10": 2258.49608, "activity_20": 2244.039367, "activity_30": 2219.978886}, "trend_signal": 1, "fair_value": 1613.558321, "relative_strength": 2.658337, "rate_of_change": 0.6524277755444173, "market_dynamics": -0.087195, "expectation": {"probability": 55.1007, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2293.347417, "high": 2325.117818, "low": 2233.865784, "close": 2289.665039, "volume": 62794}, "trend_line": 2174.664095, "activity_lines": {"activity_5": 2302.326172, "activity_10": 2266.733363, "activity_20": 2248.278611, "activity_30": 2228.274739}, "trend_signal": 1, "fair_value": 1619.976072, "relative_strength": 3.988059, "rate_of_change": 0.6286111732884992, "market_dynamics": -0.00587, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2301.089254, "high": 2357.077452, "low": 2238.963951, "close": 2342.018311, "volume": 48400}, "trend_line": 2187.885384, "activity_lines": {"activity_5": 2316.054134, "activity_10": 2286.47987, "activity_20": 2257.600993, "activity_30": 2239.071785}, "trend_signal": 1, "fair_value": 1626.830935, "relative_strength": 4.133816, "rate_of_change": 0.6079692505338425, "market_dynamics": -0.034052, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2389.651028, "high": 2401.925015, "low": 2331.113375, "close": 2353.253662, "volume": 55147}, "trend_line": 2204.126383, "activity_lines": {"activity_5": 2329.218734, "activity_10": 2306.149978, "activity_20": 2267.733766, "activity_30": 2249.740707}, "trend_signal": 1, "fair_value": 1633.775403, "relative_strength": 2.115301, "rate_of_change": 0.7423148908425472, "market_dynamics": -0.029635, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2353.253518, "high": 2365.008173, "low": 2306.943151, "close": 2329.083496, "volume": 47068}, "trend_line": 2218.147058, "activity_lines": {"activity_5": 2330.732552, "activity_10": 2316.384597, "activity_20": 2275.402763, "activity_30": 2257.802456}, "trend_signal": 1, "fair_value": 1640.484737, "relative_strength": 2.804744, "rate_of_change": 0.6361103023918666, "market_dynamics": 0.008737, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2383.985976, "high": 2414.812285, "low": 2152.715885, "close": 2378.462402, "volume": 97447}, "trend_line": 2232.185026, "activity_lines": {"activity_5": 2349.473909, "activity_10": 2331.884104, "activity_20": 2287.520491, "activity_30": 2268.145381}, "trend_signal": 1, "fair_value": 1647.520993, "relative_strength": 1.539221, "rate_of_change": 0.6328691305371553, "market_dynamics": 0.162782, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2428.361124, "high": 2658.734485, "low": 2384.033194, "close": 2639.898682, "volume": 198024}, "trend_line": 2252.984717, "activity_lines": {"activity_5": 2449.941276, "activity_10": 2390.865354, "activity_20": 2323.797103, "activity_30": 2294.449488}, "trend_signal": 1, "fair_value": 1655.574753, "relative_strength": 11.61298, "rate_of_change": 0.9318085534007928, "market_dynamics": 0.558789, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2663.691207, "high": 2902.325895, "low": 2663.455169, "close": 2885.047852, "volume": 151387}, "trend_line": 2280.225106, "activity_lines": {"activity_5": 2608.776123, "activity_10": 2487.294261, "activity_20": 2381.035019, "activity_30": 2335.227755}, "trend_signal": 1, "fair_value": 1664.572255, "relative_strength": 21.271231, "rate_of_change": 1.2090800614161492, "market_dynamics": 0.974194, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2886.983409, "high": 2981.067922, "low": 2767.195543, "close": 2814.192139, "volume": 222125}, "trend_line": 2304.711808, "activity_lines": {"activity_5": 2707.79043, "activity_10": 2559.792006, "activity_20": 2428.361185, "activity_30": 2369.677241}, "trend_signal": 1, "fair_value": 1672.801036, "relative_strength": 15.419959, "rate_of_change": 1.0738721337453845, "market_dynamics": 1.405812, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2764.952734, "high": 2895.75353, "low": 2686.95006, "close": 2881.713135, "volume": 105861}, "trend_line": 2332.306812, "activity_lines": {"activity_5": 2798.582504, "activity_10": 2635.205398, "activity_20": 2479.280729, "activity_30": 2406.903133}, "trend_signal": 1, "fair_value": 1681.357688, "relative_strength": 16.349041, "rate_of_change": 1.197329917962558, "market_dynamics": 1.670137, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2896.143756, "high": 2991.794456, "low": 2761.296339, "close": 2801.321533, "volume": 74376}, "trend_line": 2353.923861, "activity_lines": {"activity_5": 2825.735401, "activity_10": 2686.163752, "activity_20": 2519.537397, "activity_30": 2437.162147}, "trend_signal": 1, "fair_value": 1689.520815, "relative_strength": 11.973913, "rate_of_change": 0.9268527146076186, "market_dynamics": 1.53267, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2837.349195, "high": 3120.108939, "low": 2741.064413, "close": 2902.968994, "volume": 215887}, "trend_line": 2373.687541, "activity_lines": {"activity_5": 2858.580176, "activity_10": 2746.437092, "activity_20": 2566.685605, "activity_30": 2472.584414}, "trend_signal": 1, "fair_value": 1698.18417, "relative_strength": 15.419751, "rate_of_change": 0.83960574627947, "market_dynamics": 1.480329, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2897.80113, "high": 3017.827964, "low": 2791.766275, "close": 2889.269775, "volume": 100792}, "trend_line": 2393.746753, "activity_lines": {"activity_5": 2869.320524, "activity_10": 2793.068683, "activity_20": 2610.129939, "activity_30": 2505.847784}, "trend_signal": 1, "fair_value": 1706.740099, "relative_strength": 13.058698, "rate_of_change": 0.8450653952351903, "market_dynamics": 1.312632, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2889.269613, "high": 3120.011343, "low": 2889.269613, "close": 2929.392334, "volume": 131878}, "trend_line": 2414.084359, "activity_lines": {"activity_5": 2893.153597, "activity_10": 2837.045259, "activity_20": 2654.234483, "activity_30": 2540.405563}, "trend_signal": 1, "fair_value": 1715.699885, "relative_strength": 14.738709, "rate_of_change": 0.8496139357478661, "market_dynamics": 1.229914, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2879.665521, "high": 2973.805044, "low": 2774.020601, "close": 2920.080811, "volume": 45343}, "trend_line": 