{"ticker": {"uuid": "4ed42b1c-a5f8-4077-be7a-7182e3604e3d", "symbol": "CORO", "name": "Coro Energy plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CORO fell 4.11%, moving from 3.65 to 3.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.11 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 16.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.50"}, {"label": "12-Week Change", "value": "-4.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.11"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.0, "close": 3.5, "volume": 61322}, "trend_line": 3.761667, "activity_lines": {"activity_5": 3.6, "activity_10": 3.704545, "activity_20": 3.708095, "activity_30": 3.732688}, "trend_signal": 0, "fair_value": 92.208205, "relative_strength": -32.109733, "rate_of_change": -0.6602112094884476, "market_dynamics": 0.588877, "expectation": {"probability": 16.2764, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 165.0, "high": 257.0, "low": 140.0, "close": 223.0, "volume": 518859}, "trend_line": 240.933333, "activity_lines": {"activity_5": 188.6, "activity_10": 191.127273, "activity_20": 205.661905, "activity_30": 218.793548}, "trend_signal": 0, "fair_value": 316.089744, "relative_strength": -16.639201, "rate_of_change": -1.592920356151017, "market_dynamics": -0.671419, "expectation": {"probability": 33.7729, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 223.0, "high": 235.0, "low": 195.0, "close": 208.0, "volume": 281225}, "trend_line": 236.366667, "activity_lines": {"activity_5": 195.866667, "activity_10": 193.6, "activity_20": 204.519048, "activity_30": 216.668817}, "trend_signal": 0, "fair_value": 315.019231, "relative_strength": -22.225442, "rate_of_change": -1.8954064774424542, "market_dynamics": -0.249968, "expectation": {"probability": 35.0942, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 208.0, "high": 278.0, "low": 190.0, "close": 260.0, "volume": 209157}, "trend_line": 234.366667, "activity_lines": {"activity_5": 219.6, "activity_10": 205.345455, "activity_20": 208.409524, "activity_30": 218.193548}, "trend_signal": 0, "fair_value": 314.666667, "relative_strength": -0.130676, "rate_of_change": -0.8461429969734268, "market_dynamics": 0.324207, "expectation": {"probability": 35.9135, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 260.0, "high": 260.0, "low": 201.0, "close": 215.0, "volume": 79188}, "trend_line": 231.2, "activity_lines": {"activity_5": 223.333333, "activity_10": 208.0, "activity_20": 208.109524, "activity_30": 216.944086}, "trend_signal": 0, "fair_value": 313.641026, "relative_strength": -17.860896, "rate_of_change": -1.3511592926309859, "market_dynamics": 0.747818, "expectation": {"probability": 37.2836, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 215.0, "high": 220.0, "low": 186.0, "close": 205.0, "volume": 81808}, "trend_line": 227.366667, "activity_lines": {"activity_5": 220.266667, "activity_10": 208.745455, "activity_20": 207.02381, "activity_30": 215.253763}, "trend_signal": 0, "fair_value": 312.551282, "relative_strength": -18.456194, "rate_of_change": -1.6580160034601998, "market_dynamics": 0.763569, "expectation": {"probability": 37.3505, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 205.0, "high": 270.0, "low": 200.0, "close": 255.0, "volume": 147929}, "trend_line": 226.866667, "activity_lines": {"activity_5": 231.2, "activity_10": 218.4, "activity_20": 211.009524, "activity_30": 217.036559}, "trend_signal": 0, "fair_value": 311.974359, "relative_strength": -0.688062, "rate_of_change": -0.21990910391451532, "market_dynamics": 0.910839, "expectation": {"probability": 35.7267, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 255.0, "high": 280.0, "low": 250.0, "close": 265.0, "volume": 68050}, "trend_line": 226.7, "activity_lines": {"activity_5": 243.333333, "activity_10": 228.872727, "activity_20": 215.87619, "activity_30": 219.496774}, "trend_signal": 0, "fair_value": 311.397436, "relative_strength": 0.570641, "rate_of_change": -0.0734647368888344, "market_dynamics": 0.842532, "expectation": {"probability": 34.6334, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 265.0, "high": 279.0, "low": 237.0, "close": 265.0, "volume": 54340}, "trend_line": 226.7, "activity_lines": {"activity_5": 251.666667, "activity_10": 238.072727, "activity_20": 220.719048, "activity_30": 221.967742}, "trend_signal": 0, "fair_value": 310.916667, "relative_strength": 0.46081, "rate_of_change": 0.0, "market_dynamics": 0.93882, "expectation": {"probability": 35.7927, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 265.0, "high": 280.0, "low": 251.0, "close": 260.0, "volume": 58892}, "trend_line": 227.033333, "activity_lines": {"activity_5": 258.0, "activity_10": 244.909091, "activity_20": 224.942857, "activity_30": 224.116129}, "trend_signal": 0, "fair_value": 310.371795, "relative_strength": 0.708112, "rate_of_change": 0.1470370533745083, "market_dynamics": 1.023239, "expectation": {"probability": 39.5369, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 260.0, "high": 270.0, "low": 240.0, "close": 245.0, "volume": 19542}, "trend_line": 226.866667, "activity_lines": {"activity_5": 256.333333, "activity_10": 247.254545, "activity_20": 227.690476, "activity_30": 225.275269}, "trend_signal": 0, "fair_value": 309.923077, "relative_strength": -4.085141, "rate_of_change": -0.07341036569286159, "market_dynamics": 0.895586, "expectation": {"probability": 37.0027, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 245.0, "high": 250.0, "low": 232.0, "close": 238.0, "volume": 14740}, "trend_line": 227.2, "activity_lines": {"activity_5": 249.666667, "activity_10": 246.872727, "activity_20": 229.761905, "activity_30": 225.993548}, "trend_signal": 0, "fair_value": 309.365385, "relative_strength": -3.04805, "rate_of_change": 0.1469290329901051, "market_dynamics": 0.763622, "expectation": {"probability": 36.2674, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 238.0, "high": 240.0, "low": 220.0, "close": 235.0, "volume": 42005}, "trend_line": 227.533333, "activity_lines": {"activity_5": 243.133333, "activity_10": 245.672727, "activity_20": 231.380952, "activity_30": 226.496774}, "trend_signal": 0, "fair_value": 308.916667, "relative_strength": -4.920678, "rate_of_change": 0.1467134683098637, "market_dynamics": 0.641155, "expectation": {"probability": 36.1955, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 235.0, "high": 240.0, "low": 222.0, "close": 233.0, "volume": 57530}, "trend_line": 225.966667, "activity_lines": {"activity_5": 237.933333, "activity_10": 243.618182, "activity_20": 232.633333, "activity_30": 226.849462}, "trend_signal": 1, "fair_value": 308.455128, "relative_strength": -6.986372, "rate_of_change": -0.6885435111171153, "market_dynamics": 0.551711, "expectation": {"probability": 39.2342, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 233.0, "high": 270.0, "low": 225.0, "close": 263.0, "volume": 157286}, "trend_line": 226.4, "activity_lines": {"activity_5": 244.866667, "activity_10": 247.509091, "activity_20": 236.633333, "activity_30": 229.23871}, "trend_signal": 1, "fair_value": 308.282051, "relative_strength": 5.161842, "rate_of_change": 0.1917685496507344, "market_dynamics": 0.69086, "expectation": {"probability": 36.5327, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 265.0, "high": 440.0, "low": 265.0, "close": 300.0, "volume": 241177}, "trend_line": 227.4, "activity_lines": {"activity_5": 263.933333, "activity_10": 257.254545, "activity_20": 243.904762, "activity_30": 233.987097}, "trend_signal": 1, "fair_value": 308.25, "relative_strength": 16.407204, "rate_of_change": 0.441696113074205, "market_dynamics": 0.989814, "expectation": {"probability": 37.8979, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 300.0, "high": 330.0, "low": 280.0, "close": 290.0, "volume": 47127}, "trend_line": 229.066667, "activity_lines": {"activity_5": 276.0, "activity_10": 263.454545, "activity_20": 249.72381, "activity_30": 238.025806}, "trend_signal": 1, "fair_value": 308.153846, "relative_strength": 13.023363, "rate_of_change": 0.7329230430958618, "market_dynamics": 1.239996, "expectation": {"probability": 38.579, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 290.0, "high": 296.0, "low": 260.0, "close": 275.0, "volume": 9458}, "trend_line": 229.566667, "activity_lines": {"activity_5": 279.6, "activity_10": 266.290909, "activity_20": 253.685714, "activity_30": 240.989247}, "trend_signal": 1, "fair_value": 308.089744, "relative_strength": 