{"ticker": {"uuid": "4ed64759-e886-4af3-8a4a-92a0948e7ac3", "symbol": "CCK", "name": "Crown Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCK fell 8.97%, moving from 104.45 to 95.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -17.07 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 57.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.08"}, {"label": "12-Week Change", "value": "-8.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.41%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.07"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.12, "high": 99.51, "low": 95.0, "close": 95.08, "volume": 4637036}, "trend_line": 102.14036, "activity_lines": {"activity_5": 96.796433, "activity_10": 99.075867, "activity_20": 101.689188, "activity_30": 102.388288}, "trend_signal": 0, "fair_value": 89.766354, "relative_strength": -17.066286, "rate_of_change": -0.03839318595817758, "market_dynamics": -0.989351, "expectation": {"probability": 57.4074, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.426024, "high": 81.637579, "low": 78.746258, "close": 80.8701, "volume": 6169170}, "trend_line": 79.588757, "activity_lines": {"activity_5": 78.631053, "activity_10": 78.807711, "activity_20": 78.629263, "activity_30": 79.237209}, "trend_signal": 0, "fair_value": 90.486074, "relative_strength": -9.347991, "rate_of_change": 0.18202725494679944, "market_dynamics": 0.067859, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.580459, "high": 85.822484, "low": 80.184652, "close": 85.7356, "volume": 27558000}, "trend_line": 79.874113, "activity_lines": {"activity_5": 81.049007, "activity_10": 80.170533, "activity_20": 79.226665, "activity_30": 79.63378}, "trend_signal": 0, "fair_value": 90.638435, "relative_strength": -5.885823, "rate_of_change": 0.3585380784373766, "market_dynamics": 0.567071, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.447668, "high": 86.276239, "low": 82.144401, "close": 82.7719, "volume": 10861575}, "trend_line": 79.98165, "activity_lines": {"activity_5": 82.042067, "activity_10": 80.81182, "activity_20": 79.53784, "activity_30": 79.820734}, "trend_signal": 0, "fair_value": 90.783714, "relative_strength": -7.43009, "rate_of_change": 0.13463310697423053, "market_dynamics": 0.993199, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.20634, "high": 84.876452, "low": 81.18869, "close": 83.8628, "volume": 6153483}, "trend_line": 80.086513, "activity_lines": {"activity_5": 83.129093, "activity_10": 81.479255, "activity_20": 79.959944, "activity_30": 80.071131}, "trend_signal": 0, "fair_value": 90.916509, "relative_strength": -7.932661, "rate_of_change": 0.13110882308628868, "market_dynamics": 1.306144, "expectation": {"probability": 55.7361, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.476639, "high": 85.272251, "low": 80.483953, "close": 83.7566, "volume": 2873262}, "trend_line": 80.310383, "activity_lines": {"activity_5": 83.659413, "activity_10": 81.982776, "activity_20": 80.360611, "activity_30": 80.307911}, "trend_signal": 0, "fair_value": 91.046083, "relative_strength": -6.788362, "rate_of_change": 0.27953520713282287, "market_dynamics": 1.288447, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.17337, "high": 86.662399, "low": 82.17337, "close": 86.2859, "volume": 4241405}, "trend_line": 80.610883, "activity_lines": {"activity_5": 84.62158, "activity_10": 82.924609, "activity_20": 80.999984, "activity_30": 80.693428}, "trend_signal": 1, "fair_value": 91.186304, "relative_strength": -6.002133, "rate_of_change": 0.37417328715765125, "market_dynamics": 1.145977, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.928711, "high": 88.554552, "low": 85.335001, "close": 87.6664, "volume": 4331102}, "trend_line": 80.89085, "activity_lines": {"activity_5": 85.68286, "activity_10": 84.049018, "activity_20": 81.751125, "activity_30": 81.148622}, "trend_signal": 1, "fair_value": 91.320617, "relative_strength": -4.758275, "rate_of_change": 0.34730670299195104, "market_dynamics": 1.14719, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.63746, "high": 93.014643, "low": 85.378464, "close": 91.1418, "volume": 7364727}, "trend_line": 81.2985, "activity_lines": {"activity_5": 87.773887, "activity_10": 85.651033, "activity_20": 82.818036, "activity_30": 81.809974}, "trend_signal": 1, "fair_value": 91.471884, "relative_strength": -1.637473, "rate_of_change": 0.503950694052546, "market_dynamics": 1.266413, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.987276, "high": 91.494101, "low": 86.314826, "close": 87.3864, "volume": 5650271}, "trend_line": 81.527217, "activity_lines": {"activity_5": 88.05512, "activity_10": 86.344522, "activity_20": 83.468185, "activity_30": 82.202742}, "trend_signal": 1, "fair_value": 91.583533, "relative_strength": -3.406385, "rate_of_change": 0.28132991383603506, "market_dynamics": 1.317985, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.923624, "high": 88.097864, "low": 85.358418, "close": 86.1425, "volume": 5019634}, "trend_line": 81.596723, "activity_lines": {"activity_5": 87.686813, "activity_10": 86.605607, "activity_20": 83.935132, "activity_30": 82.500502}, "trend_signal": 1, "fair_value": 91.67384, "relative_strength": -4.217318, "rate_of_change": 0.08525496460894044, "market_dynamics": 1.21574, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.861701, "high": 86.519942, "low": 83.916019, "close": 84.7485, "volume": 3489612}, "trend_line": 81.625203, "activity_lines": {"activity_5": 86.69478, "activity_10": 86.457698, "activity_20": 84.212293, "activity_30": 82.703842}, "trend_signal": 1, "fair_value": 91.763619, "relative_strength": -3.488674, "rate_of_change": 0.03490336247939986, "market_dynamics": 1.000515, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.029279, "high": 86.490961, "low": 83.499836, "close": 85.6972, "volume": 3761687}, "trend_line": 81.65171, "activity_lines": {"activity_5": 86.121473, "activity_10": 86.411764, "activity_20": 84.555363, "activity_30": 82.966552}, "trend_signal": 1, "fair_value": 91.846051, "relative_strength": -2.933897, "rate_of_change": 0.032474038686305225, "market_dynamics": 0.734068, "expectation": {"probability": 50.6416, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.832692, "high": 91.466461, "low": 85.547132, "close": 90.8663, "volume": 2876476}, "trend_line": 81.87228, "activity_lines": {"activity_5": 87.40248, "activity_10": 87.306364, "activity_20": 85.343067, "activity_30": 83.561042}, "trend_signal": 1, "fair_value": 91.960651, "relative_strength": 0.604539, "rate_of_change": 0.2701351876158004, "market_dynamics": 0.842471, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.946746, "high": 89.995146, "low": 86.018594, "close": 87.0621, "volume": 2619401}, "trend_line": 82.05819, "activity_lines": {"activity_5": 87.433787, "activity_10": 87.36212, "activity_20": 85.684822, "activity_30": 83.895869}, "trend_signal": 1, "fair_value": 