{"ticker": {"uuid": "4ed617a9-cf2b-4e17-935b-cd454f67fd04", "symbol": "BHEL", "name": "Bharat Heavy Electricals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHEL rose 61.22%, moving from 258.50 to 416.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 62.41 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 55.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "416.75"}, {"label": "12-Week Change", "value": "61.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.42%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "62.41"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 412.0, "high": 424.899994, "low": 409.950012, "close": 416.75, "volume": 49964108}, "trend_line": 294.328668, "activity_lines": {"activity_5": 404.963995, "activity_10": 373.396726, "activity_20": 328.867238, "activity_30": 311.379721}, "trend_signal": 1, "fair_value": 231.769839, "relative_strength": 62.414016, "rate_of_change": 1.74290818594829, "market_dynamics": 1.441189, "expectation": {"probability": 55.4189, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.921441, "high": 85.999965, "low": 81.630451, "close": 85.205513, "volume": 121312743}, "trend_line": 76.994469, "activity_lines": {"activity_5": 82.074028, "activity_10": 80.199531, "activity_20": 77.197102, "activity_30": 76.804343}, "trend_signal": 0, "fair_value": 55.888627, "relative_strength": 18.291944, "rate_of_change": 0.4881949734230004, "market_dynamics": 0.832908, "expectation": {"probability": 54.2701, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.602735, "high": 86.744767, "low": 82.772484, "close": 86.148926, "volume": 89257491}, "trend_line": 77.524106, "activity_lines": {"activity_5": 83.715904, "activity_10": 81.675595, "activity_20": 78.213818, "activity_30": 77.394954}, "trend_signal": 0, "fair_value": 56.235601, "relative_strength": 16.958283, "rate_of_change": 0.6878896716594125, "market_dynamics": 0.946145, "expectation": {"probability": 54.5569, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.290958, "high": 89.525369, "low": 82.772489, "close": 84.063484, "volume": 112693200}, "trend_line": 77.613483, "activity_lines": {"activity_5": 84.278646, "activity_10": 82.480886, "activity_20": 78.968079, "activity_30": 77.816849}, "trend_signal": 1, "fair_value": 56.541059, "relative_strength": 14.187572, "rate_of_change": 0.11528930111106206, "market_dynamics": 1.022973, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.510364, "high": 87.837147, "low": 82.72284, "close": 87.042694, "volume": 61309544}, "trend_line": 77.517486, "activity_lines": {"activity_5": 85.529916, "activity_10": 83.595834, "activity_20": 79.960205, "activity_30": 78.425185}, "trend_signal": 1, "fair_value": 56.854545, "relative_strength": 14.076084, "rate_of_change": -0.12368598378711725, "market_dynamics": 0.94004, "expectation": {"probability": 51.1255, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.042696, "high": 94.639694, "low": 86.04963, "close": 90.965324, "volume": 207286321}, "trend_line": 77.71941, "activity_lines": {"activity_5": 87.512748, "activity_10": 85.200095, "activity_20": 81.267985, "activity_30": 79.292788}, "trend_signal": 1, "fair_value": 57.175781, "relative_strength": 17.291104, "rate_of_change": 0.26048832388603405, "market_dynamics": 1.067981, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.114285, "high": 95.831372, "low": 89.475716, "close": 91.461861, "volume": 108529908}, "trend_line": 78.093467, "activity_lines": {"activity_5": 89.104972, "activity_10": 86.656299, "activity_20": 82.532259, "activity_30": 80.179397}, "trend_signal": 1, "fair_value": 57.519492, "relative_strength": 15.626149, "rate_of_change": 0.48129161042268287, "market_dynamics": 1.177631, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.859093, "high": 96.576176, "low": 91.412208, "close": 93.84523, "volume": 120794638}, "trend_line": 78.773721, "activity_lines": {"activity_5": 91.074563, "activity_10": 88.340909, "activity_20": 83.911446, "activity_30": 81.19564}, "trend_signal": 1, "fair_value": 57.887654, "relative_strength": 16.654748, "rate_of_change": 0.8710767060706766, "market_dynamics": 1.342618, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.341773, "high": 103.279409, "low": 94.143162, "close": 102.385643, "volume": 148255657}, "trend_line": 79.564868, "activity_lines": {"activity_5": 95.377871, "activity_10": 91.333664, "activity_20": 86.010372, "activity_30": 82.71899}, "trend_signal": 1, "fair_value": 58.316571, "relative_strength": 26.647903, "rate_of_change": 1.004328588210286, "market_dynamics": 1.563762, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.882184, "high": 106.357936, "low": 97.916823, "close": 98.264397, "volume": 122714388}, "trend_line": 80.134229, "activity_lines": {"activity_5": 97.085953, "activity_10": 93.160915, "activity_20": 87.593375, "activity_30": 83.925411}, "trend_signal": 1, "fair_value": 58.723497, "relative_strength": 21.161697, "rate_of_change": 0.7155934702235673, "market_dynamics": 1.524495, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.788646, "high": 103.644957, "low": 94.143156, "close": 102.747604, "volume": 129752058}, "trend_line": 80.887787, "activity_lines": {"activity_5": 99.540324, "activity_10": 95.442177, "activity_20": 89.49624, "activity_30": 85.384339}, "trend_signal": 1, "fair_value": 59.145879, "relative_strength": 25.905064, "rate_of_change": 0.9403696889627503, "market_dynamics": 1.582785, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.69775, "high": 102.69775, "low": 97.463151, "close": 97.712418, "volume": 54032015}, "trend_line": 81.470196, "activity_lines": {"activity_5": 99.530814, "activity_10": 96.442059, "activity_20": 90.769825, "activity_30": 86.469799}, "trend_signal": 1, "fair_value": 59.51511, "relative_strength": 19.34534, "rate_of_change": 0.72002093468078, "market_dynamics": 1.419729, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.360517, "high": 112.718262, "low": 97.21389, "close": 104.941147, "volume": 243371036}, "trend_line": 82.543485, "activity_lines": {"activity_5": 101.514177, "activity_10": 98.528857, "activity_20": 92.597823, "activity_30": 87.984054}, "trend_signal": 1, "fair_value": 59.924353, "relative_strength": 27.202574, "rate_of_change": 1.3174007829808125, "market_dynamics": 1.394945, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.486601, "high": 136.697682, "low": 105.738802, "close": 135.750458, "volume": 448892670}, "trend_line": 84.587477, "activity_lines": {"activity_5": 113.027582, "activity_10": 105.875671, "activity_20": 97.194183, "activity_30": 91.416762}, "trend_signal": 1, "fair_value": 60.549752, "relative_strength": 60.482961, "rate_of_change": 2.4762608460255864, "market_dynamics": 1.47395, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.847251, "high": 145.97039, "low": 134.1053, "close": 144.873627, "volume": 268772556}, "trend_line": 86.920679, "activity_lines": {"activity_5": 125.357723, "activity_10": 113.94148, "activity_20": 102.352521, "activity_30": 95.306191}, "trend_signal": 1, "fair_value": 61.243753, "relative_strength": 65.201985, "rate_of_change": 2.758330290428215, "market_dynamics": 1.516062, "expectation": {"probability": 54.7973, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 145.970388, "high": 148.463052, "low": 121.243166, "close": 127.225555, "volume": 323978695}, "trend_line": 88.764919, "activity_lines": {"activity_5": 128.697891, "activity_10": 117.747077, "activity_20": 105.496066, "activity_30": 97.906505}, "trend_signal": 1, "fair_value": 61.840123, "relative_strength": 40.607772, "rate_of_change": 2.121750567549063, "market_dynamics": 1.661296, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.073065, "high": 129.319397, "low": 121.791555, "close": 124.03495, "volume": 87907197}, "trend_line": 90.635215, "activity_lines": {"activity_5": 129.342661, "activity_10": 120.313287, "activity_20": 108.100655, "activity_30": 100.181991}, "trend_signal": 1, "fair_value": 62.444506, "relative_strength": 38.914695, "rate_of_change": 2.107021581352422, "market_dynamics": 1.415757, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.483626, "high": 131.313528, "low": 122.489493, "close": 130.615585, "volume": 166905301}, "trend_line": 92.51632, "activity_lines": {"activity_5": 130.42614, "activity_10": 123.483739, "activity_20": 111.123188, "activity_30": 102.76137}, "trend_signal": 1, "fair_value": 63.094551, "relative_strength": 44.609311, "rate_of_change": 2.075468127923557, "market_dynamics": 1.207895, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.615583, "high": 132.011469, "low": 125.331135, "close": 128.521729, "volume": 68930710}, "trend_line": 94.251495, "activity_lines": {"activity_5": 129.100038, "activity_10": 125.604937, "activity_20": 113.707132, "activity_30": 105.084299}, "trend_signal": 1, "fair_value": 63.734336, "relative_strength": 40.492558, "rate_of_change": 