2435.562427, "activity_lines": {"activity_5": 2906.202816, "activity_10": 2868.853582, "activity_20": 2693.388459, "activity_30": 2573.050496}, "trend_signal": 1, "fair_value": 1724.549439, "relative_strength": 15.605606, "rate_of_change": 0.8896983206045409, "market_dynamics": 1.162022, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2910.4767, "high": 2950.11174, "low": 2827.98859, "close": 2842.760498, "volume": 19189}, "trend_line": 2456.2177, "activity_lines": {"activity_5": 2890.920752, "activity_10": 2875.858261, "activity_20": 2721.391846, "activity_30": 2599.321339}, "trend_signal": 1, "fair_value": 1733.398301, "relative_strength": 11.403938, "rate_of_change": 0.8480699476647128, "market_dynamics": 0.866115, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2895.851155, "high": 3081.107639, "low": 2892.779893, "close": 3064.239502, "volume": 57093}, "trend_line": 2487.06604, "activity_lines": {"activity_5": 2946.702425, "activity_10": 2914.690066, "activity_20": 2767.216256, "activity_30": 2638.548552}, "trend_signal": 1, "fair_value": 1743.967404, "relative_strength": 18.178447, "rate_of_change": 1.2559285766892734, "market_dynamics": 0.804843, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3124.837953, "high": 3383.368295, "low": 3097.146843, "close": 3319.990967, "volume": 298095}, "trend_line": 2523.709253, "activity_lines": {"activity_5": 3076.98322, "activity_10": 2992.306849, "activity_20": 2833.511228, "activity_30": 2692.285644}, "trend_signal": 1, "fair_value": 1756.075681, "relative_strength": 25.175353, "rate_of_change": 1.4733510252908213, "market_dynamics": 0.897442, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3349.193137, "high": 3349.241937, "low": 3187.922602, "close": 3229.069092, "volume": 79196}, "trend_line": 2557.398836, "activity_lines": {"activity_5": 3148.241976, "activity_10": 3045.484326, "activity_20": 2886.182213, "activity_30": 2737.79273}, "trend_signal": 1, "fair_value": 1767.343429, "relative_strength": 22.999595, "rate_of_change": 1.3349233062387102, "market_dynamics": 0.950703, "expectation": {"probability": 55.8377, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3220.537471, "high": 3319.552226, "low": 3178.611006, "close": 3216.149902, "volume": 59398}, "trend_line": 2589.592464, "activity_lines": {"activity_5": 3195.215885, "activity_10": 3088.769642, "activity_20": 2933.19553, "activity_30": 2780.292799}, "trend_signal": 1, "fair_value": 1778.93051, "relative_strength": 19.380838, "rate_of_change": 1.2588426782251023, "market_dynamics": 1.080267, "expectation": {"probability": 55.7458, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3246.863305, "high": 3256.613645, "low": 3077.061327, "close": 3216.588623, "volume": 35794}, "trend_line": 2622.958887, "activity_lines": {"activity_5": 3222.598096, "activity_10": 3126.054057, "activity_20": 2976.081355, "activity_30": 2820.744164}, "trend_signal": 1, "fair_value": 1790.608787, "relative_strength": 16.736194, "rate_of_change": 1.2884816226434594, "market_dynamics": 1.062963, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3262.463852, "high": 3262.463852, "low": 3091.247843, "close": 3143.753662, "volume": 39476}, "trend_line": 2647.779354, "activity_lines": {"activity_5": 3200.780111, "activity_10": 3142.545441, "activity_20": 3007.652338, "activity_30": 2854.343827}, "trend_signal": 1, "fair_value": 1801.621585, "relative_strength": 11.912569, "rate_of_change": 0.9462773939391911, "market_dynamics": 0.743549, "expectation": {"probability": 55.6172, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3159.500246, "high": 3168.860745, "low": 3003.153601, "close": 3021.337891, "volume": 33449}, "trend_line": 2674.308521, "activity_lines": {"activity_5": 3132.855925, "activity_10": 3132.401509, "activity_20": 3023.497588, "activity_30": 2878.444378}, "trend_signal": 1, "fair_value": 1811.646107, "relative_strength": 12.053385, "rate_of_change": 1.0019402470195462, "market_dynamics": 0.364623, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3036.450988, "high": 3045.908763, "low": 2827.5987, "close": 2937.290039, "volume": 61290}, "trend_line": 2703.018075, "activity_lines": {"activity_5": 3056.825993, "activity_10": 3104.574911, "activity_20": 3028.103425, "activity_30": 2895.410928}, "trend_signal": 1, "fair_value": 1820.787992, "relative_strength": 8.722119, "rate_of_change": 1.0735318597147014, "market_dynamics": -0.072734, "expectation": {"probability": 53.344, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2937.290058, "high": 3061.265643, "low": 2889.318526, "close": 2997.888428, "volume": 56097}, "trend_line": 2732.118913, "activity_lines": {"activity_5": 3020.447461, "activity_10": 3087.622607, "activity_20": 3035.699412, "activity_30": 2914.434821}, "trend_signal": 1, "fair_value": 1830.658607, "relative_strength": 11.041298, "rate_of_change": 1.076605379340641, "market_dynamics": -0.446599, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3021.874197, "high": 3081.107514, "low": 2728.827676, "close": 2789.279785, "volume": 224757}, "trend_line": 2753.241724, "activity_lines": {"activity_5": 2929.08348, "activity_10": 3031.326776, "activity_20": 3020.243123, "activity_30": 2918.12262}, "trend_signal": 1, "fair_value": 1839.032343, "relative_strength": 5.865194, "rate_of_change": 0.773129269721511, "market_dynamics": -0.696969, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2847.196927, "high": 2983.604114, "low": 2778.846948, "close": 2972.586182, "volume": 46384}, "trend_line": 2777.393661, "activity_lines": {"activity_5": 2927.308887, "activity_10": 3009.331756, "activity_20": 3020.288314, "activity_30": 2932.273875}, "trend_signal": 1, "fair_value": 1848.540243, "relative_strength": 11.793832, "rate_of_change": 0.8772181820966798, "market_dynamics": -0.792402, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2949.526705, "high": 3033.331047, "low": 2905.455374, "close": 2998.814941, "volume": 48133}, "trend_line": 2801.441121, "activity_lines": {"activity_5": 2945.688379, "activity_10": 2993.772026, "activity_20": 3021.247255, "activity_30": 2946.559119}, "trend_signal": 1, "fair_value": 1857.971837, "relative_strength": 13.044105, "rate_of_change": 