92.061813, "relative_strength": -1.996637, "rate_of_change": 0.227073192538418, "market_dynamics": 0.798408, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.826821, "high": 89.399824, "low": 85.455216, "close": 87.4493, "volume": 5259977}, "trend_line": 82.196533, "activity_lines": {"activity_5": 87.61578, "activity_10": 87.430107, "activity_20": 86.010346, "activity_30": 84.243682}, "trend_signal": 1, "fair_value": 92.167333, "relative_strength": -1.059252, "rate_of_change": 0.1685913374399388, "market_dynamics": 0.761168, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.410503, "high": 88.528545, "low": 84.67106, "close": 84.7001, "volume": 2758314}, "trend_line": 82.281633, "activity_lines": {"activity_5": 86.794253, "activity_10": 86.9311, "activity_20": 86.05081, "activity_30": 84.405203}, "trend_signal": 1, "fair_value": 92.257769, "relative_strength": -1.077425, "rate_of_change": 0.10353234728281917, "market_dynamics": 0.463842, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.216157, "high": 86.955602, "low": 82.696394, "close": 85.6488, "volume": 3270043}, "trend_line": 82.320927, "activity_lines": {"activity_5": 86.292187, "activity_10": 86.633416, "activity_20": 86.171257, "activity_30": 84.622439}, "trend_signal": 1, "fair_value": 92.342795, "relative_strength": 0.915545, "rate_of_change": 0.04775549362273615, "market_dynamics": -0.001919, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.329372, "high": 86.147333, "low": 79.47296, "close": 79.502, "volume": 5043402}, "trend_line": 82.34666, "activity_lines": {"activity_5": 83.744413, "activity_10": 85.254816, "activity_20": 85.675494, "activity_30": 84.440573}, "trend_signal": 1, "fair_value": 92.358537, "relative_strength": -6.483364, "rate_of_change": 0.0312593661633602, "market_dynamics": -0.362349, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.095404, "high": 83.12229, "low": 75.997799, "close": 76.8206, "volume": 6298849}, "trend_line": 82.447617, "activity_lines": {"activity_5": 81.06046, "activity_10": 83.600322, "activity_20": 84.920669, "activity_30": 84.084053}, "trend_signal": 0, "fair_value": 92.347351, "relative_strength": -9.665667, "rate_of_change": 0.12259999373380046, "market_dynamics": -0.677054, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.585343, "high": 80.450629, "low": 75.426699, "close": 75.8139, "volume": 5256388}, "trend_line": 82.502503, "activity_lines": {"activity_5": 78.723707, "activity_10": 81.954896, "activity_20": 84.066265, "activity_30": 83.656071}, "trend_signal": 0, "fair_value": 92.286645, "relative_strength": -8.32704, "rate_of_change": 0.06657075364593064, "market_dynamics": -0.79781, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.339577, "high": 80.165066, "low": 74.148935, "close": 76.9755, "volume": 7769497}, "trend_line": 82.4145, "activity_lines": {"activity_5": 77.549847, "activity_10": 80.708464, "activity_20": 83.330938, "activity_30": 83.29949}, "trend_signal": 0, "fair_value": 92.261088, "relative_strength": -4.701186, "rate_of_change": -0.10666706681614314, "market_dynamics": -0.885732, "expectation": {"probability": 54.9974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.769236, "high": 81.283081, "low": 77.033555, "close": 80.6442, "volume": 8255551}, "trend_line": 82.5797, "activity_lines": {"activity_5": 78.11386, "activity_10": 80.270395, "activity_20": 82.963556, "activity_30": 83.185277}, "trend_signal": 0, "fair_value": 92.202614, "relative_strength": -5.596322, "rate_of_change": 0.20045016350278005, "market_dynamics": -0.806185, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.698337, "high": 81.533281, "low": 76.92167, "close": 78.077, "volume": 7710419}, "trend_line": 82.7389, "activity_lines": {"activity_5": 78.15578, "activity_10": 79.457435, "activity_20": 82.375923, "activity_30": 82.894781}, "trend_signal": 0, "fair_value": 92.127804, "relative_strength": -9.67137, "rate_of_change": 0.1927834564669022, "market_dynamics": -0.760505, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.766281, "high": 82.174008, "low": 77.242014, "close": 81.1546, "volume": 5574232}, "trend_line": 82.913733, "activity_lines": {"activity_5": 79.318567, "activity_10": 79.436571, "activity_20": 82.103752, "activity_30": 82.792568}, "trend_signal": 0, "fair_value": 92.065645, "relative_strength": -8.069397, "rate_of_change": 0.21130689433868768, "market_dynamics": -0.605113, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.96049, "high": 81.479903, "low": 79.635258, "close": 80.5236, "volume": 4191287}, "trend_line": 82.845497, "activity_lines": {"activity_5": 79.982087, "activity_10": 79.408389, "activity_20": 81.784382, "activity_30": 82.638366}, "trend_signal": 0, "fair_value": 92.003796, "relative_strength": -9.474389, "rate_of_change": -0.08229758512983472, "market_dynamics": -0.552803, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.950775, "high": 85.843929, "low": 79.212917, "close": 85.475, "volume": 7339055}, "trend_line": 82.94391, "activity_lines": {"activity_5": 81.982093, "activity_10": 80.406384, "activity_20": 81.95197, "activity_30": 82.808011}, "trend_signal": 0, "fair_value": 91.957416, "relative_strength": -4.55921, "rate_of_change": 0.11879100683047125, "market_dynamics": -0.351237, "expectation": {"probability": 54.6824, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.911874, "high": 86.873022, "low": 83.737127, "close": 85.9507, "volume": 5387389}, "trend_line": 83.169577, "activity_lines": {"activity_5": 83.574033, "activity_10": 81.47678, "activity_20": 82.168723, "activity_30": 83.001997}, "trend_signal": 0, "fair_value": 91.922856, "relative_strength": -4.141782, "rate_of_change": 0.27207181334952907, "market_dynamics": -0.162615, "expectation": {"probability": 55.1049, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.834173, "high": 90.732187, "low": 84.56234, "close": 87.4361, "volume": 6931402}, "trend_line": 83.459883, "activity_lines": {"activity_5": 85.30734, "activity_10": 82.81176, "activity_20": 82.535113, "activity_30": 83.277257}, "trend_signal": 0, "fair_value": 91.900903, "relative_strength": -4.596372, "rate_of_change": 0.3490531159007831, "market_dynamics": 0.13162, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.989511, "high": 90.465217, "low": 86.960394, "close": 89.4361, "volume": 6608745}, "trend_line": 83.906313, "activity_lines": {"activity_5": 87.083373, "activity_10": 84.36612, "activity_20": 83.109625, "activity_30": 83.662819}, "trend_signal": 0, "fair_value": 91.877797, "relative_strength": -3.100343, "rate_of_change": 0.5349036973847571, "market_dynamics": 0.496296, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.086614, "high": 91.052617, "low": 89.008945, "close": 89.407, "volume": 2392698}, "trend_line": 84.300287, "activity_lines": {"activity_5": 88.297607, "activity_10": 85.685816, "activity_20": 83.671606, "activity_30": 84.017702}, "trend_signal": 