1.875533959846233, "market_dynamics": 0.91479, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 126.677179, "high": 133.357511, "low": 123.985098, "close": 127.973366, "volume": 91699812}, "trend_line": 95.991563, "activity_lines": {"activity_5": 128.073064, "activity_10": 127.151231, "activity_20": 116.005393, "activity_30": 107.259904}, "trend_signal": 1, "fair_value": 64.382625, "relative_strength": 37.541351, "rate_of_change": 1.8461967101954124, "market_dynamics": 0.683053, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.724099, "high": 133.307657, "low": 124.184517, "close": 124.832603, "volume": 99634004}, "trend_line": 97.775899, "activity_lines": {"activity_5": 127.125852, "activity_10": 127.586315, "activity_20": 117.768483, "activity_30": 109.120616}, "trend_signal": 1, "fair_value": 64.998762, "relative_strength": 34.119198, "rate_of_change": 1.8588466988499772, "market_dynamics": 0.570404, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.8326, "high": 125.380989, "low": 113.16694, "close": 117.304764, "volume": 72237472}, "trend_line": 99.367236, "activity_lines": {"activity_5": 123.828892, "activity_10": 126.251155, "activity_20": 118.613641, "activity_30": 110.380543}, "trend_signal": 1, "fair_value": 65.573602, "relative_strength": 28.243745, "rate_of_change": 1.6275350227155774, "market_dynamics": 0.220542, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.853139, "high": 132.061334, "low": 117.354606, "close": 128.222641, "volume": 94353386}, "trend_line": 101.304297, "activity_lines": {"activity_5": 124.619902, "activity_10": 126.544839, "activity_20": 120.345743, "activity_30": 112.242182}, "trend_signal": 1, "fair_value": 66.218745, "relative_strength": 37.467535, "rate_of_change": 1.9493960765900744, "market_dynamics": 0.005226, "expectation": {"probability": 53.0597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.020264, "high": 130.814985, "low": 121.592139, "close": 128.67131, "volume": 97582336}, "trend_line": 103.21659, "activity_lines": {"activity_5": 125.719999, "activity_10": 126.496799, "activity_20": 121.920225, "activity_30": 114.007796}, "trend_signal": 1, "fair_value": 66.866764, "relative_strength": 35.176352, "rate_of_change": 1.8876721487934425, "market_dynamics": -0.185627, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.571594, "high": 142.779791, "low": 128.322328, "close": 141.433762, "volume": 159772763}, "trend_line": 105.440095, "activity_lines": {"activity_5": 131.064274, "activity_10": 128.897917, "activity_20": 124.49776, "activity_30": 116.47342}, "trend_signal": 1, "fair_value": 67.588686, "relative_strength": 44.389373, "rate_of_change": 2.15421280629403, "market_dynamics": -0.189571, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142.181544, "high": 154.943988, "low": 135.800321, "close": 151.803238, "volume": 185769816}, "trend_line": 107.904977, "activity_lines": {"activity_5": 138.967681, "activity_10": 133.246938, "activity_20": 127.803859, "activity_30": 119.46459}, "trend_signal": 1, "fair_value": 68.353992, "relative_strength": 52.54898, "rate_of_change": 2.3377084400388704, "market_dynamics": 0.072435, "expectation": {"probability": 54.4698, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 152.052486, "high": 175.982063, "low": 151.055421, "close": 169.99968, "volume": 278408229}, "trend_line": 110.898616, "activity_lines": {"activity_5": 151.138527, "activity_10": 140.457535, "activity_20": 132.553248, "activity_30": 123.4707}, "trend_signal": 1, "fair_value": 69.227085, "relative_strength": 64.593498, "rate_of_change": 2.7743289357264787, "market_dynamics": 0.445776, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.586183, "high": 183.858878, "low": 170.298798, "close": 176.181488, "volume": 176665757}, "trend_line": 114.091695, "activity_lines": {"activity_5": 161.856981, "activity_10": 147.956375, "activity_20": 137.517391, "activity_30": 127.682498}, "trend_signal": 1, "fair_value": 70.129052, "relative_strength": 62.534504, "rate_of_change": 2.879277591705921, "market_dynamics": 0.784943, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 176.929277, "high": 185.653591, "low": 175.732808, "close": 181.017242, "volume": 105003476}, "trend_line": 117.475758, "activity_lines": {"activity_5": 170.990096, "activity_10": 155.505972, "activity_20": 142.550005, "activity_30": 132.000275}, "trend_signal": 1, "fair_value": 71.062651, "relative_strength": 60.784359, "rate_of_change": 2.966090564260613, "market_dynamics": 1.006283, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 181.017243, "high": 189.891109, "low": 165.313467, "close": 177.776794, "volume": 135308773}, "trend_line": 120.788219, "activity_lines": {"activity_5": 175.553333, "activity_10": 161.511933, "activity_20": 146.899568, "activity_30": 135.890665}, "trend_signal": 1, "fair_value": 71.988444, "relative_strength": 56.291858, "rate_of_change": 2.819697490268587, "market_dynamics": 1.258683, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 178.97327, "high": 199.113987, "low": 178.125758, "close": 192.98204, "volume": 192058364}, "trend_line": 124.466836, "activity_lines": {"activity_5": 182.762117, "activity_10": 169.376967, "activity_20": 152.31862, "activity_30": 140.548331}, "trend_signal": 1, "fair_value": 72.980712, "relative_strength": 63.992073, "rate_of_change": 3.0455097611796087, "market_dynamics": 1.416879, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.416039, "high": 204.298726, "low": 191.287024, "close": 195.225433, "volume": 262236682}, "trend_line": 128.134166, "activity_lines": {"activity_5": 187.973445, "activity_10": 176.41081, "activity_20": 157.52164, "activity_30": 145.113402}, "trend_signal": 1, "fair_value": 73.983249, "relative_strength": 63.47451, "rate_of_change": 2.946431449418376, "market_dynamics": 1.626895, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 195.325131, "high": 201.35738, "low": 191.436587, "close": 195.873505, "volume": 125380760}, "trend_line": 131.791652, "activity_lines": {"activity_5": 191.71908, "activity_10": 182.145745, "activity_20": 162.322034, "activity_30": 149.483681}, "trend_signal": 1, "fair_value": 74.989624, "relative_strength": 60.130814, "rate_of_change": 2.854419015768211, "market_dynamics": 1.742569, "expectation": {"probability": 56.7447, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 203.899902, "high": 222.345608, "low": 195.723971, "close": 221.597809, "volume": 313104403}, "trend_line": 136.37613, "activity_lines": {"activity_5": 202.726683, "activity_10": 191.327811, "activity_20": 169.13935, "activity_30": 155.277627}, "trend_signal": 1, "fair_value": 76.171968, "relative_strength": 79.852001, "rate_of_change": 3.4785799634714265, "market_dynamics": 1.821179, "expectation": {"probability": 57.2012, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 220.850015, "high": 221.248835, "low": 200.111043, "close": 219.2547, "volume": 112930991}, "trend_line": 140.783197, "activity_lines": {"activity_5": 210.247877, "activity_10": 198.394283, "activity_20": 175.324716, "activity_30": 160.624632}, "trend_signal": 1, "fair_value": 77.349413, "relative_strength": 76.542833, "rate_of_change": 3.231553058442128, "market_dynamics": 1.723737, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 220.351482, "high": 235.008341, "low": 219.254703, "close": 233.113922, "volume": 146886478}, "trend_line": 145.521483, "activity_lines": {"activity_5": 219.623619, "activity_10": 206.565689, "activity_20": 182.475812, "activity_30": 166.581453}, "trend_signal": 1, "fair_value": 78.568259, "relative_strength": 79.539964, "rate_of_change": 3.3656615995160193, "market_dynamics": 1.645967, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 233.961426, "high": 242.536196, "low": 216.712198, "close": 226.882263, "volume": 143262233}, "trend_line": 150.035497, "activity_lines": {"activity_5": 224.246682, "activity_10": 212.125689, "activity_20": 188.529187, "activity_30": 171.830535}, "trend_signal": 1, "fair_value": 79.777203, "relative_strength": 71.851173, "rate_of_change": 3.1019571179054046, "market_dynamics": 1.634966, "expectation": {"probability": 56.5338, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 227.330946, "high": 232.465821, "low": 200.759152, "close": 225.187256, "volume": 186673965}, "trend_line": 154.413564, "activity_lines": {"activity_5": 226.194287, "activity_10": 216.343278, "activity_20": 193.931383, "activity_30": 176.679036}, "trend_signal": 1, "fair_value": 80.965161, "relative_strength": 65.311845, "rate_of_change": 2.9180207934393123, "market_dynamics": 1.534309, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 225.984898, "high": 233.113911, "low": 219.404263, "close": 228.926254, "volume": 103858816}, "trend_line": 158.631585, "activity_lines": {"activity_5": 227.433975, "activity_10": 220.34967, "activity_20": 199.239334, "activity_30": 181.486306}, "trend_signal": 