0.8658282885020155, "market_dynamics": -0.787609, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3021.63051, "high": 3046.932596, "low": 2733.995619, "close": 2738.334473, "volume": 48028}, "trend_line": 2816.074178, "activity_lines": {"activity_5": 2878.742578, "activity_10": 2936.691775, "activity_20": 2996.856785, "activity_30": 2942.487722}, "trend_signal": 1, "fair_value": 1865.738381, "relative_strength": 5.662214, "rate_of_change": 0.522340337275288, "market_dynamics": -0.921508, "expectation": {"probability": 55.2201, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2765.19653, "high": 2878.251706, "low": 2765.19653, "close": 2833.595215, "volume": 44577}, "trend_line": 2832.507284, "activity_lines": {"activity_5": 2856.814063, "activity_10": 2905.854106, "activity_20": 2981.899993, "activity_30": 2943.618112}, "trend_signal": 1, "fair_value": 1874.472145, "relative_strength": 7.361395, "rate_of_change": 0.5835466312776919, "market_dynamics": -1.00167, "expectation": {"probability": 51.8944, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2890.000941, "high": 3071.357183, "low": 2853.632123, "close": 3063.020752, "volume": 42117}, "trend_line": 2858.035604, "activity_lines": {"activity_5": 2922.313607, "activity_10": 2923.685711, "activity_20": 2989.022385, "activity_30": 2958.489948}, "trend_signal": 1, "fair_value": 1885.087848, "relative_strength": 14.492294, "rate_of_change": 0.901262289569468, "market_dynamics": -0.965312, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3105.483483, "high": 3233.505584, "low": 3077.207495, "close": 3190.750244, "volume": 66971}, "trend_line": 2888.071777, "activity_lines": {"activity_5": 3012.140251, "activity_10": 2967.533003, "activity_20": 3007.063305, "activity_30": 2979.955409}, "trend_signal": 1, "fair_value": 1896.301371, "relative_strength": 15.993713, "rate_of_change": 1.0509376775419612, "market_dynamics": -0.878932, "expectation": {"probability": 52.9302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3190.750067, "high": 3215.808394, "low": 3034.354714, "close": 3170.323242, "volume": 60650}, "trend_line": 2915.681942, "activity_lines": {"activity_5": 3080.613623, "activity_10": 3006.811812, "activity_20": 3021.788408, "activity_30": 2998.165181}, "trend_signal": 1, "fair_value": 1907.671751, "relative_strength": 14.284532, "rate_of_change": 0.9560068838967796, "market_dynamics": -0.647068, "expectation": {"probability": 55.0605, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3198.111776, "high": 3215.66239, "low": 2890.976043, "close": 2907.746582, "volume": 38103}, "trend_line": 2934.165039, "activity_lines": {"activity_5": 3050.127555, "activity_10": 2995.640585, "activity_20": 3010.167861, "activity_30": 2997.653222}, "trend_signal": 1, "fair_value": 1917.275535, "relative_strength": 9.782287, "rate_of_change": 0.6339202069249505, "market_dynamics": -0.633342, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2907.746403, "high": 2944.602737, "low": 2824.234835, "close": 2883.175781, "volume": 21802}, "trend_line": 2952.634782, "activity_lines": {"activity_5": 3000.15708, "activity_10": 2980.539094, "activity_20": 2996.310312, "activity_30": 2994.363593}, "trend_signal": 1, "fair_value": 1926.818485, "relative_strength": 7.53081, "rate_of_change": 0.6294718516002367, "market_dynamics": -0.744356, "expectation": {"probability": 55.8663, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2881.225566, "high": 3084.471378, "low": 2824.235034, "close": 3064.093262, "volume": 28432}, "trend_line": 2975.489144, "activity_lines": {"activity_5": 3007.187061, "activity_10": 3000.417374, "activity_20": 2999.858738, "activity_30": 3001.554462}, "trend_signal": 1, "fair_value": 1937.488293, "relative_strength": 12.965648, "rate_of_change": 0.7740328109431598, "market_dynamics": -0.736596, "expectation": {"probability": 52.4012, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3071.357223, "high": 3087.884003, "low": 2851.974603, "close": 2856.703613, "volume": 24385}, "trend_line": 2982.715975, "activity_lines": {"activity_5": 2945.015657, "activity_10": 2977.591837, "activity_20": 2982.601803, "activity_30": 2993.89088}, "trend_signal": 0, "fair_value": 1946.612969, "relative_strength": 7.567243, "rate_of_change": 0.24287875539968523, "market_dynamics": -0.911086, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2835.398934, "high": 3195.186711, "low": 2725.268889, "close": 3144.436035, "volume": 139229}, "trend_line": 2991.362248, "activity_lines": {"activity_5": 3001.024837, "activity_10": 3009.188241, "activity_20": 2993.736222, "activity_30": 3004.324432}, "trend_signal": 1, "fair_value": 1957.695326, "relative_strength": 18.906807, "rate_of_change": 0.28987919307334775, "market_dynamics": -0.548922, "expectation": {"probability": 52.4196, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3122.059088, "high": 3280.989648, "low": 2950.452977, "close": 3007.102539, "volume": 144042}, "trend_line": 2997.792594, "activity_lines": {"activity_5": 3012.981999, "activity_10": 3013.167263, "activity_20": 2992.627237, "activity_30": 3005.339935}, "trend_signal": 0, "fair_value": 1968.949386, "relative_strength": 13.683587, "rate_of_change": 0.2149638013349729, "market_dynamics": -0.223208, "expectation": {"probability": 55.3516, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2993.354493, "high": 3344.366835, "low": 2920.227104, "close": 3324.768555, "volume": 107820}, "trend_line": 3012.561108, "activity_lines": {"activity_5": 3124.204102, "activity_10": 3070.01705, "activity_20": 3022.829141, "activity_30": 3026.435158}, "trend_signal": 1, "fair_value": 1982.375382, "relative_strength": 22.647867, "rate_of_change": 0.4926462901255626, "market_dynamics": 0.152328, "expectation": {"probability": 50.3757, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3363.818711, "high": 3363.818711, "low": 3037.279902, "close": 3111.675049, "volume": 55880}, "trend_line": 3022.906226, "activity_lines": {"activity_5": 3134.955518, "activity_10": 3079.192139, "activity_20": 3032.219194, "activity_30": 3032.829606}, "trend_signal": 1, "fair_value": 1994.461078, "relative_strength": 13.9613, "rate_of_change": 0.3433994408454729, "market_dynamics": 0.4575, "expectation": {"probability": 