8.252545, "rate_of_change": 0.21827706603859565, "market_dynamics": 1.276954, "expectation": {"probability": 38.274, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 275.0, "high": 280.0, "low": 231.0, "close": 260.0, "volume": 46118}, "trend_line": 230.4, "activity_lines": {"activity_5": 275.533333, "activity_10": 266.218182, "activity_20": 255.838095, "activity_30": 242.952688}, "trend_signal": 1, "fair_value": 308.057692, "relative_strength": 4.004661, "rate_of_change": 0.3630026130927842, "market_dynamics": 1.157966, "expectation": {"probability": 37.8502, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 260.0, "high": 289.0, "low": 240.0, "close": 250.0, "volume": 34893}, "trend_line": 230.4, "activity_lines": {"activity_5": 266.333333, "activity_10": 264.418182, "activity_20": 256.680952, "activity_30": 244.217204}, "trend_signal": 1, "fair_value": 308.025641, "relative_strength": -0.731639, "rate_of_change": 0.0, "market_dynamics": 0.786597, "expectation": {"probability": 39.8941, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 250.0, "high": 290.0, "low": 242.0, "close": 280.0, "volume": 60716}, "trend_line": 231.633333, "activity_lines": {"activity_5": 268.0, "activity_10": 268.254545, "activity_20": 259.966667, "activity_30": 247.417204}, "trend_signal": 1, "fair_value": 308.217949, "relative_strength": 14.92553, "rate_of_change": 0.5353007812499946, "market_dynamics": 0.528264, "expectation": {"probability": 36.4185, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 280.0, "high": 290.0, "low": 250.0, "close": 260.0, "volume": 11032}, "trend_line": 233.533333, "activity_lines": {"activity_5": 264.333333, "activity_10": 267.818182, "activity_20": 260.8, "activity_30": 249.247312}, "trend_signal": 1, "fair_value": 308.282051, "relative_strength": 8.732046, "rate_of_change": 0.8202619093686337, "market_dynamics": 0.269275, "expectation": {"probability": 38.0564, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 260.0, "high": 255.0, "low": 240.0, "close": 250.0, "volume": 39258}, "trend_line": 235.266667, "activity_lines": {"activity_5": 259.333333, "activity_10": 265.163636, "activity_20": 260.504762, "activity_30": 250.309677}, "trend_signal": 1, "fair_value": 308.314103, "relative_strength": 3.245509, "rate_of_change": 0.7422212399974669, "market_dynamics": -0.029129, "expectation": {"probability": 37.0304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 250.0, "high": 270.0, "low": 230.0, "close": 240.0, "volume": 65719}, "trend_line": 236.266667, "activity_lines": {"activity_5": 252.666667, "activity_10": 260.418182, "activity_20": 259.057143, "activity_30": 250.615054}, "trend_signal": 1, "fair_value": 308.25, "relative_strength": 0.706547, "rate_of_change": 0.42504958851650665, "market_dynamics": -0.231875, "expectation": {"probability": 36.4651, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 240.0, "high": 250.0, "low": 230.0, "close": 240.0, "volume": 38048}, "trend_line": 237.266667, "activity_lines": {"activity_5": 247.333333, "activity_10": 255.545455, "activity_20": 257.704762, "activity_30": 250.855914}, "trend_signal": 1, "fair_value": 307.99359, "relative_strength": -0.349953, "rate_of_change": 0.42325056373694897, "market_dynamics": -0.508731, "expectation": {"probability": 33.564, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 240.0, "high": 263.0, "low": 220.0, "close": 250.0, "volume": 43371}, "trend_line": 239.1, "activity_lines": {"activity_5": 246.0, "activity_10": 252.909091, "activity_20": 257.185714, "activity_30": 251.677419}, "trend_signal": 1, "fair_value": 307.897436, "relative_strength": 4.611812, "rate_of_change": 0.7726888159979007, "market_dynamics": -0.543463, "expectation": {"probability": 30.9251, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 250.0, "high": 279.0, "low": 225.0, "close": 270.0, "volume": 100368}, "trend_line": 241.433333, "activity_lines": {"activity_5": 253.333333, "activity_10": 254.818182, "activity_20": 258.357143, "activity_30": 253.670968}, "trend_signal": 1, "fair_value": 308.025641, "relative_strength": 12.713445, "rate_of_change": 0.9758816394813928, "market_dynamics": -0.376268, "expectation": {"probability": 31.8908, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 270.0, "high": 270.0, "low": 233.0, "close": 245.0, "volume": 27176}, "trend_line": 243.1, "activity_lines": {"activity_5": 251.666667, "activity_10": 252.545455, "activity_20": 257.07619, "activity_30": 253.901075}, "trend_signal": 1, "fair_value": 307.99359, "relative_strength": 2.580146, "rate_of_change": 0.6903218289249189, "market_dynamics": -0.390007, "expectation": {"probability": 36.8653, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 245.0, "high": 300.0, "low": 240.0, "close": 265.0, "volume": 47979}, "trend_line": 245.766667, "activity_lines": {"activity_5": 257.0, "activity_10": 254.454545, "activity_20": 257.795238, "activity_30": 255.313978}, "trend_signal": 1, "fair_value": 307.833333, "relative_strength": 10.757776, "rate_of_change": 1.0969424105306533, "market_dynamics": -0.303701, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 265.0, "high": 270.0, "low": 240.0, "close": 245.0, "volume": 33785}, "trend_line": 248.5, "activity_lines": {"activity_5": 254.0, "activity_10": 252.636364, "activity_20": 256.609524, "activity_30": 255.264516}, "trend_signal": 1, "fair_value": 307.0, "relative_strength": 1.052426, "rate_of_change": 1.112165873983223, "market_dynamics": -0.420143, "expectation": {"probability": 36.3038, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 245.0, "high": 250.0, "low": 240.0, "close": 240.0, "volume": 14261}, "trend_line": 251.0, "activity_lines": {"activity_5": 249.0, "activity_10": 250.0, "activity_20": 255.019048, "activity_30": 254.716129}, "trend_signal": 0, "fair_value": 305.75, "relative_strength": -1.193735, "rate_of_change": 1.0060362173038229, "market_dynamics": -0.756181, "expectation": {"probability": 35.6648, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 240.0, "high": 250.0, "low": 220.0, "close": 225.0, "volume": 32967}, "trend_line": 251.066667, "activity_lines": {"activity_5": 239.666667, "activity_10": 245.363636, "activity_20": 252.02381, "activity_30": 253.03871}, "trend_signal": 0, "fair_value": 303.185897, "relative_strength": -6.660504, "rate_of_change": 0.026560557768922455, "market_dynamics": -0.930716, "expectation": {"probability": 35.0847, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 230.0, "high": 221.0, "low": 200.0, "close": 210.0, "volume": 21121}, "trend_line": 251.133333, "activity_lines": {"activity_5": 228.333333, "activity_10": 238.636364, "activity_20": 247.661905, "activity_30": 250.389247}, "trend_signal": 0, "fair_value": 300.365385, "relative_strength": -11.90994, "rate_of_change": 0.026553106709301996, "market_dynamics": -1.221171, "expectation": {"probability": 34.7127, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 201.0, "high": 210.0, "low": 180.0, "close": 205.0, "volume": 33542}, "trend_line": 249.3, "activity_lines": {"activity_5": 217.666667, "activity_10": 231.727273, "activity_20": 242.942857, "activity_30": 247.412903}, "trend_signal": 0, "fair_value": 297.512821, "relative_strength": -12.027768, "rate_of_change": -0.7300237599283493, "market_dynamics": -1.333065, "expectation": {"probability": 34.3486, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 205.0, "high": 210.0, "low": 181.0, "close": 190.0, "volume": 48188}, "trend_line": 248.466667, "activity_lines": {"activity_5": 206.0, "activity_10": 222.727273, "activity_20": 236.928571, "activity_30": 243.587097}, "trend_signal": 0, "fair_value": 295.397436, "relative_strength": -20.113144, "rate_of_change": -0.33426915363016857, "market_dynamics": -1.353323, "expectation": {"probability": 33.992, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 190.0, "high": 200.0, "low": 141.0, "close": 175.0, "volume": 77838}, "trend_line": 247.466667, "activity_lines": {"activity_5": 193.0, "activity_10": 211.909091, "activity_20": 229.833333, "activity_30": 238.847312}, "trend_signal": 0, "fair_value": 292.608974, "relative_strength": -25.658987, "rate_of_change": -0.4024684727629884, "market_dynamics": -1.263792, "expectation": {"probability": 33.6427, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 175.0, "high": 180.0, "low": 160.0, "close": 165.0, "volume": 15601}, "trend_line": 244.466667, "activity_lines": {"activity_5": 181.0, "activity_10": 