0, "fair_value": 91.844826, "relative_strength": -3.265886, "rate_of_change": 0.46954035508627345, "market_dynamics": 0.564379, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.601126, "high": 89.911793, "low": 86.649688, "close": 88.572, "volume": 3866218}, "trend_line": 84.557017, "activity_lines": {"activity_5": 88.64128, "activity_10": 86.606547, "activity_20": 84.138517, "activity_30": 84.293297}, "trend_signal": 0, "fair_value": 91.80983, "relative_strength": -2.449541, "rate_of_change": 0.3045422609296746, "market_dynamics": 0.662426, "expectation": {"probability": 51.6723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.436108, "high": 89.805028, "low": 87.873006, "close": 88.2031, "volume": 3485762}, "trend_line": 84.639267, "activity_lines": {"activity_5": 88.65552, "activity_10": 87.24936, "activity_20": 84.552088, "activity_30": 84.528528}, "trend_signal": 0, "fair_value": 91.799387, "relative_strength": -4.36499, "rate_of_change": 0.09727164334569882, "market_dynamics": 0.634528, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.504059, "high": 88.164247, "low": 85.756502, "close": 87.9992, "volume": 3323605}, "trend_line": 84.81351, "activity_lines": {"activity_5": 88.451633, "activity_10": 87.717665, "activity_20": 84.934307, "activity_30": 84.745298}, "trend_signal": 0, "fair_value": 91.796467, "relative_strength": -5.415363, "rate_of_change": 0.2058654406825025, "market_dynamics": 0.56294, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.843915, "high": 89.300214, "low": 87.339065, "close": 88.3876, "volume": 4161291}, "trend_line": 84.964337, "activity_lines": {"activity_5": 88.339673, "activity_10": 88.076185, "activity_20": 85.36717, "activity_30": 84.975884}, "trend_signal": 1, "fair_value": 91.817753, "relative_strength": -5.675618, "rate_of_change": 0.17783369654198572, "market_dynamics": 0.602049, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.979766, "high": 88.513742, "low": 84.737078, "close": 86.4458, "volume": 6873056}, "trend_line": 85.053977, "activity_lines": {"activity_5": 87.650347, "activity_10": 87.950142, "activity_20": 85.608787, "activity_30": 85.071463}, "trend_signal": 1, "fair_value": 91.810865, "relative_strength": -8.74558, "rate_of_change": 0.10550308890187989, "market_dynamics": 0.663897, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.280789, "high": 85.892434, "low": 67.581919, "close": 72.611, "volume": 12905414}, "trend_line": 84.598147, "activity_lines": {"activity_5": 82.546833, "activity_10": 85.201004, "activity_20": 84.537582, "activity_30": 84.26869}, "trend_signal": 0, "fair_value": 91.677728, "relative_strength": -23.955832, "rate_of_change": -0.5359302599101344, "market_dynamics": 0.427784, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.805161, "high": 74.009034, "low": 68.926556, "close": 70.1547, "volume": 8877743}, "trend_line": 84.014423, "activity_lines": {"activity_5": 77.68862, "activity_10": 82.239156, "activity_20": 83.290012, "activity_30": 83.336855}, "trend_signal": 0, "fair_value": 91.516446, "relative_strength": -25.77607, "rate_of_change": -0.6899962005078004, "market_dynamics": 0.096355, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.999427, "high": 75.407149, "low": 69.703313, "close": 74.679, "volume": 5164493}, "trend_line": 83.465663, "activity_lines": {"activity_5": 75.541733, "activity_10": 80.387109, "activity_20": 82.547109, "activity_30": 82.734569}, "trend_signal": 0, "fair_value": 91.417132, "relative_strength": -21.783139, "rate_of_change": -0.6531735628297861, "market_dynamics": -0.328432, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.416785, "high": 75.475028, "low": 72.737189, "close": 74.0964, "volume": 6609841}, "trend_line": 83.022663, "activity_lines": {"activity_5": 74.08866, "activity_10": 78.661082, "activity_20": 81.771686, "activity_30": 82.130101}, "trend_signal": 0, "fair_value": 91.306341, "relative_strength": -22.614013, "rate_of_change": -0.5307571809499818, "market_dynamics": -0.732051, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.513935, "high": 76.50421, "low": 72.154732, "close": 75.7081, "volume": 5631537}, "trend_line": 82.67485, "activity_lines": {"activity_5": 74.125567, "activity_10": 77.506995, "activity_20": 81.162731, "activity_30": 81.658193}, "trend_signal": 0, "fair_value": 91.209778, "relative_strength": -20.270097, "rate_of_change": -0.4189374171242712, "market_dynamics": -0.875378, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.863176, "high": 76.876114, "low": 74.81128, "close": 75.6976, "volume": 6348233}, "trend_line": 82.373153, "activity_lines": {"activity_5": 74.87482, "activity_10": 76.600069, "activity_20": 80.55328, "activity_30": 81.208048}, "trend_signal": 0, "fair_value": 91.110237, "relative_strength": -19.875109, "rate_of_change": -0.3649199242575031, "market_dynamics": -0.89523, "expectation": {"probability": 54.6486, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.580699, "high": 76.184565, "low": 74.684639, "close": 75.532, "volume": 6738874}, "trend_line": 82.034313, "activity_lines": {"activity_5": 75.3631, "activity_10": 75.897115, "activity_20": 79.934143, "activity_30": 80.766683}, "trend_signal": 0, "fair_value": 91.000544, "relative_strength": -21.427242, "rate_of_change": -0.4113476146773266, "market_dynamics": -0.827589, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 75.843671, "high": 77.294898, "low": 75.113187, "close": 77.1975, "volume": 4073037}, "trend_line": 81.578687, "activity_lines": {"activity_5": 76.04806, "activity_10": 75.727362, "activity_20": 79.497969, "activity_30": 80.454631}, "trend_signal": 0, "fair_value": 90.886979, "relative_strength": -19.563249, "rate_of_change": -0.5554090518195662, "market_dynamics": -0.807556, "expectation": {"probability": 53.7985, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.207237, "high": 77.397162, "low": 74.898909, "close": 75.2885, "volume": 3342079}, "trend_line": 81.186233, "activity_lines": {"activity_5": 75.928787, "activity_10": 75.406913, "activity_20": 78.884173, "activity_30": 80.048812}, "trend_signal": 0, "fair_value": 90.733963, "relative_strength": -20.496577, "rate_of_change": -0.48107418056385337, "market_dynamics": -0.802476, "expectation": {"probability": 53.9302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.473616, "high": 78.473471, "low": 74.704173, "close": 75.2983, "volume": 4998787}, "trend_line": 80.7812, "activity_lines": {"activity_5": 75.733307, "activity_10": 75.326411, "activity_20": 78.299245, "activity_30": 79.668946}, "trend_signal": 0, "fair_value": 90.555432, "relative_strength": -19.02587, "rate_of_change": -0.49889369790073035, "market_dynamics": -0.773034, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.252767, "high": 76.661838, "low": 73.321092, "close": 75.6489, "volume": 4904309}, "trend_line": 80.479493, "activity_lines": {"activity_5": 