1, "fair_value": 82.131544, "relative_strength": 63.490921, "rate_of_change": 2.7316389122395965, "market_dynamics": 1.473111, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 229.125663, "high": 236.653515, "low": 219.105149, "close": 234.609528, "volume": 259818021}, "trend_line": 163.176422, "activity_lines": {"activity_5": 230.079525, "activity_10": 224.518312, "activity_20": 204.610431, "activity_30": 186.388109}, "trend_signal": 1, "fair_value": 83.30368, "relative_strength": 63.469453, "rate_of_change": 2.8650265330198907, "market_dynamics": 1.490636, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 236.40425, "high": 275.040541, "low": 236.40425, "close": 256.744385, "volume": 418262830}, "trend_line": 168.309648, "activity_lines": {"activity_5": 239.079705, "activity_10": 231.678151, "activity_20": 211.581819, "activity_30": 192.424752}, "trend_signal": 1, "fair_value": 84.611696, "relative_strength": 74.003535, "rate_of_change": 3.1458135538723897, "market_dynamics": 1.55926, "expectation": {"probability": 56.4366, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 258.339675, "high": 258.788337, "low": 206.492276, "close": 216.113953, "volume": 181717644}, "trend_line": 172.256366, "activity_lines": {"activity_5": 232.961044, "activity_10": 230.291323, "activity_20": 214.055491, "activity_30": 195.5089}, "trend_signal": 1, "fair_value": 85.668116, "relative_strength": 47.270531, "rate_of_change": 2.3449148916287936, "market_dynamics": 1.134364, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 216.113952, "high": 239.644693, "low": 212.773777, "close": 238.398361, "volume": 130074909}, "trend_line": 176.70494, "activity_lines": {"activity_5": 234.988405, "activity_10": 232.576414, "activity_20": 218.180967, "activity_30": 199.776126}, "trend_signal": 1, "fair_value": 86.88826, "relative_strength": 58.898537, "rate_of_change": 2.582530970147123, "market_dynamics": 0.811598, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 237.800125, "high": 252.955524, "low": 235.506872, "close": 246.57431, "volume": 63317085}, "trend_line": 180.399068, "activity_lines": {"activity_5": 238.860343, "activity_10": 235.574863, "activity_20": 222.560459, "activity_30": 204.283827}, "trend_signal": 1, "fair_value": 88.146581, "relative_strength": 59.475559, "rate_of_change": 2.0905629463443445, "market_dynamics": 0.370113, "expectation": {"probability": 57.1853, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 248.26931, "high": 256.146126, "low": 246.72386, "close": 254.201843, "volume": 84971797}, "trend_line": 184.043342, "activity_lines": {"activity_5": 244.098255, "activity_10": 239.506017, "activity_20": 227.10494, "activity_30": 209.045296}, "trend_signal": 1, "fair_value": 89.450317, "relative_strength": 59.801965, "rate_of_change": 2.0201179753323313, "market_dynamics": -0.076406, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 254.999506, "high": 268.410026, "low": 252.606545, "close": 261.729675, "volume": 84032247}, "trend_line": 188.526813, "activity_lines": {"activity_5": 250.53929, "activity_10": 244.170466, "activity_20": 231.829366, "activity_30": 214.057318}, "trend_signal": 1, "fair_value": 90.835834, "relative_strength": 61.149152, "rate_of_change": 2.4360951889256657, "market_dynamics": -0.01704, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 253.454046, "high": 262.228231, "low": 245.527378, "close": 253.803024, "volume": 69922911}, "trend_line": 192.852415, "activity_lines": {"activity_5": 254.005755, "activity_10": 246.873419, "activity_20": 235.275414, "activity_30": 218.268686}, "trend_signal": 1, "fair_value": 92.175599, "relative_strength": 55.895162, "rate_of_change": 2.2944227036819442, "market_dynamics": -0.061441, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 256.69454, "high": 280.624115, "low": 253.753185, "close": 278.031738, "volume": 103023094}, "trend_line": 197.766287, "activity_lines": {"activity_5": 263.035854, "activity_10": 253.492124, "activity_20": 240.629894, "activity_30": 223.764126}, "trend_signal": 1, "fair_value": 93.652333, "relative_strength": 65.201363, "rate_of_change": 2.547996093282004, "market_dynamics": 0.02311, "expectation": {"probability": 58.1663, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 281.07276, "high": 317.36594, "low": 273.993589, "close": 304.10498, "volume": 224685671}, "trend_line": 203.619062, "activity_lines": {"activity_5": 278.114808, "activity_10": 263.89061, "activity_20": 247.98254, "activity_30": 230.624687}, "trend_signal": 1, "fair_value": 95.236111, "relative_strength": 76.141354, "rate_of_change": 2.9594402002399973, "market_dynamics": 0.252501, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 307.24572, "high": 307.694412, "low": 266.266331, "close": 273.495056, "volume": 185035149}, "trend_line": 208.469785, "activity_lines": {"activity_5": 279.155076, "activity_10": 267.35677, "activity_20": 251.833823, "activity_30": 235.132816}, "trend_signal": 1, "fair_value": 96.559151, "relative_strength": 58.258972, "rate_of_change": 2.3822538775863666, "market_dynamics": 0.300277, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 273.594752, "high": 300.914377, "low": 266.515581, "close": 299.019958, "volume": 101988010}, "trend_line": 214.27603, "activity_lines": {"activity_5": 287.41743, "activity_10": 274.756811, "activity_20": 257.660247, "activity_30": 240.974763}, "trend_signal": 1, "fair_value": 98.019245, "relative_strength": 66.216245, "rate_of_change": 2.7851734005481847, "market_dynamics": 0.489446, "expectation": {"probability": 57.2275, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 310.98471, "high": 321.553609, "low": 294.134347, "close": 304.753082, "volume": 166513103}, "trend_line": 220.524308, "activity_lines": {"activity_5": 295.104807, "activity_10": 282.430591, "activity_20": 263.527741, "activity_30": 246.811992}, "trend_signal": 1, "fair_value": 99.517988, "relative_strength": 62.258555, "rate_of_change": 2.9159948501939295, "market_dynamics": 0.642163, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 306.348371, "high": 306.547796, "low": 287.703224, "close": 298.022858, "volume": 104890963}, "trend_line": 226.184315, "activity_lines": {"activity_5": 297.152106, "activity_10": 287.269074, "activity_20": 268.2327, "activity_30": 251.811898}, "trend_signal": 1, "fair_value": 100.960938, "relative_strength": 58.412772, "rate_of_change": 2.5666136542190205, "market_dynamics": 0.573144, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 319.06097, "high": 320.058035, "low": 223.392533, "close": 284.662201, "volume": 359910450}, "trend_line": 231.384011, "activity_lines": {"activity_5": 293.41311, "activity_10": 288.594264, "activity_20": 271.178791, "activity_30": 255.584665}, "trend_signal": 1, "fair_value": 102.303693, "relative_strength": 43.848379, "rate_of_change": 2.2988755873721787, "market_dynamics": 0.627522, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 287.553686, "high": 308.541944, "low": 281.920272, "close": 304.802948, "volume": 116867235}, "trend_line": 236.829651, "activity_lines": {"activity_5": 297.683883, "activity_10": 292.888902, "activity_20": 275.742742, "activity_30": 260.321371}, "trend_signal": 1, "fair_value": 103.851146, "relative_strength": 50.017849, "rate_of_change": 2.3535074772301474, "market_dynamics": 0.603433, "expectation": {"probability": 57.2275, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 307.5947, "high": 309.688544, "low": 290.644583, "close": 294.184174, "volume": 91397021}, "trend_line": 241.575682, "activity_lines": {"activity_5": 296.327871, "activity_10": 294.332833, "activity_20": 278.888008, "activity_30": 264.021662}, "trend_signal": 1, "fair_value": 105.32452, "relative_strength": 42.044437, "rate_of_change": 2.00398513444585, "market_dynamics": 0.441595, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 293.137278, "high": 306.996463, "low": 287.653417, "close": 299.967163, "volume": 101090033}, "trend_line": 245.907931, "activity_lines": {"activity_5": 297.221908, "activity_10": 296.238135, "activity_20": 282.293224, "activity_30": 267.788855}, "trend_signal": 1, "fair_value": 106.830853, "relative_strength": 39.343779, "rate_of_change": 1.793329926312695, "market_dynamics": 0.28554, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 301.063943, "high": 321.0551, "low": 292.887998, "close": 315.471527, "volume": 131781278}, "trend_line": 250.550933, "activity_lines": {"activity_5": 303.603127, "activity_10": 300.123065, "activity_20": 286.827023, "activity_30": 272.276829}, "trend_signal": 1, "fair_value": 108.432778, "relative_strength": 42.139189, "rate_of_change": 1.8881058374648338, "market_dynamics": 0.260552, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 316.368882, "high": 334.36592, "low": 313.67681, "close": 324.943634, "volume": 153315668}, "trend_line": 255.348479, "activity_lines": {"activity_5": 