54.2866, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3149.847436, "high": 3149.847436, "low": 2733.605589, "close": 2760.565186, "volume": 50626}, "trend_line": 3018.159432, "activity_lines": {"activity_5": 3025.498194, "activity_10": 3023.644447, "activity_20": 3008.669801, "activity_30": 3015.904377}, "trend_signal": 0, "fair_value": 2004.34855, "relative_strength": 3.568864, "rate_of_change": -0.1570274975509656, "market_dynamics": 0.167636, "expectation": {"probability": 58.0584, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2778.847146, "high": 2798.055169, "low": 2454.160704, "close": 2774.313232, "volume": 81019}, "trend_line": 3014.327547, "activity_lines": {"activity_5": 2927.03278, "activity_10": 2978.417947, "activity_20": 2988.254453, "activity_30": 3000.172364}, "trend_signal": 0, "fair_value": 2014.813024, "relative_strength": 4.314596, "rate_of_change": -0.1269609868641312, "market_dynamics": -0.006548, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2750.278506, "high": 2808.098073, "low": 2537.37992, "close": 2549.957764, "volume": 26042}, "trend_line": 3001.679728, "activity_lines": {"activity_5": 2778.457064, "activity_10": 2899.599725, "activity_20": 2947.648225, "activity_30": 2970.213023}, "trend_signal": 0, "fair_value": 2023.850095, "relative_strength": -1.340263, "rate_of_change": -0.4195900678606578, "market_dynamics": -0.61449, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2555.564274, "high": 3042.106161, "low": 2481.998002, "close": 2953.183105, "volume": 79141}, "trend_line": 3002.783138, "activity_lines": {"activity_5": 2794.766113, "activity_10": 2900.600453, "activity_20": 2947.28885, "activity_30": 2967.084209}, "trend_signal": 0, "fair_value": 2035.248496, "relative_strength": 11.505833, "rate_of_change": 0.03675975120553276, "market_dynamics": -0.821271, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2971.611191, "high": 3090.857914, "low": 2827.598798, "close": 3080.08374, "volume": 40489}, "trend_line": 3010.693913, "activity_lines": {"activity_5": 2878.147737, "activity_10": 2923.401163, "activity_20": 2959.228132, "activity_30": 2972.071345}, "trend_signal": 0, "fair_value": 2047.374741, "relative_strength": 16.28004, "rate_of_change": 0.2634480958644669, "market_dynamics": -0.785802, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3080.083692, "high": 3703.081705, "low": 3080.083692, "close": 3655.500244, "volume": 258350}, "trend_line": 3030.402604, "activity_lines": {"activity_5": 3155.44095, "activity_10": 3050.53232, "activity_20": 3024.584205, "activity_30": 3013.671753}, "trend_signal": 0, "fair_value": 2063.582864, "relative_strength": 31.082631, "rate_of_change": 0.6546228733149804, "market_dynamics": -0.300845, "expectation": {"probability": 52.971, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3677.828514, "high": 3961.027112, "low": 3610.258617, "close": 3802.096436, "volume": 177297}, "trend_line": 3046.472786, "activity_lines": {"activity_5": 3421.937223, "activity_10": 3189.793754, "activity_20": 3100.649849, "activity_30": 3063.458452}, "trend_signal": 1, "fair_value": 2080.477153, "relative_strength": 33.955594, "rate_of_change": 0.5302985807492374, "market_dynamics": 0.471543, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3792.833771, "high": 4095.191696, "low": 3620.64289, "close": 3639.314697, "volume": 73151}, "trend_line": 3060.14764, "activity_lines": {"activity_5": 3565.654036, "activity_10": 3287.501048, "activity_20": 3157.38732, "activity_30": 3101.706317}, "trend_signal": 1, "fair_value": 2095.853458, "relative_strength": 30.435557, "rate_of_change": 0.4488749764266013, "market_dynamics": 0.921717, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3393.118463, "high": 3801.657902, "low": 3393.118463, "close": 3773.089355, "volume": 53869}, "trend_line": 3078.712288, "activity_lines": {"activity_5": 3681.338607, "activity_10": 3398.036239, "activity_20": 3222.574852, "activity_30": 3147.702557}, "trend_signal": 1, "fair_value": 2112.164076, "relative_strength": 34.319471, "rate_of_change": 0.606658572852388, "market_dynamics": 1.333332, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3802.632763, "high": 4358.402165, "low": 3756.221047, "close": 4033.71582, "volume": 362580}, "trend_line": 3105.949862, "activity_lines": {"activity_5": 3829.238248, "activity_10": 3547.806774, "activity_20": 3308.110171, "activity_30": 3209.315688}, "trend_signal": 1, "fair_value": 2130.066659, "relative_strength": 36.049747, "rate_of_change": 0.8847067037139056, "market_dynamics": 1.428425, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4070.76721, "high": 4203.859451, "low": 3961.075863, "close": 4067.062256, "volume": 176189}, "trend_line": 3136.726815, "activity_lines": {"activity_5": 3924.677897, "activity_10": 3686.875919, "activity_20": 3392.198984, "activity_30": 3271.322939}, "trend_signal": 1, "fair_value": 2147.769805, "relative_strength": 34.752816, "rate_of_change": 0.9909030849642237, "market_dynamics": 1.377565, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4095.045347, "high": 4130.048979, "low": 3950.252872, "close": 3997.639648, "volume": 106492}, "trend_line": 3169.270207, "activity_lines": {"activity_5": 3969.539209, "activity_10": 3789.568279, "activity_20": 3465.503205, "activity_30": 3326.865703}, "trend_signal": 1, "fair_value": 2164.921322, "relative_strength": 29.550497, "rate_of_change": 1.037495259210198, "market_dynamics": 1.389127, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4026.890536, "high": 4026.890536, "low": 3735.355496, "close": 3817.355957, "volume": 105133}, "trend_line": 3198.605737, "activity_lines": {"activity_5": 3941.269743, "activity_10": 3837.239488, "activity_20": 3517.697949, "activity_30": 3368.677687}, "trend_signal": 1, "fair_value": 2181.201108, "relative_strength": 24.411545, "rate_of_change": 0.9256241369134808, "market_dynamics": 1.294877, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3953.568164, "high": 4109.963839, "low": 3910.959223, "close": 4005.147705, "volume": 84730}, "trend_line": 3232.181047, "activity_lines": {"activity_5": 3963.728109, "activity_10": 3896.011048, "activity_20": 3583.446148, "activity_30": 3420.712652}, "trend_signal": 1, "fair_value": 