75.682013, "activity_10": 75.512336, "activity_20": 77.772589, "activity_30": 79.33783}, "trend_signal": 0, "fair_value": 90.375997, "relative_strength": -15.767976, "rate_of_change": -0.3734866528350573, "market_dynamics": -0.741408, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.970297, "high": 79.174685, "low": 75.113196, "close": 78.4929, "volume": 7294343}, "trend_line": 80.240963, "activity_lines": {"activity_5": 76.581967, "activity_10": 76.160118, "activity_20": 77.563581, "activity_30": 79.209662}, "trend_signal": 0, "fair_value": 90.21364, "relative_strength": -14.427698, "rate_of_change": -0.2963860619748331, "market_dynamics": -0.544187, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.97989, "high": 83.43097, "low": 78.658477, "close": 80.3045, "volume": 8698906}, "trend_line": 80.267713, "activity_lines": {"activity_5": 77.888393, "activity_10": 76.985678, "activity_20": 77.56262, "activity_30": 79.213762}, "trend_signal": 0, "fair_value": 90.038985, "relative_strength": -12.54432, "rate_of_change": 0.03333708744249111, "market_dynamics": -0.208193, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.849942, "high": 82.413177, "low": 80.664886, "close": 81.8434, "volume": 4234963}, "trend_line": 80.43514, "activity_lines": {"activity_5": 79.500653, "activity_10": 77.988756, "activity_20": 77.742181, "activity_30": 79.315419}, "trend_signal": 0, "fair_value": 89.885428, "relative_strength": -12.144776, "rate_of_change": 0.2085857360854464, "market_dynamics": 0.068926, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.359647, "high": 83.265447, "low": 81.30775, "close": 82.6908, "volume": 3763263}, "trend_line": 80.66437, "activity_lines": {"activity_5": 80.958387, "activity_10": 79.005053, "activity_20": 78.038603, "activity_30": 79.460945}, "trend_signal": 0, "fair_value": 89.745987, "relative_strength": -12.352395, "rate_of_change": 0.2849873823803889, "market_dynamics": 0.386723, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.457039, "high": 83.611204, "low": 80.664918, "close": 81.4928, "volume": 2890334}, "trend_line": 80.814947, "activity_lines": {"activity_5": 81.523953, "activity_10": 79.676573, "activity_20": 78.252911, "activity_30": 79.514392}, "trend_signal": 0, "fair_value": 89.641492, "relative_strength": -13.342237, "rate_of_change": 0.1866710172037523, "market_dynamics": 0.534968, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.570749, "high": 82.057739, "low": 79.459163, "close": 81.9993, "volume": 2879020}, "trend_line": 80.860117, "activity_lines": {"activity_5": 81.86876, "activity_10": 80.334816, "activity_20": 78.549168, "activity_30": 79.590802}, "trend_signal": 0, "fair_value": 89.557246, "relative_strength": -12.190747, "rate_of_change": 0.055893125810004954, "market_dynamics": 0.549795, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.184334, "high": 82.184334, "low": 79.306227, "close": 80.0708, "volume": 2908651}, "trend_line": 80.926577, "activity_lines": {"activity_5": 81.336973, "activity_10": 80.524836, "activity_20": 78.6913, "activity_30": 79.539878}, "trend_signal": 0, "fair_value": 89.455415, "relative_strength": -14.944135, "rate_of_change": 0.08219132307215458, "market_dynamics": 0.513283, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.649565, "high": 80.841573, "low": 75.790196, "close": 76.3862, "volume": 5355503}, "trend_line": 80.76763, "activity_lines": {"activity_5": 79.592567, "activity_10": 79.992687, "activity_20": 78.520271, "activity_30": 79.246951}, "trend_signal": 0, "fair_value": 89.347331, "relative_strength": -19.67437, "rate_of_change": -0.1964089003789172, "market_dynamics": 0.39235, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.083228, "high": 76.816019, "low": 74.519941, "close": 75.7608, "volume": 5150701}, "trend_line": 80.60887, "activity_lines": {"activity_5": 78.003507, "activity_10": 79.326871, "activity_20": 78.346831, "activity_30": 78.92393}, "trend_signal": 0, "fair_value": 89.211801, "relative_strength": -20.364979, "rate_of_change": -0.19656389570921035, "market_dynamics": 0.259247, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.093021, "high": 77.949425, "low": 72.289835, "close": 72.6831, "volume": 5026633}, "trend_line": 80.182473, "activity_lines": {"activity_5": 75.850547, "activity_10": 78.093064, "activity_20": 77.931157, "activity_30": 78.41259}, "trend_signal": 0, "fair_value": 89.052351, "relative_strength": -23.065731, "rate_of_change": -0.5289703229929837, "market_dynamics": 0.054718, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.113053, "high": 73.113053, "low": 69.214602, "close": 69.879, "volume": 4079046}, "trend_line": 79.64675, "activity_lines": {"activity_5": 73.3502, "activity_10": 76.403344, "activity_20": 77.248083, "activity_30": 77.747849}, "trend_signal": 0, "fair_value": 88.859261, "relative_strength": -26.875177, "rate_of_change": -0.6681298043775781, "market_dynamics": -0.212295, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.318639, "high": 74.754469, "low": 69.971785, "close": 74.2464, "volume": 5006684}, "trend_line": 79.207093, "activity_lines": {"activity_5": 73.113673, "activity_10": 75.664313, "activity_20": 76.982264, "activity_30": 77.39944}, "trend_signal": 0, "fair_value": 88.704914, "relative_strength": -22.509478, "rate_of_change": -0.552008713475436, "market_dynamics": -0.342134, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.236613, "high": 77.456008, "low": 74.041202, "close": 75.7999, "volume": 5068676}, "trend_line": 78.752553, "activity_lines": {"activity_5": 73.783273, "activity_10": 75.317884, "activity_20": 76.866458, "activity_30": 77.179621}, "trend_signal": 0, "fair_value": 88.600055, "relative_strength": -18.768556, "rate_of_change": -0.5738627473678328, "market_dynamics": -0.407127, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.868346, "high": 84.86214, "low": 74.285516, "close": 83.7141, "volume": 11338975}, "trend_line": 78.56279, "activity_lines": {"activity_5": 77.130027, "activity_10": 76.520282, "activity_20": 77.496273, "activity_30": 77.499721}, "trend_signal": 0, "fair_value": 88.53093, "relative_strength": -9.038243, "rate_of_change": -0.24096107716025308, "market_dynamics": -0.111399, "expectation": {"probability": 53.8258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.492343, "high": 87.90567, "low": 83.645709, "close": 86.1372, "volume": 6868649}, "trend_line": 78.48163, "activity_lines": {"activity_5": 80.75426, "activity_10": 78.144638, "activity_20": 78.318736, "activity_30": 77.988392}, "trend_signal": 0, "fair_value": 88.46715, "relative_strength": -3.977757, "rate_of_change": -0.10330590346907385, "market_dynamics": 0.308355, "expectation": {"probability": 50.9552, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.717516, "high": 85.463042, "low": 81.38872, "close": 83.8509, "volume": 5401121}, "trend_line": 78.336557, "activity_lines": {"activity_5": 