311.978471, "activity_10": 305.049472, "activity_20": 291.833003, "activity_30": 277.076358}, "trend_signal": 1, "fair_value": 110.096686, "relative_strength": 42.757976, "rate_of_change": 1.9147986968382238, "market_dynamics": 0.302711, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 326.489101, "high": 327.436295, "low": 291.890924, "close": 293.236969, "volume": 68988474}, "trend_line": 259.197152, "activity_lines": {"activity_5": 307.099497, "activity_10": 303.832146, "activity_20": 293.362074, "activity_30": 279.520776}, "trend_signal": 1, "fair_value": 111.571896, "relative_strength": 26.787275, "rate_of_change": 1.5072237810353355, "market_dynamics": -0.011099, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 293.236984, "high": 317.31609, "low": 282.169538, "close": 316.368866, "volume": 130534585}, "trend_line": 263.310046, "activity_lines": {"activity_5": 310.702222, "activity_10": 306.461676, "activity_20": 296.815005, "activity_30": 283.209274}, "trend_signal": 1, "fair_value": 113.224167, "relative_strength": 33.071577, "rate_of_change": 1.5867820955069687, "market_dynamics": -0.071893, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 326.040411, "high": 326.040433, "low": 299.717894, "close": 300.764801, "volume": 109697500}, "trend_line": 266.828025, "activity_lines": {"activity_5": 307.624611, "activity_10": 305.938669, "activity_20": 298.497908, "activity_30": 285.62571}, "trend_signal": 1, "fair_value": 114.788115, "relative_strength": 25.312092, "rate_of_change": 1.336059544040346, "market_dynamics": -0.436135, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 291.143107, "high": 305.158772, "low": 284.163649, "close": 301.566345, "volume": 86839706}, "trend_line": 270.351119, "activity_lines": {"activity_5": 304.761007, "activity_10": 305.633911, "activity_20": 299.85405, "activity_30": 287.866892}, "trend_signal": 1, "fair_value": 116.369535, "relative_strength": 25.68762, "rate_of_change": 1.3203613076249983, "market_dynamics": -0.873493, "expectation": {"probability": 59.0987, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 299.420814, "high": 302.015368, "low": 285.699653, "close": 295.928162, "volume": 44052172}, "trend_line": 272.828798, "activity_lines": {"activity_5": 300.94502, "activity_10": 304.239601, "activity_20": 300.372421, "activity_30": 289.517024}, "trend_signal": 1, "fair_value": 117.939799, "relative_strength": 20.813702, "rate_of_change": 0.9164670777634264, "market_dynamics": -0.91913, "expectation": {"probability": 57.5273, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 297.275325, "high": 301.865697, "low": 291.038433, "close": 295.578918, "volume": 41737063}, "trend_line": 275.372938, "activity_lines": {"activity_5": 298.946983, "activity_10": 302.576958, "activity_20": 300.622514, "activity_30": 290.984773}, "trend_signal": 1, "fair_value": 119.491694, "relative_strength": 17.833532, "rate_of_change": 0.9325041999415217, "market_dynamics": -1.191638, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 297.125643, "high": 303.362538, "low": 286.497985, "close": 289.940735, "volume": 49664174}, "trend_line": 277.267166, "activity_lines": {"activity_5": 294.913422, "activity_10": 300.056899, "activity_20": 300.138602, "activity_30": 291.924631}, "trend_signal": 1, "fair_value": 120.999541, "relative_strength": 12.729029, "rate_of_change": 0.6878773251131883, "market_dynamics": -1.272919, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 290.389814, "high": 291.387717, "low": 262.598195, "close": 263.246826, "volume": 65017199}, "trend_line": 278.479318, "activity_lines": {"activity_5": 283.743766, "activity_10": 292.760556, "activity_20": 296.978076, "activity_30": 291.020093}, "trend_signal": 1, "fair_value": 122.335007, "relative_strength": 3.291004, "rate_of_change": 0.4371783422780047, "market_dynamics": -1.368332, "expectation": {"probability": 55.582, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 263.147053, "high": 267.138676, "low": 256.81037, "close": 263.745789, "volume": 58978343}, "trend_line": 279.764602, "activity_lines": {"activity_5": 275.24163, "activity_10": 286.222576, "activity_20": 293.820099, "activity_30": 290.069543}, "trend_signal": 0, "fair_value": 123.667979, "relative_strength": 0.654355, "rate_of_change": 0.4615366086181118, "market_dynamics": -1.455197, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 263.745767, "high": 270.132371, "low": 248.926928, "close": 265.591919, "volume": 58001209}, "trend_line": 280.986791, "activity_lines": {"activity_5": 269.876241, "activity_10": 280.960724, "activity_20": 290.905972, "activity_30": 289.155176}, "trend_signal": 0, "fair_value": 125.014682, "relative_strength": -1.083596, "rate_of_change": 0.43686334556362405, "market_dynamics": -1.501247, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 273.425438, "high": 290.489596, "low": 268.635515, "close": 286.947021, "volume": 110278286}, "trend_line": 282.731374, "activity_lines": {"activity_5": 273.651636, "activity_10": 280.66074, "activity_20": 290.20906, "activity_30": 289.539707}, "trend_signal": 0, "fair_value": 126.439134, "relative_strength": 4.454323, "rate_of_change": 0.6208772283534262, "market_dynamics": -1.321212, "expectation": {"probability": 57.4158, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 284.202807, "high": 284.901337, "low": 261.700092, "close": 267.038879, "volume": 63279389}, "trend_line": 283.074524, "activity_lines": {"activity_5": 271.366443, "activity_10": 276.855457, "activity_20": 287.552077, "activity_30": 288.527288}, "trend_signal": 0, "fair_value": 127.736919, "relative_strength": 0.966772, "rate_of_change": 0.12136962203564294, "market_dynamics": -1.289082, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 268.934877, "high": 273.325654, "low": 253.617059, "close": 269.433838, "volume": 55482863}, "trend_line": 284.851853, "activity_lines": {"activity_5": 271.40636, "activity_10": 274.382529, "activity_20": 285.275477, "activity_30": 287.647244}, "trend_signal": 0, "fair_value": 128.993759, "relative_strength": 1.283146, "rate_of_change": 0.6278661092087569, "market_dynamics": -1.247661, "expectation": {"probability": 58.1883, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 270.082472, "high": 274.972204, "low": 245.98311, "close": 253.317703, "volume": 55202156}, "trend_line": 285.349165, "activity_lines": {"activity_5": 265.661764, "activity_10": 269.549049, "activity_20": 281.632194, "activity_30": 285.612783}, "trend_signal": 0, "fair_value": 130.179234, "relative_strength": -5.0051, "rate_of_change": 0.17458619094888675, "market_dynamics": -1.247685, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 254.964237, "high": 257.409112, "low": 210.258181, "close": 216.395294, "volume": 156813682}, "trend_line": 284.343198, "activity_lines": {"activity_5": 248.304905, "activity_10": 258.879652, "activity_20": 274.685372, "activity_30": 281.164146}, "trend_signal": 0, "fair_value": 131.134669, "relative_strength": -17.006831, "rate_of_change": -0.352538967478687, "market_dynamics": -1.36208, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 217.892145, "high": 242.590252, "low": 212.802833, "close": 241.462616, "volume": 125595597}, "trend_line": 283.918557, "activity_lines": {"activity_5": 242.583595, "activity_10": 254.214002, "activity_20": 270.450995, "activity_30": 278.397657}, "trend_signal": 0, "fair_value": 132.229285, "relative_strength": -8.397405, "rate_of_change": -0.14934100867781316, "market_dynamics": -1.308882, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 242.440555, "high": 248.877026, "low": 229.018771, "close": 238.538757, "volume": 70109055}, "trend_line": 283.145526, "activity_lines": {"activity_5": 238.919958, "activity_10": 250.000674, "activity_20": 266.239776, "activity_30": 275.469928}, "trend_signal": 0, "fair_value": 133.346274, "relative_strength": -9.443977, "rate_of_change": -0.2722720938596497, "market_dynamics": -1.316687, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 236.902193, "high": 241.941607, "low": 220.247197, "close": 223.240906, "volume": 39846049}, "trend_line": 282.126789, "activity_lines": {"activity_5": 232.057046, "activity_10": 243.9405, "activity_20": 260.836597, "activity_30": 271.605114}, "trend_signal": 0, "fair_value": 134.383228, "relative_strength": -13.388896, "rate_of_change": -0.3597927236893879, "market_dynamics": -1.323601, "expectation": {"probability": 54.5218, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 224.637965, "high": 235.654818, "low": 217.66262, "close": 233.898514, "volume": 53390624}, "trend_line": 280.655681, "activity_lines": {"activity_5": 231.826199, "activity_10": 240.545453, "activity_20": 256.813791, "activity_30": 268.493612}, "trend_signal": 0, "fair_value": 135.506527, "relative_strength": -11.006177, "rate_of_change": -0.5214350630134449, "market_dynamics": -1.37348, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 