200.636364, "activity_20": 222.380952, "activity_30": 233.526882}, "trend_signal": 0, "fair_value": 290.141026, "relative_strength": -29.071921, "rate_of_change": -1.2122844811256943, "market_dynamics": -1.263792, "expectation": {"probability": 33.3005, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 165.0, "high": 190.0, "low": 160.0, "close": 163.0, "volume": 60746}, "trend_line": 241.066667, "activity_lines": {"activity_5": 172.333333, "activity_10": 190.909091, "activity_20": 215.333333, "activity_30": 228.270968}, "trend_signal": 0, "fair_value": 287.5, "relative_strength": -30.648727, "rate_of_change": -1.3907826542258237, "market_dynamics": -1.209629, "expectation": {"probability": 32.9652, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.0, "high": 240.0, "low": 150.0, "close": 195.0, "volume": 257632}, "trend_line": 238.733333, "activity_lines": {"activity_5": 177.466667, "activity_10": 188.490909, "activity_20": 211.866667, "activity_30": 225.298925}, "trend_signal": 0, "fair_value": 286.153846, "relative_strength": -16.704526, "rate_of_change": -0.9679206291925908, "market_dynamics": -0.955135, "expectation": {"probability": 31.6947, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 195.0, "high": 244.0, "low": 180.0, "close": 200.0, "volume": 160874}, "trend_line": 236.733333, "activity_lines": {"activity_5": 184.933333, "activity_10": 188.254545, "activity_20": 209.185714, "activity_30": 222.8}, "trend_signal": 0, "fair_value": 284.839744, "relative_strength": -13.939993, "rate_of_change": -0.8377548182599202, "market_dynamics": -0.760362, "expectation": {"probability": 32.2998, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 200.0, "high": 200.0, "low": 170.0, "close": 178.0, "volume": 166873}, "trend_line": 234.5, "activity_lines": {"activity_5": 184.4, "activity_10": 184.836364, "activity_20": 204.647619, "activity_30": 219.010753}, "trend_signal": 0, "fair_value": 283.480769, "relative_strength": -22.830764, "rate_of_change": -0.9433960869380349, "market_dynamics": -0.588254, "expectation": {"probability": 34.151, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 183.0, "high": 190.0, "low": 177.0, "close": 185.0, "volume": 68854}, "trend_line": 232.733333, "activity_lines": {"activity_5": 186.0, "activity_10": 183.818182, "activity_20": 201.261905, "activity_30": 215.817204}, "trend_signal": 0, "fair_value": 282.455128, "relative_strength": -19.980496, "rate_of_change": -0.7533761194029904, "market_dynamics": -0.472725, "expectation": {"probability": 32.666, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 185.0, "high": 210.0, "low": 175.0, "close": 200.0, "volume": 67678}, "trend_line": 231.566667, "activity_lines": {"activity_5": 191.266667, "activity_10": 186.254545, "activity_20": 199.661905, "activity_30": 213.705376}, "trend_signal": 0, "fair_value": 281.397436, "relative_strength": -15.298606, "rate_of_change": -0.5012887431986343, "market_dynamics": -0.522107, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 200.0, "high": 205.0, "low": 180.0, "close": 195.0, "volume": 34909}, "trend_line": 230.3, "activity_lines": {"activity_5": 192.4, "activity_10": 187.963636, "activity_20": 197.82381, "activity_30": 211.346237}, "trend_signal": 0, "fair_value": 280.339744, "relative_strength": -17.530725, "rate_of_change": -0.5469988476363845, "market_dynamics": -0.537112, "expectation": {"probability": 34.8155, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 195.0, "high": 200.0, "low": 170.0, "close": 178.0, "volume": 28780}, "trend_line": 227.466667, "activity_lines": {"activity_5": 187.866667, "activity_10": 186.763636, "activity_20": 194.580952, "activity_30": 207.972043}, "trend_signal": 0, "fair_value": 278.987179, "relative_strength": -24.175538, "rate_of_change": -1.2302792010421233, "market_dynamics": -0.453892, "expectation": {"probability": 33.9956, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 178.0, "high": 180.0, "low": 160.0, "close": 163.0, "volume": 234219}, "trend_line": 222.9, "activity_lines": {"activity_5": 179.8, "activity_10": 183.054545, "activity_20": 190.204762, "activity_30": 203.812903}, "trend_signal": 0, "fair_value": 277.596154, "relative_strength": -31.016932, "rate_of_change": -2.0076203077262282, "market_dynamics": -0.27834, "expectation": {"probability": 33.9314, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 163.0, "high": 165.0, "low": 140.0, "close": 145.0, "volume": 63405}, "trend_line": 218.066667, "activity_lines": {"activity_5": 166.733333, "activity_10": 176.290909, "activity_20": 184.528571, "activity_30": 198.787097}, "trend_signal": 0, "fair_value": 276.314103, "relative_strength": -37.527673, "rate_of_change": -2.1683862718707987, "market_dynamics": -0.35519, "expectation": {"probability": 33.9314, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.0, "high": 147.0, "low": 130.0, "close": 138.0, "volume": 8840}, "trend_line": 213.5, "activity_lines": {"activity_5": 154.0, "activity_10": 168.618182, "activity_20": 178.780952, "activity_30": 193.621505}, "trend_signal": 0, "fair_value": 275.051282, "relative_strength": -42.028468, "rate_of_change": -2.094160956749981, "market_dynamics": -0.512623, "expectation": {"probability": 33.9314, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 0}, "trend_line": 209.433333, "activity_lines": {"activity_5": 145.4, "activity_10": 161.4, "activity_20": 173.542857, "activity_30": 188.750538}, "trend_signal": 0, "fair_value": 273.788462, "relative_strength": -42.210034, "rate_of_change": -1.9047620608899276, "market_dynamics": -0.598654, "expectation": {"probability": 32.3006, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 0}, "trend_line": 205.7, "activity_lines": {"activity_5": 140.6, "activity_10": 155.218182, "activity_20": 168.909524, "activity_30": 184.141935}, "trend_signal": 0, "fair_value": 272.557692, "relative_strength": -43.390672, "rate_of_change": -1.7825877793770373, "market_dynamics": -0.775438, "expectation": {"probability": 32.3006, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 0}, "trend_line": 200.966667, "activity_lines": {"activity_5": 138.466667, "activity_10": 150.163636, "activity_20": 164.785714, "activity_30": 179.774194}, "trend_signal": 0, "fair_value": 271.423077, "relative_strength": -43.017061, "rate_of_change": -2.3010855614973202, "market_dynamics": -0.753603, "expectation": {"probability": 32.4209, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 0}, "trend_line": 196.9, "activity_lines": {"activity_5": 138.0, "activity_10": 145.836364, "activity_20": 161.147619, "activity_30": 175.711828}, "trend_signal": 0, "fair_value": 270.064103, "relative_strength": -42.128529, "rate_of_change": -2.0235529905066274, "market_dynamics": -0.695656, "expectation": {"probability": 31.2633, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 0}, "trend_line": 193.166667, "activity_lines": {"activity_5": 138.0, "activity_10": 142.363636, "activity_20": 157.92381, "activity_30": 171.911828}, "trend_signal": 0, "fair_value": 268.801282, "relative_strength": -41.63714, "rate_of_change": -1.8960553580497794, "market_dynamics": -0.844103, "expectation": {"probability": 31.2079, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 0}, "trend_line": 189.766667, "activity_lines": {"activity_5": 138.0, "activity_10": 140.018182, "activity_20": 155.042857, "activity_30": 168.352688}, "trend_signal": 0, "fair_value": 267.666667, "relative_strength": -40.917735, "rate_of_change": -1.76013804700579, "market_dynamics": -0.998988, "expectation": {"probability": 31.1528, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 0}, "trend_line": 186.366667, "activity_lines": {"activity_5": 138.0, "activity_10": 138.709091, "activity_20": 152.480952, "activity_30": 165.012903}, "trend_signal": 0, "fair_value": 266.596154, "relative_strength": -39.783299, "rate_of_change": -1.7916739824491965, "market_dynamics": -1.120476, "expectation": {"probability": 31.0978, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 0}, "trend_line": 182.633333, "activity_lines": {"activity_5": 138.0, "activity_10": 138.127273, "activity_20": 150.166667, "activity_30": 161.892473}, "trend_signal": 0, "fair_value": 265.589744, "relative_strength": -39.701265, "rate_of_change": -2.0032198139810125, "market_dynamics": -1.211202, "expectation": {"probability": 31.2192, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 0}, "trend_line": 178.233333, "activity_lines": {"activity_5": 