82.719453, "activity_10": 79.26886, "activity_20": 78.873744, "activity_30": 78.334797}, "trend_signal": 0, "fair_value": 88.345879, "relative_strength": -6.127255, "rate_of_change": -0.18484962659414242, "market_dynamics": 0.545609, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.903188, "high": 86.617329, "low": 83.256498, "close": 86.196, "volume": 4114686}, "trend_line": 78.27645, "activity_lines": {"activity_5": 84.534887, "activity_10": 80.785798, "activity_20": 79.61248, "activity_30": 78.841858}, "trend_signal": 1, "fair_value": 88.236903, "relative_strength": -6.77069, "rate_of_change": -0.07672918277478308, "market_dynamics": 0.771545, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.107876, "high": 88.738732, "low": 85.740438, "close": 87.7442, "volume": 4344064}, "trend_line": 78.255003, "activity_lines": {"activity_5": 86.069747, "activity_10": 82.47286, "activity_20": 80.455815, "activity_30": 79.45268}, "trend_signal": 1, "fair_value": 88.134443, "relative_strength": -5.967261, "rate_of_change": -0.027399045306723657, "market_dynamics": 0.772616, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.390833, "high": 88.968935, "low": 86.10782, "close": 88.5868, "volume": 4727765}, "trend_line": 78.32637, "activity_lines": {"activity_5": 87.089187, "activity_10": 84.106613, "activity_20": 81.320084, "activity_30": 80.119248}, "trend_signal": 1, "fair_value": 88.022052, "relative_strength": -4.806264, "rate_of_change": 0.09119800302096348, "market_dynamics": 0.804956, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.910771, "high": 90.448543, "low": 87.861779, "close": 89.5177, "volume": 7708105}, "trend_line": 78.889927, "activity_lines": {"activity_5": 88.09408, "activity_10": 85.67642, "activity_20": 82.209731, "activity_30": 80.841269}, "trend_signal": 1, "fair_value": 87.950006, "relative_strength": 0.726809, "rate_of_change": 0.7194984269027187, "market_dynamics": 1.014013, "expectation": {"probability": 43.3205, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.429512, "high": 90.272169, "low": 86.11767, "close": 89.4981, "volume": 3511917}, "trend_line": 79.534707, "activity_lines": {"activity_5": 88.867073, "activity_10": 86.93658, "activity_20": 83.03147, "activity_30": 81.525667}, "trend_signal": 1, "fair_value": 87.87966, "relative_strength": -2.719045, "rate_of_change": 0.8173160053754356, "market_dynamics": 1.104696, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.929218, "high": 92.555174, "low": 89.449099, "close": 91.8105, "volume": 4175255}, "trend_line": 80.105757, "activity_lines": {"activity_5": 90.034387, "activity_10": 88.260465, "activity_20": 84.021032, "activity_30": 82.317654}, "trend_signal": 1, "fair_value": 87.833142, "relative_strength": -1.165115, "rate_of_change": 0.7179884374251855, "market_dynamics": 1.199922, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.114221, "high": 94.789169, "low": 91.359749, "close": 92.8295, "volume": 4494577}, "trend_line": 80.730193, "activity_lines": {"activity_5": 91.167067, "activity_10": 89.450276, "activity_20": 85.052851, "activity_30": 83.138541}, "trend_signal": 1, "fair_value": 87.819258, "relative_strength": -0.153937, "rate_of_change": 0.7795145110481921, "market_dynamics": 1.258166, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.555188, "high": 94.671631, "low": 91.232411, "close": 91.8889, "volume": 3757348}, "trend_line": 81.269553, "activity_lines": {"activity_5": 91.647193, "activity_10": 90.15944, "activity_20": 85.942775, "activity_30": 83.858457}, "trend_signal": 1, "fair_value": 87.777685, "relative_strength": -1.107842, "rate_of_change": 0.6681019578387507, "market_dynamics": 1.164794, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.124563, "high": 91.408715, "low": 89.155097, "close": 90.909, "volume": 8576440}, "trend_line": 81.7766, "activity_lines": {"activity_5": 91.580547, "activity_10": 90.541807, "activity_20": 86.695574, "activity_30": 84.480357}, "trend_signal": 1, "fair_value": 87.729038, "relative_strength": -3.005185, "rate_of_change": 0.6239077013257351, "market_dynamics": 1.283187, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.958015, "high": 96.474482, "low": 90.732654, "close": 95.7788, "volume": 6594952}, "trend_line": 82.451493, "activity_lines": {"activity_5": 93.044413, "activity_10": 91.722833, "activity_20": 87.867324, "activity_30": 85.383725}, "trend_signal": 1, "fair_value": 87.704125, "relative_strength": 1.539434, "rate_of_change": 0.8252886522550428, "market_dynamics": 1.378392, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.112543, "high": 95.876814, "low": 91.643928, "close": 91.8105, "volume": 4838110}, "trend_line": 82.938593, "activity_lines": {"activity_5": 92.7668, "activity_10": 91.965478, "activity_20": 88.595525, "activity_30": 85.987532}, "trend_signal": 1, "fair_value": 87.659919, "relative_strength": -1.365269, "rate_of_change": 0.5907715946392846, "market_dynamics": 1.30276, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.143654, "high": 94.113121, "low": 91.281399, "close": 91.8693, "volume": 4242666}, "trend_line": 83.491287, "activity_lines": {"activity_5": 92.508787, "activity_10": 92.116733, "activity_20": 89.273422, "activity_30": 86.563706}, "trend_signal": 1, "fair_value": 87.597958, "relative_strength": 0.406799, "rate_of_change": 0.6663894093308316, "market_dynamics": 1.157918, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.947627, "high": 94.838137, "low": 90.409288, "close": 91.5165, "volume": 4258876}, "trend_line": 84.031893, "activity_lines": {"activity_5": 92.197187, "activity_10": 92.12884, "activity_20": 89.84399, "activity_30": 87.081462}, "trend_signal": 1, "fair_value": 87.514412, "relative_strength": -4.212444, "rate_of_change": 0.647499900199163, "market_dynamics": 0.819109, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.858971, "high": 93.264023, "low": 87.751895, "close": 88.2923, "volume": 6806893}, "trend_line": 84.45334, "activity_lines": {"activity_5": 90.83568, "activity_10": 91.501462, "activity_20": 90.032464, "activity_30": 87.356327}, "trend_signal": 1, "fair_value": 87.400383, "relative_strength": -5.262483, "rate_of_change": 0.5015321980191504, "market_dynamics": 0.408033, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.144956, "high": 91.616714, "low": 87.221355, "close": 91.2007, "volume": 6048703}, "trend_line": 84.876933, "activity_lines": {"activity_5": 90.618087, "activity_10": 91.425164, "activity_20": 90.4236, "activity_30": 87.79164}, "trend_signal": 1, "fair_value": 87.304754, "relative_strength": -3.440884, "rate_of_change": 0.501570452986225, "market_dynamics": 0.154689, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.38735, "high": 92.212695, "low": 89.775961, "close": 90.4834, "volume": 4387824}, "trend_line": 85.21623, "activity_lines": {"activity_5": 90.4666, "activity_10": 91.187491, "activity_20": 