241.392754, "high": 253.267807, "low": 239.8959, "close": 250.563492, "volume": 65028055}, "trend_line": 278.870965, "activity_lines": {"activity_5": 238.444958, "activity_10": 240.723079, "activity_20": 254.766569, "activity_30": 266.55218}, "trend_signal": 0, "fair_value": 136.730327, "relative_strength": -5.878436, "rate_of_change": -0.6359094509118463, "market_dynamics": -1.253776, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 249.226307, "high": 256.01203, "low": 247.230493, "close": 248.527771, "volume": 33211685}, "trend_line": 278.038722, "activity_lines": {"activity_5": 242.107262, "activity_10": 240.803819, "activity_20": 252.879659, "activity_30": 264.594555}, "trend_signal": 0, "fair_value": 137.915144, "relative_strength": -8.976154, "rate_of_change": -0.2984330046693837, "market_dynamics": -1.100021, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 247.87912, "high": 255.113925, "low": 236.852311, "close": 242.240982, "volume": 56291469}, "trend_line": 276.14609, "activity_lines": {"activity_5": 243.20296, "activity_10": 240.440038, "activity_20": 250.606909, "activity_30": 262.285023}, "trend_signal": 0, "fair_value": 139.087493, "relative_strength": -11.808879, "rate_of_change": -0.6807080633898152, "market_dynamics": -0.85079, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 242.240974, "high": 249.974732, "low": 231.513528, "close": 234.80661, "volume": 49147069}, "trend_line": 273.814541, "activity_lines": {"activity_5": 241.573719, "activity_10": 239.175424, "activity_20": 247.979114, "activity_30": 259.61796}, "trend_signal": 0, "fair_value": 140.231162, "relative_strength": -10.488719, "rate_of_change": -0.8443172235391764, "market_dynamics": -0.691763, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 237.850209, "high": 243.338676, "low": 234.307655, "close": 234.906387, "volume": 34876302}, "trend_line": 271.710658, "activity_lines": {"activity_5": 239.20669, "activity_10": 238.558537, "activity_20": 245.674907, "activity_30": 257.107757}, "trend_signal": 0, "fair_value": 141.364084, "relative_strength": -11.450861, "rate_of_change": -0.7683605816975205, "market_dynamics": -0.667649, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 235.155867, "high": 236.273528, "low": 223.131147, "close": 229.577591, "volume": 75738597}, "trend_line": 269.874505, "activity_lines": {"activity_5": 234.996205, "activity_10": 237.30753, "activity_20": 243.180625, "activity_30": 254.389494}, "trend_signal": 0, "fair_value": 142.459369, "relative_strength": -14.23407, "rate_of_change": -0.6757751107429963, "market_dynamics": -0.581299, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 231.014571, "high": 231.014571, "low": 202.684107, "close": 204.061218, "volume": 67634094}, "trend_line": 266.516447, "activity_lines": {"activity_5": 223.679321, "activity_10": 231.177503, "activity_20": 238.572167, "activity_30": 250.143476}, "trend_signal": 0, "fair_value": 143.36452, "relative_strength": -21.869482, "rate_of_change": -1.2443035328587158, "market_dynamics": -0.658122, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 199.580617, "high": 214.439403, "low": 191.258109, "close": 213.631104, "volume": 77753240}, "trend_line": 263.831345, "activity_lines": {"activity_5": 218.516837, "activity_10": 227.467482, "activity_20": 235.310925, "activity_30": 246.731518}, "trend_signal": 0, "fair_value": 144.356951, "relative_strength": -17.251895, "rate_of_change": -1.0074807878554783, "market_dynamics": -0.620003, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 214.698841, "high": 218.041822, "low": 198.951933, "close": 199.770233, "volume": 47916633}, "trend_line": 260.491447, "activity_lines": {"activity_5": 210.641387, "activity_10": 221.690168, "activity_20": 231.09298, "activity_30": 242.598543}, "trend_signal": 0, "fair_value": 145.272233, "relative_strength": -22.030884, "rate_of_change": -1.2659216060927123, "market_dynamics": -0.693428, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 198.582719, "high": 208.242415, "low": 183.75388, "close": 207.653656, "volume": 98330341}, "trend_line": 256.897518, "activity_lines": {"activity_5": 207.729503, "activity_10": 217.772944, "activity_20": 227.928106, "activity_30": 239.189653}, "trend_signal": 0, "fair_value": 146.231724, "relative_strength": -20.135057, "rate_of_change": -1.3796725540858172, "market_dynamics": -0.586374, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 209.120575, "high": 213.950422, "low": 189.232366, "close": 202.414658, "volume": 98779318}, "trend_line": 252.813219, "activity_lines": {"activity_5": 204.888136, "activity_10": 213.380354, "activity_20": 224.531385, "activity_30": 235.67463}, "trend_signal": 0, "fair_value": 147.173129, "relative_strength": -22.073156, "rate_of_change": -1.5898553757144465, "market_dynamics": -0.49893, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 208.561748, "high": 209.360074, "low": 189.701381, "close": 192.904648, "volume": 79591800}, "trend_line": 249.468808, "activity_lines": {"activity_5": 200.687627, "activity_10": 208.134104, "activity_20": 220.529794, "activity_30": 231.809561}, "trend_signal": 0, "fair_value": 148.071916, "relative_strength": -23.450749, "rate_of_change": -1.3228782154781267, "market_dynamics": -0.589684, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 192.904648, "high": 201.726108, "low": 182.805868, "close": 195.998154, "volume": 76707781}, "trend_line": 245.456451, "activity_lines": {"activity_5": 198.262059, "activity_10": 204.46164, "activity_20": 217.270642, "activity_30": 228.359842}, "trend_signal": 0, "fair_value": 149.023742, "relative_strength": -21.533672, "rate_of_change": -1.6083601922690105, "market_dynamics": -0.560173, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 191.846868, "high": 195.998148, "low": 177.227596, "close": 178.794296, "volume": 57855936}, "trend_line": 241.390767, "activity_lines": {"activity_5": 191.277401, "activity_10": 198.50198, "activity_20": 212.711317, "activity_30": 224.059057}, "trend_signal": 0, "fair_value": 149.858645, "relative_strength": -25.934883, "rate_of_change": -1.656376918771622, "market_dynamics": -0.91591, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 179.722351, "high": 201.077484, "low": 175.630942, "close": 196.537018, "volume": 64708404}, "trend_line": 237.88979, "activity_lines": {"activity_5": 191.605379, "activity_10": 196.786675, "activity_20": 210.273393, "activity_30": 221.165267}, "trend_signal": 0, "fair_value": 150.790205, "relative_strength": -19.747538, "rate_of_change": -1.4503359194347336, "market_dynamics": -1.113662, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 196.83639, "high": 199.959832, "low": 187.605789, "close": 192.924606, "volume": 31245690}, "trend_line": 234.456338, "activity_lines": {"activity_5": 191.47033, "activity_10": 195.112193, "activity_20": 207.761813, "activity_30": 218.264287}, "trend_signal": 0, "fair_value": 151.701771, "relative_strength": -20.507551, "rate_of_change": -1.4432952334776605, "market_dynamics": -1.264816, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 194.591112, "high": 213.221949, "low": 192.575343, "close": 211.505554, "volume": 37048519}, "trend_line": 231.653893, "activity_lines": {"activity_5": 198.1616, "activity_10": 197.482483, "activity_20": 207.131612, "activity_30": 216.783592}, "trend_signal": 0, "fair_value": 152.730865, "relative_strength": -16.151444, "rate_of_change": -1.1952950489229162, "market_dynamics": -1.149819, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 213.551262, "high": 221.434699, "low": 208.322241, "close": 215.976166, "volume": 100530446}, "trend_line": 229.188407, "activity_lines": {"activity_5": 205.103013, "activity_10": 200.53026, "activity_20": 207.069837, "activity_30": 215.772126}, "trend_signal": 0, "fair_value": 153.7747, "relative_strength": -14.71164, "rate_of_change": -1.064297244510369, "market_dynamics": -0.542773, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 214.698845, "high": 221.434696, "low": 206.97509, "close": 214.00032, "volume": 61103565}, "trend_line": 227.546857, "activity_lines": {"activity_5": 210.053944, "activity_10": 203.176154, "activity_20": 206.927326, "activity_30": 214.792249}, "trend_signal": 0, "fair_value": 154.78879, "relative_strength": -12.920214, "rate_of_change": -0.7162447793443686, "market_dynamics": -0.067284, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 193.593196, "high": 217.5329, "low": 193.094245, "close": 212.523422, "volume": 47062565}, "trend_line": 225.839444, "activity_lines": {"activity_5": 212.165507, "activity_10": 205.294793, "activity_20": 206.688162, "activity_30": 213.822995}, "trend_signal": 0, "fair_value": 155.805116, "relative_strength": -12.872487, "rate_of_change": -0.750356661705067, "market_dynamics": 0.434362, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 