138.0, "activity_10": 138.0, "activity_20": 148.028571, "activity_30": 159.012903}, "trend_signal": 0, "fair_value": 264.455128, "relative_strength": -38.663315, "rate_of_change": -2.409198763294763, "market_dynamics": -1.057606, "expectation": {"probability": 30.2497, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 0}, "trend_line": 174.666667, "activity_lines": {"activity_5": 138.0, "activity_10": 138.0, "activity_20": 146.019048, "activity_30": 156.417204}, "trend_signal": 0, "fair_value": 263.288462, "relative_strength": -38.470212, "rate_of_change": -2.001121754256819, "market_dynamics": -0.856531, "expectation": {"probability": 29.1081, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 0}, "trend_line": 170.433333, "activity_lines": {"activity_5": 138.0, "activity_10": 138.0, "activity_20": 144.128571, "activity_30": 154.051613}, "trend_signal": 0, "fair_value": 262.346154, "relative_strength": -38.069781, "rate_of_change": -2.4236644991914713, "market_dynamics": -0.657149, "expectation": {"probability": 29.0571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 0}, "trend_line": 166.866667, "activity_lines": {"activity_5": 138.0, "activity_10": 138.0, "activity_20": 142.509524, "activity_30": 151.95914}, "trend_signal": 0, "fair_value": 261.448718, "relative_strength": -36.533494, "rate_of_change": -2.0927044828724894, "market_dynamics": -0.440456, "expectation": {"probability": 29.0063, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 0}, "trend_line": 163.466667, "activity_lines": {"activity_5": 138.0, "activity_10": 138.0, "activity_20": 141.185714, "activity_30": 150.096774}, "trend_signal": 0, "fair_value": 260.634615, "relative_strength": -36.7174, "rate_of_change": -2.037554930008883, "market_dynamics": -0.262144, "expectation": {"probability": 28.9556, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 0}, "trend_line": 160.566667, "activity_lines": {"activity_5": 138.0, "activity_10": 138.0, "activity_20": 140.052381, "activity_30": 148.453763}, "trend_signal": 0, "fair_value": 259.820513, "relative_strength": -35.027784, "rate_of_change": -1.7740619865944935, "market_dynamics": 0.052923, "expectation": {"probability": 30.7835, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 0}, "trend_line": 158.166667, "activity_lines": {"activity_5": 138.0, "activity_10": 138.0, "activity_20": 139.142857, "activity_30": 146.997849}, "trend_signal": 0, "fair_value": 258.974359, "relative_strength": -34.21244, "rate_of_change": -1.494706245599534, "market_dynamics": 0.309645, "expectation": {"probability": 29.9481, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 0}, "trend_line": 155.933333, "activity_lines": {"activity_5": 138.0, "activity_10": 138.0, "activity_20": 138.528571, "activity_30": 145.696774}, "trend_signal": 0, "fair_value": 258.096154, "relative_strength": -34.554365, "rate_of_change": -1.4120130634098682, "market_dynamics": 0.522833, "expectation": {"probability": 28.8774, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 0}, "trend_line": 154.2, "activity_lines": {"activity_5": 138.0, "activity_10": 138.0, "activity_20": 138.185714, "activity_30": 144.539785}, "trend_signal": 0, "fair_value": 257.217949, "relative_strength": -33.909168, "rate_of_change": -1.1115859365361067, "market_dynamics": 0.709389, "expectation": {"probability": 28.8242, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 0}, "trend_line": 152.966667, "activity_lines": {"activity_5": 138.0, "activity_10": 138.0, "activity_20": 138.033333, "activity_30": 143.494624}, "trend_signal": 0, "fair_value": 256.371795, "relative_strength": -33.542872, "rate_of_change": -0.7998268482490193, "market_dynamics": 0.690623, "expectation": {"probability": 28.7183, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 0}, "trend_line": 152.066667, "activity_lines": {"activity_5": 138.0, "activity_10": 138.0, "activity_20": 138.0, "activity_30": 142.529032}, "trend_signal": 0, "fair_value": 255.525641, "relative_strength": -30.978162, "rate_of_change": -0.5883634765997782, "market_dynamics": 0.685961, "expectation": {"probability": 28.6657, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 138.0, "high": 140.0, "low": 55.0, "close": 58.0, "volume": 1052127}, "trend_line": 148.566667, "activity_lines": {"activity_5": 111.333333, "activity_10": 123.454545, "activity_20": 130.380952, "activity_30": 136.460215}, "trend_signal": 0, "fair_value": 254.166667, "relative_strength": -70.573481, "rate_of_change": -2.3016220905269136, "market_dynamics": 0.414608, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.0, "high": 60.0, "low": 45.0, "close": 48.0, "volume": 130678}, "trend_line": 143.666667, "activity_lines": {"activity_5": 86.666667, "activity_10": 108.545455, "activity_20": 122.190476, "activity_30": 129.972043}, "trend_signal": 0, "fair_value": 252.839744, "relative_strength": -74.872281, "rate_of_change": -3.298182626658782, "market_dynamics": -0.035553, "expectation": {"probability": 30.2386, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.0, "high": 55.0, "low": 40.0, "close": 45.0, "volume": 427198}, "trend_line": 138.5, "activity_lines": {"activity_5": 67.0, "activity_10": 94.727273, "activity_20": 114.142857, "activity_30": 123.606452}, "trend_signal": 0, "fair_value": 251.49359, "relative_strength": -76.090937, "rate_of_change": -3.5962879266907404, "market_dynamics": -0.423434, "expectation": {"probability": 30.2386, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.0, "high": 65.0, "low": 32.0, "close": 43.0, "volume": 489224}, "trend_line": 134.0, "activity_lines": {"activity_5": 52.866667, "activity_10": 82.236364, "activity_20": 106.347619, "activity_30": 117.445161}, "trend_signal": 0, "fair_value": 250.198718, "relative_strength": -76.452082, "rate_of_change": -3.2490974729241873, "market_dynamics": -0.796916, "expectation": {"probability": 30.0774, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.0, "high": 55.0, "low": 40.0, "close": 50.0, "volume": 195213}, "trend_line": 129.5, "activity_lines": {"activity_5": 47.4, "activity_10": 72.745455, "activity_20": 99.671429, "activity_30": 112.025806}, "trend_signal": 0, "fair_value": 248.916667, "relative_strength": -71.871116, "rate_of_change": -3.3582089552238807, "market_dynamics": -0.923095, "expectation": {"probability": 28.1112, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.0, "high": 55.0, "low": 40.0, "close": 43.0, "volume": 58695}, "trend_line": 124.266667, "activity_lines": {"activity_5": 45.466667, "activity_10": 63.581818, "activity_20": 92.747619, "activity_30": 106.445161}, "trend_signal": 0, "fair_value": 247.621795, "relative_strength": -75.39379, "rate_of_change": -4.041183783783786, "market_dynamics": -0.901246, "expectation": {"probability": 30.029, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.0, "high": 45.0, "low": 35.0, "close": 40.0, "volume": 82033}, "trend_line": 119.1, "activity_lines": {"activity_5": 43.533333, "activity_10": 55.6, "activity_20": 85.990476, "activity_30": 101.008602}, "trend_signal": 0, "fair_value": 246.019231, "relative_strength": -76.130215, "rate_of_change": -4.157725578976061, "market_dynamics": -0.934163, "expectation": {"probability": 29.1921, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.0, "high": 45.0, "low": 30.0, "close": 33.0, "volume": 156992}, "trend_line": 114.266667, "activity_lines": {"activity_5": 39.8, "activity_10": 48.127273, "activity_20": 79.033333, "activity_30": 95.453763}, "trend_signal": 0, "fair_value": 244.564103, "relative_strength": -79.560992, "rate_of_change": -4.058214105793448, "market_dynamics": -0.971468, "expectation": {"probability": 29.1452, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.0, "high": 35.0, "low": 25.0, "close": 28.0, "volume": 284825}, "trend_line": 109.766667, "activity_lines": {"activity_5": 35.2, "activity_10": 41.654545, "activity_20": 72.1, "activity_30": 89.888172}, "trend_signal": 0, "fair_value": 243.096154, "relative_strength": -81.919559, "rate_of_change": -3.938156347905028, "market_dynamics": -0.947855, "expectation": {"probability": 28.9381, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.0, "high": 30.0, "low": 25.0, "close": 28.0, "volume": 33316}, "trend_line": 105.866667, "activity_lines": {"activity_5": 31.6, "activity_10": 37.181818, "activity_20": 65.690476, "activity_30": 84.612903}, "trend_signal": 0, "fair_value": 241.224359, "relative_strength": -81.367338, "rate_of_change": -3.552991182651097, "market_dynamics": -0.924566, "expectation": {"probability": 