90.644889, "activity_30": 88.153348}, "trend_signal": 1, "fair_value": 87.231045, "relative_strength": -4.875145, "rate_of_change": 0.3997517205293009, "market_dynamics": -0.104845, "expectation": {"probability": 52.7072, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.434351, "high": 91.23022, "low": 85.688611, "close": 86.8382, "volume": 7190806}, "trend_line": 85.382723, "activity_lines": {"activity_5": 89.18852, "activity_10": 90.311184, "activity_20": 90.441697, "activity_30": 88.257991}, "trend_signal": 1, "fair_value": 87.125922, "relative_strength": -8.982582, "rate_of_change": 0.19537710128692934, "market_dynamics": -0.271678, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.172246, "high": 87.506314, "low": 85.482252, "close": 86.3469, "volume": 6927556}, "trend_line": 85.504593, "activity_lines": {"activity_5": 88.08208, "activity_10": 89.454482, "activity_20": 90.139151, "activity_30": 88.320196}, "trend_signal": 1, "fair_value": 87.027586, "relative_strength": -8.451872, "rate_of_change": 0.14273379404871084, "market_dynamics": -0.409615, "expectation": {"probability": 53.4041, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.934163, "high": 86.366486, "low": 80.186222, "close": 81.6011, "volume": 12045961}, "trend_line": 85.508203, "activity_lines": {"activity_5": 85.738347, "activity_10": 87.835671, "activity_20": 89.372087, "activity_30": 88.068358}, "trend_signal": 1, "fair_value": 86.906387, "relative_strength": -11.28565, "rate_of_change": 0.004221995419584986, "market_dynamics": -0.562073, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.982133, "high": 82.318407, "low": 80.530158, "close": 81.7387, "volume": 2725366}, "trend_line": 85.499517, "activity_lines": {"activity_5": 83.88656, "activity_10": 86.411113, "activity_20": 88.639729, "activity_30": 87.825164}, "trend_signal": 0, "fair_value": 86.756017, "relative_strength": -11.128868, "rate_of_change": -0.010158089744907055, "market_dynamics": -0.76517, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.267042, "high": 81.768145, "low": 78.781181, "close": 79.1349, "volume": 2669081}, "trend_line": 85.46832, "activity_lines": {"activity_5": 81.79764, "activity_10": 84.768411, "activity_20": 87.669447, "activity_30": 87.414544}, "trend_signal": 0, "fair_value": 86.59554, "relative_strength": -12.886191, "rate_of_change": -0.0364879254230076, "market_dynamics": -0.99519, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.410036, "high": 80.471195, "low": 77.110859, "close": 77.3958, "volume": 4979292}, "trend_line": 85.501973, "activity_lines": {"activity_5": 79.885587, "activity_10": 83.039975, "activity_20": 86.567161, "activity_30": 86.893736}, "trend_signal": 0, "fair_value": 86.402031, "relative_strength": -12.525827, "rate_of_change": 0.039374823326351845, "market_dynamics": -1.177199, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.926432, "high": 85.079432, "low": 77.62184, "close": 84.0674, "volume": 6977952}, "trend_line": 85.77886, "activity_lines": {"activity_5": 80.826893, "activity_10": 82.787711, "activity_20": 86.149544, "activity_30": 86.801183}, "trend_signal": 0, "fair_value": 86.254214, "relative_strength": -7.186736, "rate_of_change": 0.32383697157489905, "market_dynamics": -1.157193, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.26388, "high": 87.938634, "low": 84.224578, "close": 86.4255, "volume": 5137047}, "trend_line": 86.23694, "activity_lines": {"activity_5": 82.7062, "activity_10": 83.099631, "activity_20": 85.978029, "activity_30": 86.842902}, "trend_signal": 0, "fair_value": 86.12578, "relative_strength": -5.717377, "rate_of_change": 0.5340243505218064, "market_dynamics": -0.984265, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.024813, "high": 88.262832, "low": 86.130689, "close": 86.3272, "volume": 6382597}, "trend_line": 86.785213, "activity_lines": {"activity_5": 84.231113, "activity_10": 83.42762, "activity_20": 85.811877, "activity_30": 86.848725}, "trend_signal": 0, "fair_value": 85.990254, "relative_strength": -4.451967, "rate_of_change": 0.6357751098311172, "market_dynamics": -0.712758, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.745287, "high": 90.2132, "low": 83.296019, "close": 85.4429, "volume": 10751909}, "trend_line": 87.15843, "activity_lines": {"activity_5": 85.15536, "activity_10": 83.683436, "activity_20": 85.576605, "activity_30": 86.762124}, "trend_signal": 0, "fair_value": 85.827298, "relative_strength": -5.210688, "rate_of_change": 0.43004676384212687, "market_dynamics": -0.394209, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.659128, "high": 88.140079, "low": 85.369275, "close": 86.4943, "volume": 5348239}, "trend_line": 87.51491, "activity_lines": {"activity_5": 86.00954, "activity_10": 84.222062, "activity_20": 85.471788, "activity_30": 86.719277}, "trend_signal": 0, "fair_value": 85.645844, "relative_strength": -5.445057, "rate_of_change": 0.4090023191101593, "market_dynamics": -0.310074, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.238826, "high": 87.997599, "low": 85.418393, "close": 85.7672, "volume": 5257276}, "trend_line": 87.583347, "activity_lines": {"activity_5": 86.014787, "activity_10": 84.63474, "activity_20": 85.327891, "activity_30": 86.606521}, "trend_signal": 0, "fair_value": 85.448451, "relative_strength": -4.641576, "rate_of_change": 0.0782003889394424, "market_dynamics": -0.181599, "expectation": {"probability": 52.097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.10129, "high": 88.076226, "low": 85.261206, "close": 88.0664, "volume": 6408135}, "trend_line": 87.647653, "activity_lines": {"activity_5": 86.673113, "activity_10": 85.475995, "activity_20": 85.432117, "activity_30": 86.637686}, "trend_signal": 0, "fair_value": 85.255128, "relative_strength": -1.159954, "rate_of_change": 0.07342263364290243, "market_dynamics": -0.044583, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.459333, "high": 90.434266, "low": 83.939585, "close": 90.1395, "volume": 7448616}, "trend_line": 87.857273, "activity_lines": {"activity_5": 87.91308, "activity_10": 86.576625, "activity_20": 85.747317, "activity_30": 86.79845}, "trend_signal": 0, "fair_value": 85.091403, "relative_strength": 4.285134, "rate_of_change": 0.23916213706258743, "market_dynamics": 0.110551, "expectation": {"probability": 40.8671, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.599141, "high": 92.104655, "low": 85.34468, "close": 87.5063, "volume": 8134324}, "trend_line": 87.90095, "activity_lines": {"activity_5": 88.02116, "activity_10": 87.045751, "activity_20": 85.83859, "activity_30": 86.775807}, "trend_signal": 0, "fair_value": 84.869879, "relative_strength": 3.52305, "rate_of_change": 0.049713584895798205, "market_dynamics": 0.31522, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.876162, "high": 89.787799, "low": 85.865987, "close": 86.4178, "volume": 8258594}, "trend_line": 87.856737, "activity_lines": {"activity_5": 