215.547074, "high": 228.918973, "low": 213.700947, "close": 226.913193, "volume": 44285608}, "trend_line": 224.550154, "activity_lines": {"activity_5": 218.0079, "activity_10": 209.941213, "activity_20": 207.921238, "activity_30": 213.892269}, "trend_signal": 0, "fair_value": 156.918428, "relative_strength": -10.650478, "rate_of_change": -0.5708878737763781, "market_dynamics": 0.740874, "expectation": {"probability": 56.3508, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 225.685769, "high": 231.962577, "low": 217.393191, "close": 221.903702, "volume": 78109194}, "trend_line": 222.382043, "activity_lines": {"activity_5": 219.914557, "activity_10": 213.231388, "activity_20": 208.78984, "activity_30": 213.72153}, "trend_signal": 0, "fair_value": 158.00785, "relative_strength": -12.806, "rate_of_change": -0.9655352986308716, "market_dynamics": 0.773836, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 221.903704, "high": 234.706805, "low": 221.095405, "close": 224.358551, "volume": 42459228}, "trend_line": 220.959365, "activity_lines": {"activity_5": 221.946287, "activity_10": 216.440644, "activity_20": 210.019019, "activity_30": 213.849047}, "trend_signal": 0, "fair_value": 159.12313, "relative_strength": -12.266599, "rate_of_change": -0.6397449995546713, "market_dynamics": 0.817845, "expectation": {"probability": 56.6693, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 224.528201, "high": 229.008792, "low": 211.655251, "close": 216.175751, "volume": 49097195}, "trend_line": 219.184096, "activity_lines": {"activity_5": 220.691592, "activity_10": 217.646475, "activity_20": 210.554037, "activity_30": 213.540427}, "trend_signal": 0, "fair_value": 160.216002, "relative_strength": -13.737453, "rate_of_change": -0.803436867226687, "market_dynamics": 0.844529, "expectation": {"probability": 56.9635, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 223.530303, "high": 259.444813, "low": 223.530303, "close": 249.825043, "volume": 128724829}, "trend_line": 219.067674, "activity_lines": {"activity_5": 230.508298, "activity_10": 224.290696, "activity_20": 214.382469, "activity_30": 215.517262}, "trend_signal": 0, "fair_value": 161.481561, "relative_strength": -3.751991, "rate_of_change": -0.0531160801009942, "market_dynamics": 1.034793, "expectation": {"probability": 56.763, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 252.459508, "high": 255.423288, "low": 241.292974, "close": 254.265717, "volume": 74709165}, "trend_line": 220.330021, "activity_lines": {"activity_5": 239.318454, "activity_10": 230.773439, "activity_20": 218.562781, "activity_30": 217.788104}, "trend_signal": 0, "fair_value": 162.787921, "relative_strength": -0.824676, "rate_of_change": 0.5762360904055506, "market_dynamics": 1.122517, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 255.313506, "high": 268.555688, "low": 254.904362, "close": 259.285156, "volume": 74486349}, "trend_line": 220.924106, "activity_lines": {"activity_5": 247.978255, "activity_10": 237.053514, "activity_20": 223.103572, "activity_30": 220.301338}, "trend_signal": 0, "fair_value": 164.129936, "relative_strength": 2.075349, "rate_of_change": 0.2696341593867532, "market_dynamics": 1.297882, "expectation": {"probability": 58.6123, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 260.502595, "high": 262.348722, "low": 249.974726, "close": 255.163818, "volume": 34802592}, "trend_line": 221.478275, "activity_lines": {"activity_5": 252.77218, "activity_10": 241.715535, "activity_20": 226.988883, "activity_30": 222.510352}, "trend_signal": 1, "fair_value": 165.450592, "relative_strength": -0.183716, "rate_of_change": 0.2508413454890258, "market_dynamics": 1.432162, "expectation": {"probability": 59.4025, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 256.461091, "high": 262.847661, "low": 245.184795, "close": 253.018341, "volume": 42319775}, "trend_line": 222.470856, "activity_lines": {"activity_5": 254.797261, "activity_10": 245.274967, "activity_20": 230.472089, "activity_30": 224.545195}, "trend_signal": 1, "fair_value": 166.788806, "relative_strength": 0.637186, "rate_of_change": 0.4481617892319241, "market_dynamics": 1.321432, "expectation": {"probability": 59.7952, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 252.469486, "high": 255.962154, "low": 242.989402, "close": 249.924835, "volume": 27402968}, "trend_line": 223.005066, "activity_lines": {"activity_5": 253.335001, "activity_10": 247.562524, "activity_20": 233.407112, "activity_30": 226.316419}, "trend_signal": 1, "fair_value": 168.102762, "relative_strength": -1.67513, "rate_of_change": 0.24012583472956187, "market_dynamics": 1.237233, "expectation": {"probability": 58.6833, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 247.929019, "high": 267.837175, "low": 247.629645, "close": 263.546204, "volume": 45159505}, "trend_line": 223.437824, "activity_lines": {"activity_5": 256.406545, "activity_10": 251.646668, "activity_20": 237.438117, "activity_30": 228.931976}, "trend_signal": 1, "fair_value": 169.503403, "relative_strength": 1.987862, "rate_of_change": 0.1940574749095641, "market_dynamics": 1.25295, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 271.429637, "high": 271.529433, "low": 256.560893, "close": 259.604492, "volume": 45619024}, "trend_line": 223.807048, "activity_lines": {"activity_5": 257.545485, "activity_10": 254.348083, "activity_20": 240.802619, "activity_30": 231.26531}, "trend_signal": 1, "fair_value": 170.86992, "relative_strength": 1.698251, "rate_of_change": 0.1652468652755957, "market_dynamics": 1.284613, "expectation": {"probability": 59.011, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 259.953761, "high": 264.793587, "low": 254.814566, "close": 258.157532, "volume": 23658133}, "trend_line": 224.337599, "activity_lines": {"activity_5": 258.180817, "activity_10": 256.100945, "activity_20": 243.711697, "activity_30": 233.48147}, "trend_signal": 1, "fair_value": 172.211348, "relative_strength": 2.974568, "rate_of_change": 0.23705732448604686, "market_dynamics": 1.229805, "expectation": {"probability": 58.5061, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 258.107626, "high": 259.205325, "low": 249.47578, "close": 249.974731, "volume": 16430855}, "trend_line": 224.843203, "activity_lines": {"activity_5": 255.888967, "activity_10": 255.751498, "activity_20": 245.545463, "activity_30": 235.135479}, "trend_signal": 1, "fair_value": 173.478183, "relative_strength": 0.812926, "rate_of_change": 0.22537639800628198, "market_dynamics": 1.074793, "expectation": {"probability": 57.9153, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 250.523586, "high": 255.064043, "low": 238.947894, "close": 239.646423, "volume": 18363793}, "trend_line": 225.001204, "activity_lines": {"activity_5": 250.357255, "activity_10": 252.90965, "activity_20": 246.056626, "activity_30": 236.090525}, "trend_signal": 1, "fair_value": 174.673751, "relative_strength": -2.256197, "rate_of_change": 0.07027163725292285, "market_dynamics": 0.629657, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 240.494643, "high": 242.889605, "low": 231.100006, "close": 231.600006, "volume": 20277212}, "trend_line": 225.068618, "activity_lines": {"activity_5": 242.828631, "activity_10": 248.789883, "activity_20": 245.596181, "activity_30": 236.516254}, "trend_signal": 1, "fair_value": 175.831655, "relative_strength": -3.980929, "rate_of_change": 0.02996161744982716, "market_dynamics": 0.157347, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 232.100006, "high": 249.600006, "low": 222.240005, "close": 222.710007, "volume": 76041601}, "trend_line": 225.690245, "activity_lines": {"activity_5": 234.466421, "activity_10": 243.465856, "activity_20": 244.104901, "activity_30": 236.364086}, "trend_signal": 1, "fair_value": 176.924664, "relative_strength": -6.307347, "rate_of_change": 0.2761944359564237, "market_dynamics": -0.194619, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 223.0, "high": 226.960007, "low": 219.899994, "close": 221.330002, "volume": 22401086}, "trend_line": 225.946875, "activity_lines": {"activity_5": 228.103842, "activity_10": 238.555922, "activity_20": 242.428838, "activity_30": 236.08278}, "trend_signal": 1, "fair_value": 178.001238, "relative_strength": -7.339812, "rate_of_change": 0.11370894652535878, "market_dynamics": -0.537871, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 226.0, "high": 226.0, "low": 216.039993, "close": 218.589996, "volume": 25191235}, "trend_line": 226.5742, "activity_lines": {"activity_5": 223.283096, "activity_10": 233.762966, "activity_20": 240.466327, "activity_30": 235.608143}, "trend_signal": 0, "fair_value": 179.036526, "relative_strength": -8.801696, "rate_of_change": 0.2776426980899757, "market_dynamics": -0.755359, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 219.0, "high": 219.600006, "low": 205.119995, "close": 