25.3674, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.0, "high": 30.0, "low": 25.0, "close": 28.0, "volume": 57799}, "trend_line": 102.2, "activity_lines": {"activity_5": 29.466667, "activity_10": 34.709091, "activity_20": 59.804762, "activity_30": 79.589247}, "trend_signal": 0, "fair_value": 239.576923, "relative_strength": -81.234112, "rate_of_change": -3.4634763744852797, "market_dynamics": -0.880367, "expectation": {"probability": 25.2701, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.0, "high": 30.0, "low": 25.0, "close": 28.0, "volume": 7535}, "trend_line": 98.533333, "activity_lines": {"activity_5": 28.333333, "activity_10": 32.781818, "activity_20": 54.442857, "activity_30": 74.802151}, "trend_signal": 0, "fair_value": 238.089744, "relative_strength": -80.620892, "rate_of_change": -3.5877367906066575, "market_dynamics": -0.828059, "expectation": {"probability": 25.356, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.0, "high": 30.0, "low": 20.0, "close": 23.0, "volume": 75492}, "trend_line": 94.7, "activity_lines": {"activity_5": 26.333333, "activity_10": 30.309091, "activity_20": 49.128571, "activity_30": 69.929032}, "trend_signal": 0, "fair_value": 236.544872, "relative_strength": -83.585183, "rate_of_change": -3.890392097058156, "market_dynamics": -0.775158, "expectation": {"probability": 27.2033, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.0, "high": 30.0, "low": 15.0, "close": 23.0, "volume": 214337}, "trend_line": 90.866667, "activity_lines": {"activity_5": 25.0, "activity_10": 28.236364, "activity_20": 44.361905, "activity_30": 65.303226}, "trend_signal": 0, "fair_value": 235.153846, "relative_strength": -82.942313, "rate_of_change": -4.047870116156279, "market_dynamics": -0.606676, "expectation": {"probability": 24.4567, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.0, "high": 25.0, "low": 20.0, "close": 23.0, "volume": 8432}, "trend_line": 87.033333, "activity_lines": {"activity_5": 24.0, "activity_10": 26.527273, "activity_20": 40.142857, "activity_30": 60.924731}, "trend_signal": 0, "fair_value": 233.474359, "relative_strength": -81.864975, "rate_of_change": -4.218636081369649, "market_dynamics": -0.42823, "expectation": {"probability": 23.6915, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.0, "high": 25.0, "low": 20.0, "close": 23.0, "volume": 1541}, "trend_line": 83.2, "activity_lines": {"activity_5": 23.333333, "activity_10": 25.309091, "activity_20": 36.471429, "activity_30": 56.793548}, "trend_signal": 0, "fair_value": 231.570513, "relative_strength": -81.36558, "rate_of_change": -4.40444237611812, "market_dynamics": -0.236194, "expectation": {"probability": 22.8767, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.0, "high": 25.0, "low": 20.0, "close": 23.0, "volume": 1599}, "trend_line": 79.366667, "activity_lines": {"activity_5": 23.0, "activity_10": 24.454545, "activity_20": 33.347619, "activity_30": 52.909677}, "trend_signal": 0, "fair_value": 229.666667, "relative_strength": -80.891604, "rate_of_change": -4.607371394230764, "market_dynamics": -0.064149, "expectation": {"probability": 22.7909, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.0, "high": 25.0, "low": 15.0, "close": 18.0, "volume": 123546}, "trend_line": 75.366667, "activity_lines": {"activity_5": 21.333333, "activity_10": 23.0, "activity_20": 30.295238, "activity_30": 48.950538}, "trend_signal": 0, "fair_value": 227.794872, "relative_strength": -84.57609, "rate_of_change": -5.039899180848806, "market_dynamics": 0.07716, "expectation": {"probability": 26.3657, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.0, "high": 30.0, "low": 15.0, "close": 18.0, "volume": 471559}, "trend_line": 71.366667, "activity_lines": {"activity_5": 20.0, "activity_10": 21.818182, "activity_20": 27.814286, "activity_30": 45.249462}, "trend_signal": 0, "fair_value": 225.794872, "relative_strength": -84.507657, "rate_of_change": -5.307386088866049, "market_dynamics": 0.179353, "expectation": {"probability": 23.7905, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.0, "high": 19.0, "low": 15.0, "close": 18.0, "volume": 33022}, "trend_line": 67.366667, "activity_lines": {"activity_5": 19.0, "activity_10": 20.818182, "activity_20": 25.904762, "activity_30": 41.806452}, "trend_signal": 0, "fair_value": 223.666667, "relative_strength": -83.989388, "rate_of_change": -5.60485751702542, "market_dynamics": 0.114768, "expectation": {"probability": 23.4296, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.0, "high": 20.0, "low": 15.0, "close": 18.0, "volume": 79807}, "trend_line": 63.366667, "activity_lines": {"activity_5": 18.333333, "activity_10": 20.0, "activity_20": 24.566667, "activity_30": 38.621505}, "trend_signal": 0, "fair_value": 221.378205, "relative_strength": -83.814036, "rate_of_change": -5.937654597042788, "market_dynamics": 0.065599, "expectation": {"probability": 22.6705, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.0, "high": 20.0, "low": 15.0, "close": 15.99, "volume": 217380}, "trend_line": 59.299667, "activity_lines": {"activity_5": 17.33, "activity_10": 18.998182, "activity_20": 23.227619, "activity_30": 35.564946}, "trend_signal": 0, "fair_value": 219.205064, "relative_strength": -85.223044, "rate_of_change": -6.418200913107834, "market_dynamics": 0.018135, "expectation": {"probability": 24.495, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.25, "high": 17.5, "low": 14.7, "close": 16.25, "volume": 98910}, "trend_line": 55.241333, "activity_lines": {"activity_5": 16.880667, "activity_10": 18.262, "activity_20": 22.065762, "activity_30": 32.787548}, "trend_signal": 0, "fair_value": 216.969487, "relative_strength": -84.578148, "rate_of_change": -6.84377198947846, "market_dynamics": -0.052308, "expectation": {"probability": 23.5825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.25, "high": 17.5, "low": 15.0, "close": 15.5, "volume": 1250352}, "trend_line": 51.158, "activity_lines": {"activity_5": 16.298, "activity_10": 17.512182, "activity_20": 20.969381, "activity_30": 30.223591}, "trend_signal": 0, "fair_value": 214.857308, "relative_strength": -84.588187, "rate_of_change": -7.391807507613903, "market_dynamics": 0.131828, "expectation": {"probability": 24.6996, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.1, "close": 15.5, "volume": 426135}, "trend_line": 47.074667, "activity_lines": {"activity_5": 15.882, "activity_10": 16.898727, "activity_20": 20.003952, "activity_30": 27.923075}, "trend_signal": 0, "fair_value": 212.713077, "relative_strength": -84.216757, "rate_of_change": -7.981807341960208, "market_dynamics": 0.219088, "expectation": {"probability": 22.7148, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.0, "close": 15.5, "volume": 23102}, "trend_line": 42.991333, "activity_lines": {"activity_5": 15.632667, "activity_10": 16.421636, "activity_20": 19.20281, "activity_30": 25.886}, "trend_signal": 0, "fair_value": 210.600897, "relative_strength": -83.365095, "rate_of_change": -8.674164386547867, "market_dynamics": 0.198038, "expectation": {"probability": 22.9905, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 1011916}, "trend_line": 38.891333, "activity_lines": {"activity_5": 15.383333, "activity_10": 15.99, "activity_20": 18.485, "activity_30": 24.080108}, "trend_signal": 0, "fair_value": 207.940641, "relative_strength": -83.142418, "rate_of_change": -9.536805941792952, "market_dynamics": 0.359568, "expectation": {"probability": 23.7756, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.5, "high": 15.4, "low": 14.0, "close": 14.5, "volume": 88383}, "trend_line": 34.774667, "activity_lines": {"activity_5": 15.033333, "activity_10": 15.612909, "activity_20": 17.838619, "activity_30": 22.506473}, "trend_signal": 0, "fair_value": 205.277179, "relative_strength": -82.984358, "rate_of_change": -10.585047316326241, "market_dynamics": 0.29792, "expectation": {"probability": 23.5855, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.5, "close": 14.0, "volume": 82405}, "trend_line": 30.641333, "activity_lines": {"activity_5": 14.633333, "activity_10": 15.208545, "activity_20": 17.232714, "activity_30": 21.166172}, "trend_signal": 0, "fair_value": 202.270769, "relative_strength": -82.826541, "rate_of_change": -11.886049117307152, "market_dynamics": 0.359495, "expectation": {"probability": 23.3628, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.5, "close": 14.25, "volume": 