87.628847, "activity_10": 87.16476, "activity_20": 85.846692, "activity_30": 86.68012}, "trend_signal": 0, "fair_value": 84.631912, "relative_strength": 1.633439, "rate_of_change": -0.05029866002585771, "market_dynamics": 0.472092, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.772547, "high": 88.871406, "low": 85.363454, "close": 86.9105, "volume": 4687358}, "trend_line": 87.80086, "activity_lines": {"activity_5": 87.405867, "activity_10": 87.209315, "activity_20": 85.927678, "activity_30": 86.619072}, "trend_signal": 0, "fair_value": 84.420981, "relative_strength": 3.651456, "rate_of_change": -0.06360013119995031, "market_dynamics": 0.494214, "expectation": {"probability": 38.1807, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.614869, "high": 89.354224, "low": 81.678117, "close": 82.023, "volume": 7953877}, "trend_line": 87.551037, "activity_lines": {"activity_5": 85.4775, "activity_10": 86.31354, "activity_20": 85.565121, "activity_30": 86.246307}, "trend_signal": 0, "fair_value": 84.204372, "relative_strength": 7.367239, "rate_of_change": -0.2845336594653018, "market_dynamics": 0.38817, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.618647, "high": 83.338454, "low": 74.869119, "close": 82.6142, "volume": 7307558}, "trend_line": 87.321573, "activity_lines": {"activity_5": 84.149093, "activity_10": 85.605302, "activity_20": 85.288722, "activity_30": 85.927802}, "trend_signal": 0, "fair_value": 84.007614, "relative_strength": 2.26552, "rate_of_change": -0.26209169858261416, "market_dynamics": 0.269993, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 83.786808, "high": 85.220535, "low": 82.289032, "close": 83.8952, "volume": 3492526}, "trend_line": 87.05773, "activity_lines": {"activity_5": 83.749373, "activity_10": 85.197482, "activity_20": 85.175212, "activity_30": 85.706745}, "trend_signal": 0, "fair_value": 83.816442, "relative_strength": 5.274456, "rate_of_change": -0.302150993088494, "market_dynamics": 0.100972, "expectation": {"probability": 39.5024, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.15623, "high": 88.713774, "low": 82.013189, "close": 88.0043, "volume": 5621016}, "trend_line": 86.89689, "activity_lines": {"activity_5": 84.960093, "activity_10": 85.564911, "activity_20": 85.484417, "activity_30": 85.767814}, "trend_signal": 0, "fair_value": 83.708529, "relative_strength": 5.525433, "rate_of_change": -0.18475096927062928, "market_dynamics": 0.10455, "expectation": {"probability": 41.8208, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.004254, "high": 97.040185, "low": 87.373611, "close": 95.5227, "volume": 10993399}, "trend_line": 87.018017, "activity_lines": {"activity_5": 88.57118, "activity_10": 87.271867, "activity_20": 86.504107, "activity_30": 86.324318}, "trend_signal": 0, "fair_value": 83.676539, "relative_strength": 11.149019, "rate_of_change": 0.13939163990794298, "market_dynamics": 0.455275, "expectation": {"probability": 42.8372, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.778883, "high": 96.931777, "low": 94.655551, "close": 95.5621, "volume": 4285482}, "trend_line": 87.17312, "activity_lines": {"activity_5": 91.621253, "activity_10": 88.808615, "activity_20": 87.483855, "activity_30": 86.875549}, "trend_signal": 0, "fair_value": 83.654663, "relative_strength": 11.527376, "rate_of_change": 0.17824239777837833, "market_dynamics": 0.721154, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.540574, "high": 98.963226, "low": 95.653584, "close": 98.2519, "volume": 6655630}, "trend_line": 87.255557, "activity_lines": {"activity_5": 94.66532, "activity_10": 90.698131, "activity_20": 88.653293, "activity_30": 87.590309}, "trend_signal": 1, "fair_value": 83.66582, "relative_strength": 8.805251, "rate_of_change": 0.09456699496358369, "market_dynamics": 1.170178, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.580058, "high": 99.027408, "low": 95.722707, "close": 95.8709, "volume": 5053607}, "trend_line": 87.390903, "activity_lines": {"activity_5": 95.873207, "activity_10": 92.00724, "activity_20": 89.517336, "activity_30": 88.146138}, "trend_signal": 1, "fair_value": 83.625909, "relative_strength": 8.801781, "rate_of_change": 0.15511447597543665, "market_dynamics": 1.407916, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.226552, "high": 97.580047, "low": 96.142577, "close": 97.3133, "volume": 4285651}, "trend_line": 87.57237, "activity_lines": {"activity_5": 96.763513, "activity_10": 93.42652, "activity_20": 90.439054, "activity_30": 88.786292}, "trend_signal": 1, "fair_value": 83.595734, "relative_strength": 8.407702, "rate_of_change": 0.20764975960943216, "market_dynamics": 1.327005, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.44395, "high": 98.815036, "low": 94.458164, "close": 98.736, "volume": 4701873}, "trend_line": 87.81302, "activity_lines": {"activity_5": 97.507453, "activity_10": 94.906373, "activity_20": 91.401423, "activity_30": 89.506527}, "trend_signal": 1, "fair_value": 83.621685, "relative_strength": 8.026016, "rate_of_change": 0.2748012872096393, "market_dynamics": 1.367609, "expectation": {"probability": 44.5709, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.834811, "high": 100.771199, "low": 98.172883, "close": 98.6471, "volume": 4956526}, "trend_line": 88.15818, "activity_lines": {"activity_5": 98.00754, "activity_10": 96.155053, "activity_20": 92.285474, "activity_30": 90.2055}, "trend_signal": 1, "fair_value": 83.684951, "relative_strength": 8.006283, "rate_of_change": 0.3930624410822074, "market_dynamics": 1.225135, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.140997, "high": 102.608709, "low": 98.696418, "close": 102.3716, "volume": 6765141}, "trend_line": 88.530543, "activity_lines": {"activity_5": 99.54346, "activity_10": 97.778658, "activity_20": 93.466042, "activity_30": 91.122494}, "trend_signal": 1, "fair_value": 83.757098, "relative_strength": 11.824435, "rate_of_change": 0.4223805436999639, "market_dynamics": 1.317968, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.650449, "high": 104.110451, "low": 101.225629, "close": 102.2531, "volume": 6379077}, "trend_line": 88.922867, "activity_lines": {"activity_5": 100.765233, "activity_10": 99.021493, "activity_20": 94.558922, "activity_30": 92.007821}, "trend_signal": 1, "fair_value": 83.843358, "relative_strength": 7.530511, "rate_of_change": 0.4431510151248052, "market_dynamics": 1.39008, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 101.79865, "high": 106.743353, "low": 100.919372, "close": 106.6001, "volume": 3460688}, "trend_line": 89.581597, "activity_lines": {"activity_5": 103.010527, "activity_10": 100.720911, "activity_20": 95.985753, "activity_30": 93.148287}, "trend_signal": 1, "fair_value": 83.982944, "relative_strength": 9.647022, "rate_of_change": 0.7407880809780971, "market_dynamics": 1.410053, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.629664, "high": 