2198.409592, "relative_strength": 24.209663, "rate_of_change": 1.0496857931446952, "market_dynamics": 1.096549, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4051.266574, "high": 4051.266574, "low": 3900.233891, "close": 3930.94751, "volume": 112738}, "trend_line": 3270.236637, "activity_lines": {"activity_5": 3945.98252, "activity_10": 3922.165035, "activity_20": 3636.784939, "activity_30": 3465.79436}, "trend_signal": 1, "fair_value": 2214.896893, "relative_strength": 21.715075, "rate_of_change": 1.177396607635016, "market_dynamics": 0.972282, "expectation": {"probability": 53.8741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3994.714514, "high": 3999.004569, "low": 3813.358124, "close": 3830.128662, "volume": 70487}, "trend_line": 3298.821387, "activity_lines": {"activity_5": 3901.481868, "activity_10": 3914.518071, "activity_20": 3676.394057, "activity_30": 3501.916426}, "trend_signal": 1, "fair_value": 2230.519995, "relative_strength": 18.185747, "rate_of_change": 0.8740881218376487, "market_dynamics": 0.837287, "expectation": {"probability": 53.2254, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3812.38317, "high": 3880.635643, "low": 3742.083119, "close": 3855.869873, "volume": 80476}, "trend_line": 3327.389884, "activity_lines": {"activity_5": 3881.357194, "activity_10": 3908.376265, "activity_20": 3713.819361, "activity_30": 3537.855038}, "trend_signal": 1, "fair_value": 2246.259218, "relative_strength": 16.884916, "rate_of_change": 0.8660213345464225, "market_dynamics": 0.838652, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3875.760324, "high": 3993.739378, "low": 3823.206197, "close": 3906.279053, "volume": 81597}, "trend_line": 3366.32137, "activity_lines": {"activity_5": 3887.486898, "activity_10": 3910.422066, "activity_20": 3752.65776, "activity_30": 3575.202726}, "trend_signal": 1, "fair_value": 2262.680085, "relative_strength": 18.986034, "rate_of_change": 1.1700307856078085, "market_dynamics": 0.749252, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3918.661775, "high": 4070.767236, "low": 3866.595053, "close": 4021.235596, "volume": 116011}, "trend_line": 3405.909383, "activity_lines": {"activity_5": 3926.007243, "activity_10": 3928.515159, "activity_20": 3798.162608, "activity_30": 3617.455257}, "trend_signal": 1, "fair_value": 2279.582368, "relative_strength": 19.918013, "rate_of_change": 1.1760021890007502, "market_dynamics": 0.661507, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4023.965563, "high": 4136.094422, "low": 3934.164831, "close": 4100.5, "volume": 259391}, "trend_line": 3440.492025, "activity_lines": {"activity_5": 3989.87653, "activity_10": 3956.508212, "activity_20": 3847.899937, "activity_30": 3662.267554}, "trend_signal": 1, "fair_value": 2297.301939, "relative_strength": 19.043203, "rate_of_change": 1.0153717586443447, "market_dynamics": 0.6032, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4100.0, "high": 4100.0, "low": 3886.100098, "close": 3961.600098, "volume": 109977}, "trend_line": 3466.18702, "activity_lines": {"activity_5": 3996.14235, "activity_10": 3958.03248, "activity_20": 3879.700014, "activity_30": 3695.88743}, "trend_signal": 1, "fair_value": 2314.024522, "relative_strength": 15.197282, "rate_of_change": 0.7468407080525011, "market_dynamics": 0.315228, "expectation": {"probability": 53.8632, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3975.899902, "high": 4339.100098, "low": 3962.0, "close": 4098.399902, "volume": 385386}, "trend_line": 3497.122909, "activity_lines": {"activity_5": 4039.243343, "activity_10": 3986.346933, "activity_20": 3918.80943, "activity_30": 3736.675358}, "trend_signal": 1, "fair_value": 2331.895327, "relative_strength": 19.820021, "rate_of_change": 0.8925049000962538, "market_dynamics": 0.270453, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4110.0, "high": 4720.0, "low": 4074.300049, "close": 4350.5, "volume": 876557}, "trend_line": 3545.214689, "activity_lines": {"activity_5": 4150.209033, "activity_10": 4058.665763, "activity_20": 3975.623204, "activity_30": 3791.731945}, "trend_signal": 1, "fair_value": 2351.159368, "relative_strength": 27.10996, "rate_of_change": 1.3751812919195212, "market_dynamics": 0.303305, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4372.700195, "high": 4527.0, "low": 4195.0, "close": 4208.299805, "volume": 209992}, "trend_line": 3589.38549, "activity_lines": {"activity_5": 4184.159928, "activity_10": 4095.436484, "activity_20": 4010.320092, "activity_30": 3834.511629}, "trend_signal": 1, "fair_value": 2368.871671, "relative_strength": 22.69181, "rate_of_change": 1.245927394384668, "market_dynamics": 0.170881, "expectation": {"probability": 53.8632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4257.899902, "high": 4317.899902, "low": 3994.0, "close": 4016.699951, "volume": 134723}, "trend_line": 3621.139046, "activity_lines": {"activity_5": 4141.773258, "activity_10": 4093.677193, "activity_20": 4020.792628, "activity_30": 3862.080304}, "trend_signal": 1, "fair_value": 2385.395564, "relative_strength": 17.663484, "rate_of_change": 0.8846515953347674, "market_dynamics": 0.142751, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4059.0, "high": 4072.0, "low": 3852.0, "close": 3887.899902, "volume": 66972}, "trend_line": 3655.512256, "activity_lines": {"activity_5": 4062.039909, "activity_10": 4066.940576, "activity_20": 4014.538416, "activity_30": 3879.290682}, "trend_signal": 1, "fair_value": 2401.027879, "relative_strength": 14.206827, "rate_of_change": 0.9492375068549136, "market_dynamics": -0.183721, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3865.0, "high": 4070.0, "low": 3852.100098, "close": 4001.600098, "volume": 46728}, "trend_line": 3684.084391, "activity_lines": {"activity_5": 4025.119971, "activity_10": 4059.826336, "activity_20": 4018.006129, "activity_30": 3901.61893}, "trend_signal": 1, "fair_value": 2417.49884, "relative_strength": 15.526496, "rate_of_change": 0.7816178143871031, "market_dynamics": -0.533294, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4032.5, "high": 4209.5, "low": 4022.0, "close": 4131.5, "volume": 95841}, "trend_line": 3721.564307, "activity_lines": {"activity_5": 4037.95332, "activity_10": 