29834}, "trend_line": 26.516333, "activity_lines": {"activity_5": 14.416667, "activity_10": 14.922364, "activity_20": 16.717286, "activity_30": 20.108667}, "trend_signal": 0, "fair_value": 199.381346, "relative_strength": -80.378476, "rate_of_change": -13.462208057332232, "market_dynamics": 0.597143, "expectation": {"probability": 22.8082, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.25, "high": 14.5, "low": 8.1, "close": 9.8, "volume": 533888}, "trend_line": 24.909667, "activity_lines": {"activity_5": 12.8, "activity_10": 13.895273, "activity_20": 15.843524, "activity_30": 19.030194}, "trend_signal": 0, "fair_value": 196.431346, "relative_strength": -85.77067, "rate_of_change": -6.059156068073216, "market_dynamics": 0.679375, "expectation": {"probability": 23.5365, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 126195}, "trend_line": 23.609667, "activity_lines": {"activity_5": 11.296667, "activity_10": 12.871818, "activity_20": 14.980238, "activity_30": 18.003763}, "trend_signal": 0, "fair_value": 193.668526, "relative_strength": -86.921659, "rate_of_change": -5.218857401827159, "market_dynamics": 0.852069, "expectation": {"probability": 23.452, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.5, "high": 9.18, "low": 8.0, "close": 8.25, "volume": 42319}, "trend_line": 22.384667, "activity_lines": {"activity_5": 9.943333, "activity_10": 11.839091, "activity_20": 14.136, "activity_30": 17.012817}, "trend_signal": 0, "fair_value": 190.932949, "relative_strength": -87.75817, "rate_of_change": -5.188552638205365, "market_dynamics": 0.949564, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.25, "high": 11.0, "low": 8.0, "close": 9.75, "volume": 581587}, "trend_line": 21.276333, "activity_lines": {"activity_5": 9.506667, "activity_10": 11.224545, "activity_20": 13.504857, "activity_30": 16.197677}, "trend_signal": 0, "fair_value": 188.239038, "relative_strength": -85.28349, "rate_of_change": -4.951308857978541, "market_dynamics": 1.059622, "expectation": {"probability": 22.9466, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.0, "high": 12.0, "low": 9.5, "close": 11.75, "volume": 1217538}, "trend_line": 20.001333, "activity_lines": {"activity_5": 10.02, "activity_10": 11.078182, "activity_20": 13.127286, "activity_30": 15.583075}, "trend_signal": 0, "fair_value": 185.686154, "relative_strength": -81.486018, "rate_of_change": -5.992574002296364, "market_dynamics": 1.273878, "expectation": {"probability": 23.5816, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.75, "high": 11.95, "low": 11.0, "close": 11.5, "volume": 276880}, "trend_line": 18.951333, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.954545, "activity_20": 12.779476, "activity_30": 15.034602}, "trend_signal": 0, "fair_value": 183.561154, "relative_strength": -81.425399, "rate_of_change": -5.2496501108201, "market_dynamics": 1.407436, "expectation": {"probability": 24.6266, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.0, "close": 10.75, "volume": 232898}, "trend_line": 17.976333, "activity_lines": {"activity_5": 10.85, "activity_10": 10.767273, "activity_20": 12.415, "activity_30": 14.505484}, "trend_signal": 0, "fair_value": 181.450577, "relative_strength": -81.955744, "rate_of_change": -5.144756835838415, "market_dynamics": 1.537601, "expectation": {"probability": 24.2158, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.75, "high": 11.5, "low": 9.6, "close": 10.5, "volume": 279752}, "trend_line": 17.226333, "activity_lines": {"activity_5": 10.883333, "activity_10": 10.611818, "activity_20": 12.085048, "activity_30": 14.02314}, "trend_signal": 0, "fair_value": 179.242244, "relative_strength": -81.686959, "rate_of_change": -4.172152351650362, "market_dynamics": 1.544521, "expectation": {"probability": 23.9977, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.5, "close": 10.25, "volume": 175721}, "trend_line": 16.634667, "activity_lines": {"activity_5": 10.683333, "activity_10": 10.483636, "activity_20": 11.767, "activity_30": 13.573054}, "trend_signal": 0, "fair_value": 177.032308, "relative_strength": -81.403151, "rate_of_change": -3.434660179853716, "market_dynamics": 1.406377, "expectation": {"probability": 23.7835, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.5, "close": 10.25, "volume": 151004}, "trend_line": 16.043, "activity_lines": {"activity_5": 10.45, "activity_10": 10.423636, "activity_20": 11.485857, "activity_30": 13.16114}, "trend_signal": 0, "fair_value": 174.982628, "relative_strength": -80.479947, "rate_of_change": -3.5568310444687654, "market_dynamics": 1.34928, "expectation": {"probability": 22.3008, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.5, "close": 10.0, "volume": 299775}, "trend_line": 15.443, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.390909, "activity_20": 11.21781, "activity_30": 12.771269}, "trend_signal": 0, "fair_value": 173.187756, "relative_strength": -79.76743, "rate_of_change": -3.739948887365204, "market_dynamics": 1.346085, "expectation": {"probability": 23.6473, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 169663}, "trend_line": 14.826333, "activity_lines": {"activity_5": 9.95, "activity_10": 10.263636, "activity_20": 10.940238, "activity_30": 12.387849}, "trend_signal": 0, "fair_value": 171.614038, "relative_strength": -79.737253, "rate_of_change": -3.993181376675514, "market_dynamics": 1.292086, "expectation": {"probability": 23.6473, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.0, "close": 8.75, "volume": 406403}, "trend_line": 14.351333, "activity_lines": {"activity_5": 9.5, "activity_10": 9.990909, "activity_20": 10.622143, "activity_30": 11.995828}, "trend_signal": 0, "fair_value": 170.099615, "relative_strength": -80.259952, "rate_of_change": -3.2037591493459616, "market_dynamics": 1.296974, "expectation": {"probability": 23.4706, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.0, "close": 8.25, "volume": 194138}, "trend_line": 13.859667, "activity_lines": {"activity_5": 9.0, "activity_10": 9.618182, "activity_20": 10.292143, "activity_30": 11.602194}, "trend_signal": 0, "fair_value": 168.325577, "relative_strength": -80.451845, "rate_of_change": -3.4259256614002362, "market_dynamics": 1.238216, "expectation": {"probability": 22.805, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.25, "high": 8.5, "low": 6.0, "close": 6.0, "volume": 499351}, "trend_line": 13.293, "activity_lines": {"activity_5": 7.883333, "activity_10": 8.863636, "activity_20": 9.782381, "activity_30": 11.095118}, "trend_signal": 0, "fair_value": 166.376859, "relative_strength": -84.861321, "rate_of_change": -4.088604726217453, "market_dynamics": 1.143973, "expectation": {"probability": 22.1433, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.5, "high": 6.5, "low": 4.0, "close": 5.25, "volume": 531357}, "trend_line": 12.701333, "activity_lines": {"activity_5": 6.8, "activity_10": 8.077273, "activity_20": 9.246429, "activity_30": 10.576215}, "trend_signal": 0, "fair_value": 164.525897, "relative_strength": -85.954467, "rate_of_change": -4.450966674189418, "market_dynamics": 1.015174, "expectation": {"probability": 21.9699, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.25, "high": 5.61, "low": 4.5, "close": 5.0, "volume": 1445498}, "trend_line": 12.101333, "activity_lines": {"activity_5": 5.95, "activity_10": 7.359091, "activity_20": 8.735476, "activity_30": 10.079355}, "trend_signal": 0, "fair_value": 162.538718, "relative_strength": -85.430664, "rate_of_change": -4.72391362386924, "market_dynamics": 0.87871, "expectation": {"probability": 21.3133, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 220946}, "trend_line": 11.668, "activity_lines": {"activity_5": 5.4, "activity_10": 6.745455, "activity_20": 8.272143, "activity_30": 9.621204}, "trend_signal": 0, "fair_value": 160.551538, "relative_strength": -84.158235, "rate_of_change": -3.580869975233316, "market_dynamics": 0.538511, "expectation": {"probability": 20.085, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.0, "close": 5.0, "volume": 859483}, "trend_line": 11.234667, "activity_lines": {"activity_5": 5.1, "activity_10": 6.231818, "activity_20": 7.854048, "activity_30": 9.191011}, "trend_signal": 0, "fair_value": 158.628462, "relative_strength": -82.693051, "rate_of_change": -3.7138584161810018, "market_dynamics": 0.250381, "expectation": {"probability": 20.0545, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 349669}, "trend_line": 