208.009995, "volume": 19228963}, "trend_line": 226.586078, "activity_lines": {"activity_5": 217.027999, "activity_10": 227.672343, "activity_20": 237.474341, "activity_30": 234.410452}, "trend_signal": 0, "fair_value": 179.994822, "relative_strength": -11.1136, "rate_of_change": 0.005242432721817328, "market_dynamics": -0.91863, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 209.5, "high": 221.800003, "low": 209.050003, "close": 212.360001, "volume": 30827666}, "trend_line": 226.917589, "activity_lines": {"activity_5": 214.331999, "activity_10": 223.134717, "activity_20": 234.918134, "activity_30": 233.49264}, "trend_signal": 0, "fair_value": 180.950008, "relative_strength": -10.044209, "rate_of_change": 0.1463068706277736, "market_dynamics": -1.057583, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 214.5, "high": 230.509995, "low": 213.800003, "close": 228.720001, "volume": 52057660}, "trend_line": 228.111434, "activity_lines": {"activity_5": 218.371999, "activity_10": 222.502296, "activity_20": 233.989323, "activity_30": 233.608925}, "trend_signal": 0, "fair_value": 182.038031, "relative_strength": -4.303461, "rate_of_change": 0.5261139100151511, "market_dynamics": -0.91538, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 229.699997, "high": 241.350006, "low": 228.300003, "close": 237.169998, "volume": 38762963}, "trend_line": 229.483829, "activity_lines": {"activity_5": 224.827999, "activity_10": 223.967774, "activity_20": 233.832815, "activity_30": 234.193349}, "trend_signal": 0, "fair_value": 183.189132, "relative_strength": -1.416741, "rate_of_change": 0.6016335858026227, "market_dynamics": -0.698029, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 237.089996, "high": 242.429993, "low": 229.770004, "close": 231.009995, "volume": 26580620}, "trend_line": 231.224353, "activity_lines": {"activity_5": 228.174664, "activity_10": 224.694843, "activity_20": 233.028633, "activity_30": 234.291811}, "trend_signal": 0, "fair_value": 184.288652, "relative_strength": -1.039841, "rate_of_change": 0.7584516990083959, "market_dynamics": -0.490379, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 231.199997, "high": 246.289993, "low": 231.009995, "close": 245.020004, "volume": 31116164}, "trend_line": 232.840452, "activity_lines": {"activity_5": 235.363333, "activity_10": 228.314, "activity_20": 233.488099, "activity_30": 235.181853}, "trend_signal": 0, "fair_value": 185.452516, "relative_strength": 4.127902, "rate_of_change": 0.6989311372405446, "market_dynamics": -0.258545, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 244.699997, "high": 246.75, "low": 237.729996, "close": 239.639999, "volume": 28115877}, "trend_line": 234.397632, "activity_lines": {"activity_5": 238.291333, "activity_10": 230.857272, "activity_20": 233.458064, "activity_30": 235.620533}, "trend_signal": 0, "fair_value": 186.596852, "relative_strength": 0.535341, "rate_of_change": 0.6687755442082668, "market_dynamics": -0.194889, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 237.399994, "high": 239.199997, "low": 230.399994, "close": 232.619995, "volume": 23783525}, "trend_line": 235.101447, "activity_lines": {"activity_5": 237.060665, "activity_10": 231.977998, "activity_20": 232.829104, "activity_30": 235.505847}, "trend_signal": 0, "fair_value": 187.672316, "relative_strength": -3.796493, "rate_of_change": 0.30026540541161273, "market_dynamics": -0.179575, "expectation": {"probability": 52.3087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 233.490005, "high": 238.639999, "low": 229.539993, "close": 230.940002, "volume": 13738656}, "trend_line": 235.600241, "activity_lines": {"activity_5": 235.009999, "activity_10": 232.61309, "activity_20": 232.167122, "activity_30": 235.237367}, "trend_signal": 0, "fair_value": 188.68513, "relative_strength": -4.807851, "rate_of_change": 0.21216117823383865, "market_dynamics": -0.129272, "expectation": {"probability": 51.6552, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 232.0, "high": 266.48999, "low": 231.570007, "close": 265.48999, "volume": 130107298}, "trend_line": 237.316563, "activity_lines": {"activity_5": 244.89133, "activity_10": 239.35527, "activity_20": 234.910966, "activity_30": 237.165738}, "trend_signal": 0, "fair_value": 189.902867, "relative_strength": 9.657583, "rate_of_change": 0.7284890680565946, "market_dynamics": 0.230739, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 265.0, "high": 268.399994, "low": 255.300003, "close": 263.850006, "volume": 36121259}, "trend_line": 239.02745, "activity_lines": {"activity_5": 251.927332, "activity_10": 244.946544, "activity_20": 237.439232, "activity_30": 238.877573}, "trend_signal": 0, "fair_value": 191.119958, "relative_strength": 9.856646, "rate_of_change": 0.7209302959608367, "market_dynamics": 0.477408, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 264.950012, "high": 290.899994, "low": 264.200012, "close": 281.600006, "volume": 98419869}, "trend_line": 240.850343, "activity_lines": {"activity_5": 263.624668, "activity_10": 252.749818, "activity_20": 241.591664, "activity_30": 241.624189}, "trend_signal": 1, "fair_value": 192.474703, "relative_strength": 15.032175, "rate_of_change": 0.7626291457320161, "market_dynamics": 0.915188, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 281.600006, "high": 292.399994, "low": 280.600006, "close": 282.5, "volume": 48775312}, "trend_line": 242.87022, "activity_lines": {"activity_5": 272.824668, "activity_10": 259.457818, "activity_20": 245.743839, "activity_30": 244.311264}, "trend_signal": 1, "fair_value": 193.763919, "relative_strength": 14.454534, "rate_of_change": 0.8386440205318618, "market_dynamics": 1.265352, "expectation": {"probability": 53.7131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 282.200012, "high": 295.25, "low": 275.75, "close": 290.850006, "volume": 45586556}, "trend_line": 245.086602, "activity_lines": {"activity_5": 281.48267, "activity_10": 266.706183, "activity_20": 250.582227, "activity_30": 247.406734}, "trend_signal": 1, "fair_value": 195.051915, "relative_strength": 17.060978, "rate_of_change": 0.9125787426717077, "market_dynamics": 1.21244, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 291.100006, "high": 295.25, "low": 273.100006, "close": 277.75, "volume": 34900693}, "trend_line": 247.139077, "activity_lines": {"activity_5": 281.780003, "activity_10": 270.596729, "activity_20": 254.017317, "activity_30": 249.51405}, "trend_signal": 1, "fair_value": 196.288085, "relative_strength": 11.737536, "rate_of_change": 0.837448878580473, "market_dynamics": 1.199923, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 277.700012, "high": 287.5, "low": 267.700012, "close": 285.149994, "volume": 34446809}, "trend_line": 248.316575, "activity_lines": {"activity_5": 283.726666, "activity_10": 274.982909, "activity_20": 258.024905, "activity_30": 251.966367}, "trend_signal": 1, "fair_value": 197.601609, "relative_strength": 15.056817, "rate_of_change": 0.4764515649623528, "market_dynamics": 1.046454, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 285.149994, "high": 286.450012, "low": 271.450012, "close": 275.75, "volume": 23655998}, "trend_line": 249.032718, "activity_lines": {"activity_5": 281.119999, "activity_10": 276.930364, "activity_20": 260.920571, "activity_30": 253.736266}, "trend_signal": 1, "fair_value": 198.898484, "relative_strength": 11.459346, "rate_of_change": 0.28839919365027816, "market_dynamics": 0.898548, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 276.0, "high": 285.600006, "low": 275.799988, "close": 281.5, "volume": 22218559}, "trend_line": 249.773213, "activity_lines": {"activity_5": 280.819999, "activity_10": 279.266727, "activity_20": 264.153619, "activity_30": 255.830929}, "trend_signal": 1, "fair_value": 200.198796, "relative_strength": 13.235941, "rate_of_change": 0.29734847932712594, "market_dynamics": 0.752664, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 282.5, "high": 300.850006, "low": 276.299988, "close": 299.5, "volume": 41550153}, "trend_line": 251.251085, "activity_lines": {"activity_5": 286.586666, "activity_10": 283.987091, "activity_20": 268.821, "activity_30": 259.039109}, "trend_signal": 1, "fair_value": 201.59826, "relative_strength": 18.733417, "rate_of_change": 0.5916855463600057, "market_dynamics": 0.820433, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 300.799988, "high": 305.899994, "low": 261.5, "close": 274.25, "volume": 140690153}, "trend_line": 251.958807, "activity_lines": {"activity_5": 283.36, "activity_10": 282.87, "activity_20": 270.711381, "activity_30": 260.52291}, "trend_signal": 1, "fair_value": 202.84255, "relative_strength": 11.015998, "rate_of_change": 0.2816791816043374, "market_dynamics": 0.762817, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 272.5, "high": 272.5, "low": 258.25, "close": 265.399994, "volume": 62424554}, "trend_line": 