4073.68062, "activity_20": 4032.895244, "activity_30": 3930.484453}, "trend_signal": 1, "fair_value": 2434.815272, "relative_strength": 17.445954, "rate_of_change": 1.0173468363417908, "market_dynamics": -0.596095, "expectation": {"probability": 52.62, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4174.799805, "high": 4174.799805, "low": 3971.100098, "close": 4011.600098, "volume": 37656}, "trend_line": 3744.458691, "activity_lines": {"activity_5": 4025.420036, "activity_10": 4061.639995, "activity_20": 4034.021581, "activity_30": 3949.19644}, "trend_signal": 1, "fair_value": 2451.338136, "relative_strength": 15.593443, "rate_of_change": 0.6151817384140587, "market_dynamics": -0.641593, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4034.399902, "high": 4324.0, "low": 4011.800049, "close": 4189.600098, "volume": 159249}, "trend_line": 3780.389526, "activity_lines": {"activity_5": 4085.333399, "activity_10": 4082.138197, "activity_20": 4050.964533, "activity_30": 3977.91524}, "trend_signal": 1, "fair_value": 2468.717946, "relative_strength": 18.557208, "rate_of_change": 0.9595735449388649, "market_dynamics": -0.436556, "expectation": {"probability": 51.9015, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4202.799805, "high": 4544.899902, "low": 4202.799805, "close": 4309.100098, "volume": 225602}, "trend_line": 3832.007357, "activity_lines": {"activity_5": 4173.553418, "activity_10": 4122.74367, "activity_20": 4078.546132, "activity_30": 4012.0256}, "trend_signal": 1, "fair_value": 2486.457412, "relative_strength": 19.408395, "rate_of_change": 1.3654103802000648, "market_dynamics": -0.213544, "expectation": {"probability": 52.0383, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4335.299805, "high": 4545.0, "low": 4280.0, "close": 4427.799805, "volume": 110041}, "trend_line": 3887.123576, "activity_lines": {"activity_5": 4273.259994, "activity_10": 4178.612727, "activity_20": 4116.279904, "activity_30": 4050.463822}, "trend_signal": 1, "fair_value": 2504.998441, "relative_strength": 20.855073, "rate_of_change": 1.4383119306730496, "market_dynamics": -0.02407, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4430.0, "high": 4540.0, "low": 4063.199951, "close": 4090.899902, "volume": 134346}, "trend_line": 3938.488314, "activity_lines": {"activity_5": 4232.253288, "activity_10": 4167.238166, "activity_20": 4119.879589, "activity_30": 4063.610682}, "trend_signal": 1, "fair_value": 2521.976771, "relative_strength": 14.009771, "rate_of_change": 1.3214073850684345, "market_dynamics": -0.017869, "expectation": {"probability": 55.5494, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4090.899902, "high": 4224.0, "low": 4031.100098, "close": 4176.799805, "volume": 40989}, "trend_line": 3979.275537, "activity_lines": {"activity_5": 4222.586556, "activity_10": 4176.201771, "activity_20": 4130.357627, "activity_30": 4078.985617}, "trend_signal": 1, "fair_value": 2539.372996, "relative_strength": 14.572087, "rate_of_change": 1.035606043440956, "market_dynamics": -0.181787, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4196.0, "high": 4267.799805, "low": 4090.0, "close": 4240.5, "volume": 62777}, "trend_line": 4017.956079, "activity_lines": {"activity_5": 4223.139909, "activity_10": 4197.319958, "activity_20": 4146.084959, "activity_30": 4095.838808}, "trend_signal": 1, "fair_value": 2557.107262, "relative_strength": 13.772541, "rate_of_change": 0.9720498528021398, "market_dynamics": -0.370461, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4249.799805, "high": 4437.399902, "low": 3940.699951, "close": 3957.199951, "volume": 219940}, "trend_line": 4028.012736, "activity_lines": {"activity_5": 4125.866585, "activity_10": 4162.859952, "activity_20": 4133.357274, "activity_30": 4091.919058}, "trend_signal": 1, "fair_value": 2573.510588, "relative_strength": 3.96694, "rate_of_change": 0.25029285542869883, "market_dynamics": -0.784291, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4027.5, "high": 4102.0, "low": 3964.5, "close": 4031.199951, "volume": 42544}, "trend_line": 4035.64952, "activity_lines": {"activity_5": 4076.719938, "activity_10": 4140.594491, "activity_20": 4127.072108, "activity_30": 4092.124685}, "trend_signal": 1, "fair_value": 2590.059751, "relative_strength": 5.002676, "rate_of_change": 0.18959185336597226, "market_dynamics": -0.960791, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4032.0, "high": 4100.0, "low": 3982.399902, "close": 4000.899902, "volume": 31939}, "trend_line": 4047.70236, "activity_lines": {"activity_5": 4043.913265, "activity_10": 4112.281752, "activity_20": 4117.066317, "activity_30": 4089.882774}, "trend_signal": 0, "fair_value": 2606.441987, "relative_strength": 4.062501, "rate_of_change": 0.298659235403581, "market_dynamics": -1.118717, "expectation": {"probability": 63.2601, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3999.199951, "high": 4035.800049, "low": 3825.0, "close": 3893.100098, "volume": 35197}, "trend_line": 4051.702718, "activity_lines": {"activity_5": 3981.173324, "activity_10": 4066.743595, "activity_20": 4096.343302, "activity_30": 4079.908434}, "trend_signal": 0, "fair_value": 2622.092824, "relative_strength": 1.797742, "rate_of_change": 0.09883033988694212, "market_dynamics": -1.362575, "expectation": {"probability": 62.3535, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3976.0, "high": 4040.0, "low": 3881.0, "close": 4017.5, "volume": 36906}, "trend_line": 4051.162191, "activity_lines": {"activity_5": 3978.81333, "activity_10": 4045.978147, "activity_20": 4088.078067, "activity_30": 4077.701807}, "trend_signal": 0, "fair_value": 2638.690688, "relative_strength": 2.846727, "rate_of_change": -0.01334073691040506, "market_dynamics": -1.318109, "expectation": {"probability": 55.7259, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4037.5, "high": 4047.100098, "low": 3618.0, "close": 3739.600098, "volume": 175831}, "trend_line": 4040.246786, "activity_lines": {"activity_5": 3898.686703, "activity_10": 3977.814538, "activity_20": 4053.741412, "activity_30": 4057.601027}, "trend_signal": 0, "fair_value": 2653.536771, "relative_strength": -5.14965, "rate_of_change": -0.2694388544662377, "market_dynamics": -1.261737, "expectation": {"probability": 