10.801333, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.813636, "activity_20": 7.47881, "activity_30": 8.788774}, "trend_signal": 0, "fair_value": 156.83359, "relative_strength": -81.197867, "rate_of_change": -3.85711476806567, "market_dynamics": -0.062767, "expectation": {"probability": 19.654, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.51, "close": 4.25, "volume": 525752}, "trend_line": 10.343, "activity_lines": {"activity_5": 4.75, "activity_10": 5.354545, "activity_20": 7.07619, "activity_30": 8.366108}, "trend_signal": 0, "fair_value": 155.110833, "relative_strength": -81.823001, "rate_of_change": -4.243300340800526, "market_dynamics": -0.364987, "expectation": {"probability": 21.9369, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.25, "high": 5.5, "low": 3.5, "close": 4.75, "volume": 2186893}, "trend_line": 9.968333, "activity_lines": {"activity_5": 4.716667, "activity_10": 5.090909, "activity_20": 6.747619, "activity_30": 8.005269}, "trend_signal": 0, "fair_value": 153.198974, "relative_strength": -76.873103, "rate_of_change": -3.6224209610364553, "market_dynamics": -0.232899, "expectation": {"probability": 20.744, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.11, "close": 4.75, "volume": 196779}, "trend_line": 9.585, "activity_lines": {"activity_5": 4.7, "activity_10": 4.913636, "activity_20": 6.439286, "activity_30": 7.668602}, "trend_signal": 0, "fair_value": 151.370449, "relative_strength": -75.698515, "rate_of_change": -3.845507568818163, "market_dynamics": -0.28514, "expectation": {"probability": 19.6248, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 26567}, "trend_line": 9.226667, "activity_lines": {"activity_5": 4.7, "activity_10": 4.809091, "activity_20": 6.147619, "activity_30": 7.356667}, "trend_signal": 0, "fair_value": 149.638077, "relative_strength": -74.273574, "rate_of_change": -3.7384767866458004, "market_dynamics": -0.219141, "expectation": {"probability": 19.6248, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.2, "close": 4.75, "volume": 169402}, "trend_line": 8.868333, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.768182, "activity_20": 5.879762, "activity_30": 7.067849}, "trend_signal": 0, "fair_value": 148.065962, "relative_strength": -73.202644, "rate_of_change": -3.8836776053584794, "market_dynamics": -0.129441, "expectation": {"probability": 19.7443, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.75, "high": 4.5, "low": 3.5, "close": 4.25, "volume": 399026}, "trend_line": 8.493333, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.659091, "activity_20": 5.597619, "activity_30": 6.769892}, "trend_signal": 0, "fair_value": 146.45859, "relative_strength": -75.367692, "rate_of_change": -4.228528631029079, "market_dynamics": -0.162668, "expectation": {"probability": 21.2706, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.25, "high": 4.59, "low": 3.5, "close": 4.0, "volume": 396827}, "trend_line": 8.126667, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.522727, "activity_20": 5.32619, "activity_30": 6.48}, "trend_signal": 0, "fair_value": 144.541923, "relative_strength": -75.180598, "rate_of_change": -4.317103780106119, "market_dynamics": -0.024174, "expectation": {"probability": 20.543, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.0, "high": 4.6, "low": 3.5, "close": 4.59, "volume": 870701}, "trend_line": 7.796333, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.511818, "activity_20": 5.143095, "activity_30": 6.251828}, "trend_signal": 0, "fair_value": 142.359808, "relative_strength": -69.712122, "rate_of_change": -4.064815255749986, "market_dynamics": 0.288966, "expectation": {"probability": 19.212, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.5, "close": 4.25, "volume": 1156879}, "trend_line": 7.471333, "activity_lines": {"activity_5": 4.324, "activity_10": 4.446545, "activity_20": 4.955762, "activity_30": 6.023032}, "trend_signal": 0, "fair_value": 140.496026, "relative_strength": -71.299773, "rate_of_change": -4.168626455540062, "market_dynamics": 0.670679, "expectation": {"probability": 19.7799, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 78571}, "trend_line": 7.138, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.394909, "activity_20": 4.797, "activity_30": 5.815204}, "trend_signal": 0, "fair_value": 138.568141, "relative_strength": -70.166882, "rate_of_change": -4.461493016038767, "market_dynamics": 1.006205, "expectation": {"probability": 17.7738, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.25, "high": 4.38, "low": 3.5, "close": 3.75, "volume": 192289}, "trend_line": 6.936333, "activity_lines": {"activity_5": 4.112, "activity_10": 4.266, "activity_20": 4.61919, "activity_30": 5.596624}, "trend_signal": 0, "fair_value": 136.412692, "relative_strength": -72.469565, "rate_of_change": -2.8252591762398374, "market_dynamics": 1.298746, "expectation": {"probability": 18.2868, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 188266}, "trend_line": 6.761333, "activity_lines": {"activity_5": 3.972667, "activity_10": 4.146182, "activity_20": 4.471143, "activity_30": 5.391054}, "trend_signal": 0, "fair_value": 134.225192, "relative_strength": -71.303957, "rate_of_change": -2.5229469231076522, "market_dynamics": 1.39213, "expectation": {"probability": 16.3192, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 258476}, "trend_line": 6.611333, "activity_lines": {"activity_5": 3.85, "activity_10": 4.044545, "activity_20": 4.350476, "activity_30": 5.196774}, "trend_signal": 0, "fair_value": 132.197949, "relative_strength": -69.52348, "rate_of_change": -2.21849744717498, "market_dynamics": 1.371807, "expectation": {"probability": 16.266, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 39024}, "trend_line": 6.411333, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.961091, "activity_20": 4.253619, "activity_30": 5.012172}, "trend_signal": 0, "fair_value": 130.234808, "relative_strength": -68.693354, "rate_of_change": -3.025108552239014, "market_dynamics": 1.344385, "expectation": {"probability": 16.3609, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.75, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 3942894}, "trend_line": 6.153, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.941273, "activity_20": 4.202, "activity_30": 4.856602}, "trend_signal": 0, "fair_value": 128.209167, "relative_strength": -65.140585, "rate_of_change": -4.02931808408642, "market_dynamics": 1.491295, "expectation": {"probability": 16.7627, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 3.75, "volume": 311609}, "trend_line": 5.894667, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.889636, "activity_20": 4.136095, "activity_30": 4.70157}, "trend_signal": 0, "fair_value": 126.502436, "relative_strength": -65.943871, "rate_of_change": -4.198488542174541, "market_dynamics": 1.474139, "expectation": {"probability": 17.7424, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.75, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 289858}, "trend_line": 5.669667, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.892545, "activity_20": 4.101143, "activity_30": 4.579333}, "trend_signal": 0, "fair_value": 124.797308, "relative_strength": -63.066037, "rate_of_change": -3.817009510460905, "market_dynamics": 1.499064, "expectation": {"probability": 17.4924, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 217511}, "trend_line": 5.453, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.895455, "activity_20": 4.070952, "activity_30": 4.471613}, "trend_signal": 0, "fair_value": 123.124231, "relative_strength": -61.323294, "rate_of_change": -3.8215119159555453, "market_dynamics": 1.536886, "expectation": {"probability": 17.2211, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 549193}, "trend_line": 5.244667, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.909091, "activity_20": 4.045524, "activity_30": 4.377871}, "trend_signal": 0, "fair_value": 121.547308, "relative_strength": -59.872029, "rate_of_change": -3.8205208142307088, "market_dynamics": 1.426283, "expectation": {"probability": 17.2211, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 1166881}, "trend_line": 5.036333, "activity_lines": {"activity_5": 3.983333, "activity_10": 3.927273, "activity_20": 4.024857, "activity_30": 4.29757}, "trend_signal": 0, "fair_value": 119.970385, "relative_strength": -59.158432, "rate_of_change": -3.9723017686346873, "market_dynamics": 1.564675, "expectation": {"probability": 17.1958, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 