252.474646, "activity_lines": {"activity_5": 277.416665, "activity_10": 279.984544, "activity_20": 271.493857, "activity_30": 261.390083}, "trend_signal": 1, "fair_value": 204.029472, "relative_strength": 7.146941, "rate_of_change": 0.20473148215851, "market_dynamics": 0.626286, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 265.399994, "high": 269.149994, "low": 241.649994, "close": 242.5, "volume": 77695014}, "trend_line": 251.773106, "activity_lines": {"activity_5": 265.156665, "activity_10": 272.907272, "activity_20": 269.822095, "activity_30": 260.746558}, "trend_signal": 1, "fair_value": 205.117661, "relative_strength": 0.219521, "rate_of_change": -0.2778655247624327, "market_dynamics": 0.349605, "expectation": {"probability": 55.6725, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 243.5, "high": 263.649994, "low": 240.5, "close": 262.700012, "volume": 31973586}, "trend_line": 251.87629, "activity_lines": {"activity_5": 261.846669, "activity_10": 270.213637, "activity_20": 269.93062, "activity_30": 261.451519}, "trend_signal": 1, "fair_value": 206.324516, "relative_strength": 7.072812, "rate_of_change": 0.040982931671819954, "market_dynamics": -0.091774, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 253.5, "high": 274.0, "low": 249.5, "close": 266.600006, "volume": 28799555}, "trend_line": 252.157706, "activity_lines": {"activity_5": 261.090004, "activity_10": 268.589093, "activity_20": 270.248763, "activity_30": 262.401436}, "trend_signal": 1, "fair_value": 207.553506, "relative_strength": 6.706773, "rate_of_change": 0.11172786450045726, "market_dynamics": -0.449048, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 267.600006, "high": 277.0, "low": 254.699997, "close": 255.75, "volume": 193628539}, "trend_line": 252.350215, "activity_lines": {"activity_5": 258.910004, "activity_10": 265.432729, "activity_20": 269.39343, "activity_30": 262.633197}, "trend_signal": 1, "fair_value": 208.732042, "relative_strength": 2.927303, "rate_of_change": 0.07634468248216106, "market_dynamics": -0.516806, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 256.0, "high": 265.899994, "low": 250.699997, "close": 257.299988, "volume": 73190252}, "trend_line": 252.938667, "activity_lines": {"activity_5": 258.479999, "activity_10": 262.958181, "activity_20": 268.567905, "activity_30": 262.952538}, "trend_signal": 1, "fair_value": 209.945977, "relative_strength": 2.84869, "rate_of_change": 0.23318862636991133, "market_dynamics": -0.54646, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 258.049988, "high": 267.899994, "low": 255.0, "close": 264.950012, "volume": 45558482}, "trend_line": 254.050334, "activity_lines": {"activity_5": 261.140002, "activity_10": 262.380911, "activity_20": 268.412477, "activity_30": 263.727463}, "trend_signal": 1, "fair_value": 211.168847, "relative_strength": 7.044193, "rate_of_change": 0.43950061617110636, "market_dynamics": -0.55002, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 256.049988, "high": 266.399994, "low": 247.199997, "close": 258.950012, "volume": 49646739}, "trend_line": 255.258334, "activity_lines": {"activity_5": 260.303339, "activity_10": 260.909095, "activity_20": 267.565097, "activity_30": 264.043571}, "trend_signal": 1, "fair_value": 212.338613, "relative_strength": 7.341991, "rate_of_change": 0.4754963242835171, "market_dynamics": -0.558367, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 253.050003, "high": 270.350006, "low": 247.600006, "close": 258.5, "volume": 47155544}, "trend_line": 256.497334, "activity_lines": {"activity_5": 259.566671, "activity_10": 259.765458, "activity_20": 266.549478, "activity_30": 264.252711}, "trend_signal": 1, "fair_value": 213.50995, "relative_strength": 12.609388, "rate_of_change": 0.4853906160807399, "market_dynamics": -0.670873, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 257.049988, "high": 266.200012, "low": 248.899994, "close": 262.049988, "volume": 43018556}, "trend_line": 257.946, "activity_lines": {"activity_5": 260.553333, "activity_10": 260.012728, "activity_20": 265.740715, "activity_30": 264.610947}, "trend_signal": 1, "fair_value": 214.73269, "relative_strength": 13.833431, "rate_of_change": 0.5647879365483006, "market_dynamics": -0.681995, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 260.200012, "high": 266.799988, "low": 249.25, "close": 254.850006, "volume": 32871307}, "trend_line": 259.507334, "activity_lines": {"activity_5": 258.720001, "activity_10": 259.172729, "activity_20": 264.26262, "activity_30": 264.411205}, "trend_signal": 0, "fair_value": 215.920417, "relative_strength": 11.708261, "rate_of_change": 0.6052949066858907, "market_dynamics": -0.731007, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 250.350006, "high": 257.350006, "low": 240.919998, "close": 248.110001, "volume": 34537682}, "trend_line": 260.699001, "activity_lines": {"activity_5": 254.803334, "activity_10": 257.299092, "activity_20": 262.185477, "activity_30": 263.675893}, "trend_signal": 0, "fair_value": 217.061438, "relative_strength": 8.932687, "rate_of_change": 0.4592035922961604, "market_dynamics": -0.817674, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 249.410004, "high": 286.179993, "low": 239.169998, "close": 284.709991, "volume": 92933328}, "trend_line": 262.565334, "activity_lines": {"activity_5": 264.20933, "activity_10": 261.977999, "activity_20": 263.753524, "activity_30": 265.22499}, "trend_signal": 0, "fair_value": 218.429434, "relative_strength": 17.480673, "rate_of_change": 0.7158957237431061, "market_dynamics": -0.566034, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 279.0, "high": 317.799988, "low": 276.48999, "close": 316.790009, "volume": 108244104}, "trend_line": 265.219334, "activity_lines": {"activity_5": 282.591334, "activity_10": 272.089455, "activity_20": 268.366287, "activity_30": 268.723356}, "trend_signal": 1, "fair_value": 219.98111, "relative_strength": 28.236631, "rate_of_change": 1.0107960405770842, "market_dynamics": -0.047979, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 318.529999, "high": 341.25, "low": 317.600006, "close": 337.390015, "volume": 118562752}, "trend_line": 268.765335, "activity_lines": {"activity_5": 303.954006, "activity_10": 285.033822, "activity_20": 274.817431, "activity_30": 273.379529}, "trend_signal": 1, "fair_value": 221.644784, "relative_strength": 37.901582, "rate_of_change": 1.3370069770252835, "market_dynamics": 0.584603, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 339.429993, "high": 358.100006, "low": 339.0, "close": 352.410004, "volume": 67526515}, "trend_line": 272.345001, "activity_lines": {"activity_5": 325.300673, "activity_10": 299.224731, "activity_20": 282.41505, "activity_30": 278.775959}, "trend_signal": 1, "fair_value": 223.389781, "relative_strength": 41.983959, "rate_of_change": 1.3318927457665, "market_dynamics": 1.229042, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 355.0, "high": 408.899994, "low": 353.700012, "close": 404.600006, "volume": 214349540}, "trend_line": 277.843668, "activity_lines": {"activity_5": 357.540007, "activity_10": 321.175459, "activity_20": 294.66286, "activity_30": 287.30854}, "trend_signal": 1, "fair_value": 225.468056, "relative_strength": 59.513806, "rate_of_change": 2.0190078686261455, "market_dynamics": 1.620993, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 400.0, "high": 417.899994, "low": 390.549988, "close": 398.299988, "volume": 96024007}, "trend_line": 283.366335, "activity_lines": {"activity_5": 377.246668, "activity_10": 339.441638, "activity_20": 305.697097, "activity_30": 295.079915}, "trend_signal": 1, "fair_value": 227.511676, "relative_strength": 58.573439, "rate_of_change": 1.9876886307158934, "market_dynamics": 1.638207, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 395.600006, "high": 414.700012, "low": 386.100006, "close": 408.549988, "volume": 49370077}, "trend_line": 289.286667, "activity_lines": {"activity_5": 392.797329, "activity_10": 357.037817, "activity_20": 317.151334, "activity_30": 303.15628}, "trend_signal": 1, "fair_value": 229.628003, "relative_strength": 60.107473, "rate_of_change": 2.0892855885650747, "market_dynamics": 1.520866, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 412.0, "high": 424.899994, "low": 409.950012, "close": 416.75, "volume": 49964108}, "trend_line": 294.328668, "activity_lines": {"activity_5": 404.963995, "activity_10": 373.396726, "activity_20": 328.867238, "activity_30": 311.379721}, "trend_signal": 1, "fair_value": 231.769839, "relative_strength": 62.414016, "rate_of_change": 1.74290818594829, "market_dynamics": 1.441189, "expectation": {"probability": 55.4189, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ed617a9-cf2b-4e17-935b-cd454f67fd04/", "share_image": "https://sharemaestro.com/terminal/4ed617a9-cf2b-4e17-935b-cd454f67fd04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}