69.8152, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3768.5, "high": 3796.899902, "low": 3560.0, "close": 3730.100098, "volume": 114486}, "trend_line": 4031.328801, "activity_lines": {"activity_5": 3829.900065, "activity_10": 3918.278201, "activity_20": 4019.557138, "activity_30": 4037.591563}, "trend_signal": 0, "fair_value": 2668.057336, "relative_strength": -6.061519, "rate_of_change": -0.22072871961440732, "market_dynamics": -1.268537, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3779.399902, "high": 3941.0, "low": 3712.100098, "close": 3733.199951, "volume": 61193}, "trend_line": 4028.5236, "activity_lines": {"activity_5": 3782.220036, "activity_10": 3871.990922, "activity_20": 3987.421897, "activity_30": 4018.357444}, "trend_signal": 0, "fair_value": 2682.630888, "relative_strength": -6.082321, "rate_of_change": -0.06958502117972303, "market_dynamics": -1.293065, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3733.199951, "high": 3735.5, "low": 3575.0, "close": 3712.699951, "volume": 42323}, "trend_line": 4018.775342, "activity_lines": {"activity_5": 3745.553337, "activity_10": 3828.480007, "activity_20": 3956.273799, "activity_30": 3997.981725}, "trend_signal": 0, "fair_value": 2697.208387, "relative_strength": -6.270464, "rate_of_change": -0.24198090834071517, "market_dynamics": -1.424096, "expectation": {"probability": 69.3532, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3710.0, "high": 3736.800049, "low": 3495.300049, "close": 3619.699951, "volume": 44621}, "trend_line": 4008.400423, "activity_lines": {"activity_5": 3689.913314, "activity_10": 3776.49818, "activity_20": 3918.628558, "activity_30": 3972.234925}, "trend_signal": 0, "fair_value": 2711.498212, "relative_strength": -8.521369, "rate_of_change": -0.2581612087536259, "market_dynamics": -1.511314, "expectation": {"probability": 68.3794, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3619.699951, "high": 3660.0, "low": 3581.0, "close": 3599.699951, "volume": 29357}, "trend_line": 4000.719466, "activity_lines": {"activity_5": 3654.126627, "activity_10": 3732.167263, "activity_20": 3880.96903, "activity_30": 3945.867153}, "trend_signal": 0, "fair_value": 2725.543063, "relative_strength": -9.487872, "rate_of_change": -0.1916214995868948, "market_dynamics": -1.560627, "expectation": {"probability": 65.6891, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3603.300049, "high": 3769.699951, "low": 3542.0, "close": 3690.5, "volume": 67607}, "trend_line": 3995.207137, "activity_lines": {"activity_5": 3657.933301, "activity_10": 3710.845446, "activity_20": 3853.329507, "activity_30": 3925.852994}, "trend_signal": 0, "fair_value": 2739.995102, "relative_strength": -8.358203, "rate_of_change": -0.13778344237446555, "market_dynamics": -1.508886, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3691.0, "high": 3777.0, "low": 3611.0, "close": 3620.300049, "volume": 46797}, "trend_line": 3985.674504, "activity_lines": {"activity_5": 3640.979997, "activity_10": 3682.954545, "activity_20": 3820.485704, "activity_30": 3901.66544}, "trend_signal": 0, "fair_value": 2753.700861, "relative_strength": -8.062951, "rate_of_change": -0.2386017213404824, "market_dynamics": -1.493931, "expectation": {"probability": 63.41, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3615.0, "high": 3755.0, "low": 3532.699951, "close": 3577.800049, "volume": 142769}, "trend_line": 3970.893319, "activity_lines": {"activity_5": 3617.386686, "activity_10": 3654.25637, "activity_20": 3786.028567, "activity_30": 3875.350959}, "trend_signal": 0, "fair_value": 2767.215518, "relative_strength": -9.223741, "rate_of_change": -0.37085780550233005, "market_dynamics": -1.397517, "expectation": {"probability": 62.6894, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3560.100098, "high": 3589.0, "low": 3386.199951, "close": 3467.699951, "volume": 81192}, "trend_line": 3949.799984, "activity_lines": {"activity_5": 3566.08667, "activity_10": 3611.272723, "activity_20": 3743.151421, "activity_30": 3842.886871}, "trend_signal": 0, "fair_value": 2780.270722, "relative_strength": -9.842084, "rate_of_change": -0.5311987330173745, "market_dynamics": -1.343354, "expectation": {"probability": 60.7209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3452.600098, "high": 3567.699951, "low": 3419.0, "close": 3462.699951, "volume": 37238}, "trend_line": 3933.169979, "activity_lines": {"activity_5": 3523.25332, "activity_10": 3577.376349, "activity_20": 3703.235704, "activity_30": 3811.461062}, "trend_signal": 0, "fair_value": 2792.824184, "relative_strength": -10.887005, "rate_of_change": -0.4210341046981086, "market_dynamics": -1.401606, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3460.0, "high": 3736.300049, "low": 3435.0, "close": 3547.899902, "volume": 36614}, "trend_line": 3914.819979, "activity_lines": {"activity_5": 3517.953288, "activity_10": 3564.005424, "activity_20": 3675.464745, "activity_30": 3786.604928}, "trend_signal": 0, "fair_value": 2806.39872, "relative_strength": -10.08776, "rate_of_change": -0.4665447996901817, "market_dynamics": -1.37985, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3547.899902, "high": 3759.0, "low": 3547.899902, "close": 3591.699951, "volume": 73208}, "trend_line": 3889.526644, "activity_lines": {"activity_5": 3536.759944, "activity_10": 3561.910875, "activity_20": 3656.055219, "activity_30": 3765.758475}, "trend_signal": 0, "fair_value": 2820.179084, "relative_strength": -8.418709, "rate_of_change": -0.6460919055200276, "market_dynamics": -1.276471, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3589.899902, "high": 3672.0, "low": 3502.899902, "close": 3555.100098, "volume": 35778}, "trend_line": 3867.75332, "activity_lines": {"activity_5": 3545.273324, "activity_10": 3555.734535, "activity_20": 3635.537135, "activity_30": 3744.182568}, "trend_signal": 0, "fair_value": 2833.860773, "relative_strength": -9.901916, "rate_of_change": -0.5597936713864102, "market_dynamics": -1.219233, "expectation": {"probability": 58.9065, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3643.899902, "high": 3692.0, "low": 3500.0, "close": 3595.300049, "volume": 40239}, "trend_line": 3853.706657, "activity_lines": {"activity_5": 