144303}, "trend_line": 4.836333, "activity_lines": {"activity_5": 4.0, "activity_10": 3.95, "activity_20": 4.008952, "activity_30": 4.23071}, "trend_signal": 0, "fair_value": 118.534487, "relative_strength": -58.165052, "rate_of_change": -3.971143290167671, "market_dynamics": 1.589335, "expectation": {"probability": 17.1454, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.25, "close": 3.75, "volume": 258289}, "trend_line": 4.644667, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.922727, "activity_20": 3.970429, "activity_30": 4.160624}, "trend_signal": 0, "fair_value": 117.116218, "relative_strength": -58.947693, "rate_of_change": -3.963043901236736, "market_dynamics": 1.385534, "expectation": {"probability": 18.4688, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 1408463}, "trend_line": 4.478, "activity_lines": {"activity_5": 3.85, "activity_10": 3.895455, "activity_20": 3.936667, "activity_30": 4.102903}, "trend_signal": 0, "fair_value": 115.345385, "relative_strength": -57.727175, "rate_of_change": -3.5883519744257306, "market_dynamics": 1.277835, "expectation": {"probability": 16.4336, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.2, "close": 3.25, "volume": 1209943}, "trend_line": 4.311333, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.777273, "activity_20": 3.860048, "activity_30": 4.023677}, "trend_signal": 0, "fair_value": 113.763654, "relative_strength": -62.617442, "rate_of_change": -3.721907101384535, "market_dynamics": 0.908722, "expectation": {"probability": 17.693, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.25, "high": 4.0, "low": 3.0, "close": 3.6, "volume": 196126}, "trend_line": 4.231333, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.731818, "activity_20": 3.823905, "activity_30": 3.977785}, "trend_signal": 0, "fair_value": 112.055962, "relative_strength": -57.414151, "rate_of_change": -1.8555745983898733, "market_dynamics": 0.723193, "expectation": {"probability": 16.8816, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.2, "close": 3.6, "volume": 1629371}, "trend_line": 4.176333, "activity_lines": {"activity_5": 3.56, "activity_10": 3.693636, "activity_20": 3.793238, "activity_30": 3.937054}, "trend_signal": 0, "fair_value": 110.540577, "relative_strength": -56.883615, "rate_of_change": -1.2998267921716538, "market_dynamics": 0.829456, "expectation": {"probability": 16.628, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.0, "close": 3.65, "volume": 1316396}, "trend_line": 4.131333, "activity_lines": {"activity_5": 3.58, "activity_10": 3.667273, "activity_20": 3.770429, "activity_30": 3.903097}, "trend_signal": 0, "fair_value": 108.897308, "relative_strength": -55.624707, "rate_of_change": -1.0775002855375742, "market_dynamics": 0.795569, "expectation": {"probability": 16.9806, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.65, "high": 4.0, "low": 3.3, "close": 3.65, "volume": 643807}, "trend_line": 4.086333, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.647273, "activity_20": 3.749286, "activity_30": 3.872043}, "trend_signal": 0, "fair_value": 107.414295, "relative_strength": -51.141289, "rate_of_change": -1.0892368153329672, "market_dynamics": 0.874735, "expectation": {"probability": 16.8445, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.65, "high": 4.0, "low": 3.3, "close": 3.65, "volume": 99105}, "trend_line": 4.041333, "activity_lines": {"activity_5": 3.64, "activity_10": 3.633636, "activity_20": 3.732619, "activity_30": 3.843892}, "trend_signal": 0, "fair_value": 105.835128, "relative_strength": -49.169139, "rate_of_change": -1.1012318379339112, "market_dynamics": 0.746504, "expectation": {"probability": 16.0714, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.65, "high": 4.0, "low": 3.3, "close": 3.65, "volume": 1381616}, "trend_line": 3.996333, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.626364, "activity_20": 3.71881, "activity_30": 3.818645}, "trend_signal": 0, "fair_value": 104.300833, "relative_strength": -45.44961, "rate_of_change": -1.1134939882459556, "market_dynamics": 0.729402, "expectation": {"probability": 16.0253, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.65, "high": 4.0, "low": 3.3, "close": 3.65, "volume": 276902}, "trend_line": 3.976333, "activity_lines": {"activity_5": 3.65, "activity_10": 3.625455, "activity_20": 3.707857, "activity_30": 3.796301}, "trend_signal": 0, "fair_value": 103.022949, "relative_strength": -43.711597, "rate_of_change": -0.5004587956008676, "market_dynamics": 0.521917, "expectation": {"probability": 15.9794, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.65, "high": 4.5, "low": 3.1, "close": 3.75, "volume": 3104753}, "trend_line": 3.943, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.649091, "activity_20": 3.706905, "activity_30": 3.781699}, "trend_signal": 0, "fair_value": 101.777756, "relative_strength": -42.365993, "rate_of_change": -0.8382849223140979, "market_dynamics": 0.640363, "expectation": {"probability": 17.003, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.87, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 1913126}, "trend_line": 3.918, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.718182, "activity_20": 3.729762, "activity_30": 3.785376}, "trend_signal": 0, "fair_value": 100.457244, "relative_strength": -37.840171, "rate_of_change": -0.6340349987319277, "market_dynamics": 0.94181, "expectation": {"probability": 18.1492, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.15, "volume": 1335763}, "trend_line": 3.898, "activity_lines": {"activity_5": 3.93, "activity_10": 3.81, "activity_20": 3.765714, "activity_30": 3.800344}, "trend_signal": 0, "fair_value": 99.137692, "relative_strength": -34.464686, "rate_of_change": -0.5104645227156717, "market_dynamics": 1.079157, "expectation": {"probability": 18.9778, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.15, "high": 4.5, "low": 3.405, "close": 3.75, "volume": 1035469}, "trend_line": 3.864667, "activity_lines": {"activity_5": 3.9, "activity_10": 3.812727, "activity_20": 3.761667, "activity_30": 3.790796}, "trend_signal": 0, "fair_value": 97.911731, "relative_strength": -37.889673, "rate_of_change": -0.8551308363263282, "market_dynamics": 1.268592, "expectation": {"probability": 18.2674, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 604511}, "trend_line": 3.848, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.812727, "activity_20": 3.75881, "activity_30": 3.783398}, "trend_signal": 0, "fair_value": 96.653718, "relative_strength": -36.16875, "rate_of_change": -0.43126613496065735, "market_dynamics": 1.219235, "expectation": {"probability": 16.8946, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 77490}, "trend_line": 3.839667, "activity_lines": {"activity_5": 3.82, "activity_10": 3.81, "activity_20": 3.755952, "activity_30": 3.777075}, "trend_signal": 0, "fair_value": 95.427756, "relative_strength": -33.066122, "rate_of_change": -0.2165540540540521, "market_dynamics": 1.067236, "expectation": {"probability": 16.8706, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 95632}, "trend_line": 3.811667, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.805455, "activity_20": 3.754286, "activity_30": 3.77129}, "trend_signal": 0, "fair_value": 94.265897, "relative_strength": -30.483373, "rate_of_change": -0.7292299045724544, "market_dynamics": 0.974243, "expectation": {"probability": 16.8227, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.0, "close": 3.5, "volume": 151660}, "trend_line": 3.786667, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.753636, "activity_20": 3.73, "activity_30": 3.751183}, "trend_signal": 0, "fair_value": 93.243462, "relative_strength": -34.663038, "rate_of_change": -0.6558810095425417, "market_dynamics": 0.800442, "expectation": {"probability": 17.5283, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.0, "close": 3.5, "volume": 61322}, "trend_line": 3.761667, "activity_lines": {"activity_5": 3.6, "activity_10": 3.704545, "activity_20": 3.708095, "activity_30": 3.732688}, "trend_signal": 0, "fair_value": 92.208205, "relative_strength": -32.109733, "rate_of_change": -0.6602112094884476, "market_dynamics": 0.588877, "expectation": {"probability": 16.2764, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ed42b1c-a5f8-4077-be7a-7182e3604e3d/", "share_image": "https://sharemaestro.com/terminal/4ed42b1c-a5f8-4077-be7a-7182e3604e3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}