3568.700016, "activity_10": 3559.732728, "activity_20": 3621.808093, "activity_30": 3726.604938}, "trend_signal": 0, "fair_value": 2847.786793, "relative_strength": -7.778867, "rate_of_change": -0.36317370415959277, "market_dynamics": -0.869471, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3501.0, "high": 3570.0, "low": 3370.0, "close": 3476.199951, "volume": 132227}, "trend_line": 3839.983325, "activity_lines": {"activity_5": 3543.920003, "activity_10": 3542.519993, "activity_20": 3599.808565, "activity_30": 3702.249667}, "trend_signal": 0, "fair_value": 2860.984498, "relative_strength": -8.306078, "rate_of_change": -0.35610733305485287, "market_dynamics": -0.50868, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3470.0, "high": 3560.399902, "low": 3328.899902, "close": 3490.199951, "volume": 67398}, "trend_line": 3822.936654, "activity_lines": {"activity_5": 3522.906657, "activity_10": 3530.098167, "activity_20": 3581.432846, "activity_30": 3679.682997}, "trend_signal": 0, "fair_value": 2874.406724, "relative_strength": -2.929127, "rate_of_change": -0.4439256516823562, "market_dynamics": -0.362054, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3468.100098, "high": 3725.0, "low": 3429.300049, "close": 3560.600098, "volume": 80627}, "trend_line": 3803.906657, "activity_lines": {"activity_5": 3529.20669, "activity_10": 3534.118186, "activity_20": 3572.338094, "activity_30": 3662.758058}, "trend_signal": 0, "fair_value": 2888.237244, "relative_strength": -0.783516, "rate_of_change": -0.49778478490059996, "market_dynamics": 0.002965, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3550.0, "high": 3550.0, "low": 3381.199951, "close": 3428.0, "volume": 56568}, "trend_line": 3784.45332, "activity_lines": {"activity_5": 3493.380013, "activity_10": 3515.114551, "activity_20": 3552.711427, "activity_30": 3638.506016}, "trend_signal": 0, "fair_value": 2901.268305, "relative_strength": -3.106739, "rate_of_change": -0.5114041629860089, "market_dynamics": -0.015467, "expectation": {"probability": 61.0052, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3400.0, "high": 3565.0, "low": 3301.300049, "close": 3543.699951, "volume": 53936}, "trend_line": 3762.923315, "activity_lines": {"activity_5": 3504.593327, "activity_10": 3519.870907, "activity_20": 3546.318565, "activity_30": 3622.97354}, "trend_signal": 0, "fair_value": 2914.572504, "relative_strength": 0.669058, "rate_of_change": -0.5689066076259616, "market_dynamics": 0.049096, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3543.600098, "high": 3960.0, "low": 3510.5, "close": 3936.300049, "volume": 108613}, "trend_line": 3750.496647, "activity_lines": {"activity_5": 3650.113346, "activity_10": 3594.627282, "activity_20": 3579.57238, "activity_30": 3634.159136}, "trend_signal": 0, "fair_value": 2930.773014, "relative_strength": 5.624491, "rate_of_change": -0.3302397354329306, "market_dynamics": 0.460917, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3930.0, "high": 4394.0, "low": 3890.100098, "close": 4053.199951, "volume": 602629}, "trend_line": 3738.009985, "activity_lines": {"activity_5": 3803.92666, "activity_10": 3682.027273, "activity_20": 3623.022852, "activity_30": 3653.688382}, "trend_signal": 0, "fair_value": 2947.62209, "relative_strength": 7.444166, "rate_of_change": -0.33293355987900436, "market_dynamics": 0.794133, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4054.0, "high": 4075.199951, "low": 3851.300049, "close": 3863.0, "volume": 100466}, "trend_line": 3730.413322, "activity_lines": {"activity_5": 3856.806657, "activity_10": 3725.658181, "activity_20": 3646.820472, "activity_30": 3661.752253}, "trend_signal": 0, "fair_value": 2962.283797, "relative_strength": 4.452247, "rate_of_change": -0.2032274667666588, "market_dynamics": 1.11172, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3863.0, "high": 4019.800049, "low": 3863.0, "close": 3957.0, "volume": 66949}, "trend_line": 3723.086662, "activity_lines": {"activity_5": 3920.859993, "activity_10": 3781.44727, "activity_20": 3678.952377, "activity_30": 3676.370749}, "trend_signal": 0, "fair_value": 2977.563464, "relative_strength": 6.540643, "rate_of_change": -0.19640343757060277, "market_dynamics": 1.331952, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3968.0, "high": 4039.699951, "low": 3901.0, "close": 3999.199951, "volume": 55013}, "trend_line": 3715.043327, "activity_lines": {"activity_5": 3963.713314, "activity_10": 3837.601807, "activity_20": 3713.939993, "activity_30": 3694.184509}, "trend_signal": 0, "fair_value": 2992.685199, "relative_strength": 6.796268, "rate_of_change": -0.21603942454778932, "market_dynamics": 1.252112, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3976.199951, "high": 3998.0, "low": 3749.0, "close": 3760.800049, "volume": 50080}, "trend_line": 3708.496663, "activity_lines": {"activity_5": 3896.733333, "activity_10": 3843.067272, "activity_20": 3724.415712, "activity_30": 3697.136556}, "trend_signal": 0, "fair_value": 3006.295285, "relative_strength": 2.705427, "rate_of_change": -0.17622039432004624, "market_dynamics": 0.977256, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3760.800049, "high": 3760.800049, "low": 3636.899902, "close": 3681.800049, "volume": 51747}, "trend_line": 3696.85, "activity_lines": {"activity_5": 3815.12002, "activity_10": 3828.994553, "activity_20": 3726.600479, "activity_30": 3695.414194}, "trend_signal": 0, "fair_value": 3019.43469, "relative_strength": 0.263296, "rate_of_change": -0.3140534846963671, "market_dynamics": 0.785824, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3725.0, "high": 3875.0, "low": 3696.100098, "close": 3826.0, "volume": 40229}, "trend_line": 3691.020003, "activity_lines": {"activity_5": 3806.33335, "activity_10": 3837.65637, "activity_20": 3742.560003, "activity_30": 3703.746452}, "trend_signal": 1, "fair_value": 3032.73103, "relative_strength": 4.848543, "rate_of_change": -0.15770174608111828, "market_dynamics": 0.62193, "expectation": {"probability": 53.7711, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ed25b70-8c1e-47fe-b940-fae8fe8f4b97/", "share_image": "https://sharemaestro.com/terminal/4ed25b70-8c1e-47fe-b940-fae8fe8f4b97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}