108.16099, "low": 105.187254, "close": 105.8887, "volume": 3970214}, "trend_line": 90.23299, "activity_lines": {"activity_5": 104.399567, "activity_10": 101.952878, "activity_20": 97.24909, "activity_30": 94.200358}, "trend_signal": 1, "fair_value": 84.122378, "relative_strength": 8.737331, "rate_of_change": 0.7271504659600998, "market_dynamics": 1.500742, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.493574, "high": 106.41731, "low": 103.744898, "close": 104.9502, "volume": 4507670}, "trend_line": 91.011293, "activity_lines": {"activity_5": 104.998927, "activity_10": 102.825736, "activity_20": 98.32723, "activity_30": 95.149856}, "trend_signal": 1, "fair_value": 84.214114, "relative_strength": 6.732811, "rate_of_change": 0.8625481655877678, "market_dynamics": 1.451296, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.851349, "high": 107.429904, "low": 101.057613, "close": 101.7393, "volume": 11030382}, "trend_line": 91.67798, "activity_lines": {"activity_5": 104.10778, "activity_10": 102.944102, "activity_20": 99.01917, "activity_30": 95.841985}, "trend_signal": 1, "fair_value": 84.243954, "relative_strength": 1.871042, "rate_of_change": 0.7325321704857114, "market_dynamics": 1.429465, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.176176, "high": 101.324369, "low": 96.522922, "close": 96.9675, "volume": 5641930}, "trend_line": 92.2724, "activity_lines": {"activity_5": 101.668187, "activity_10": 102.13146, "activity_20": 99.201417, "activity_30": 96.183245}, "trend_signal": 1, "fair_value": 84.312857, "relative_strength": -0.41124, "rate_of_change": 0.6483781601645231, "market_dynamics": 1.025908, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.3564, "high": 100.61515, "low": 96.474854, "close": 100.5161, "volume": 6551766}, "trend_line": 93.043077, "activity_lines": {"activity_5": 100.763833, "activity_10": 101.94408, "activity_20": 99.676571, "activity_30": 96.715096}, "trend_signal": 1, "fair_value": 84.342951, "relative_strength": 0.747395, "rate_of_change": 0.8352194155565391, "market_dynamics": 0.650526, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.535871, "high": 101.942383, "low": 98.881734, "close": 99.6048, "volume": 4496082}, "trend_line": 93.56099, "activity_lines": {"activity_5": 99.961313, "activity_10": 101.532776, "activity_20": 99.997801, "activity_30": 97.138433}, "trend_signal": 1, "fair_value": 84.376772, "relative_strength": -1.105312, "rate_of_change": 0.5566378678555602, "market_dynamics": 0.147233, "expectation": {"probability": 45.13, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.64447, "high": 101.3828, "low": 97.891282, "close": 99.902, "volume": 4303406}, "trend_line": 94.010207, "activity_lines": {"activity_5": 99.676787, "activity_10": 101.159713, "activity_20": 100.286886, "activity_30": 97.547531}, "trend_signal": 1, "fair_value": 84.452065, "relative_strength": -1.058538, "rate_of_change": 0.4801327989368114, "market_dynamics": -0.382042, "expectation": {"probability": 46.4609, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.545361, "high": 100.189187, "low": 98.05961, "close": 98.436, "volume": 5181409}, "trend_line": 94.413833, "activity_lines": {"activity_5": 99.24014, "activity_10": 100.497287, "activity_20": 100.351214, "activity_30": 97.833066}, "trend_signal": 1, "fair_value": 84.522562, "relative_strength": -2.393058, "rate_of_change": 0.4293427414748727, "market_dynamics": -0.48273, "expectation": {"probability": 52.5587, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.574348, "high": 98.109219, "low": 90.614586, "close": 93.335, "volume": 7840545}, "trend_line": 94.676903, "activity_lines": {"activity_5": 97.32338, "activity_10": 98.978964, "activity_20": 99.854391, "activity_30": 97.763464}, "trend_signal": 1, "fair_value": 84.515211, "relative_strength": -7.496669, "rate_of_change": 0.2786350173919949, "market_dynamics": -0.636834, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.067477, "high": 96.662996, "low": 92.047261, "close": 95.4843, "volume": 7090384}, "trend_line": 94.97657, "activity_lines": {"activity_5": 96.36522, "activity_10": 98.013569, "activity_20": 99.517311, "activity_30": 97.815554}, "trend_signal": 1, "fair_value": 84.551205, "relative_strength": -6.64644, "rate_of_change": 0.3165154229854767, "market_dynamics": -0.662746, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.583423, "high": 95.860764, "low": 93.156694, "close": 93.7609, "volume": 5362725}, "trend_line": 95.243027, "activity_lines": {"activity_5": 95.168047, "activity_10": 96.936935, "activity_20": 98.98048, "activity_30": 97.737123}, "trend_signal": 0, "fair_value": 84.64449, "relative_strength": -9.200898, "rate_of_change": 0.2805502451815249, "market_dynamics": -0.740251, "expectation": {"probability": 59.3676, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.117472, "high": 96.38572, "low": 93.36469, "close": 96.148, "volume": 6183054}, "trend_line": 95.512413, "activity_lines": {"activity_5": 95.156167, "activity_10": 96.514824, "activity_20": 98.67938, "activity_30": 97.795509}, "trend_signal": 0, "fair_value": 84.76375, "relative_strength": -6.403419, "rate_of_change": 0.2828406535210155, "market_dynamics": -0.772643, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.504602, "high": 96.608605, "low": 94.493883, "close": 95.5141, "volume": 5225579}, "trend_line": 95.691567, "activity_lines": {"activity_5": 95.183253, "activity_10": 96.137498, "activity_20": 98.315119, "activity_30": 97.795618}, "trend_signal": 0, "fair_value": 84.878333, "relative_strength": -7.82358, "rate_of_change": 0.18757143116048292, "market_dynamics": -0.808286, "expectation": {"probability": 59.6235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.771177, "high": 95.256523, "low": 89.848385, "close": 89.8781, "volume": 6808432}, "trend_line": 95.770627, "activity_lines": {"activity_5": 93.526467, "activity_10": 94.848631, "activity_20": 97.427133, "activity_30": 97.420555}, "trend_signal": 0, "fair_value": 84.954458, "relative_strength": -10.878453, "rate_of_change": 0.08261961056609968, "market_dynamics": -0.908185, "expectation": {"probability": 58.7406, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.036624, "high": 93.235946, "low": 88.362676, "close": 92.9487, "volume": 6237313}, "trend_line": 95.988323, "activity_lines": {"activity_5": 93.123673, "activity_10": 94.246953, "activity_20": 96.860123, "activity_30": 97.238495}, "trend_signal": 0, "fair_value": 85.035358, "relative_strength": -9.117624, "rate_of_change": 0.22730977839373387, "market_dynamics": -0.924992, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.22562, "high": 101.873107, "low": 92.186, "close": 97.9111, "volume": 10873857}, "trend_line": 96.35501, "activity_lines": {"activity_5": 94.544053, "activity_10": 94.685118, "activity_20": 96.786506, "activity_30": 97.362546}, "trend_signal": 0, "fair_value": 85.245178, "relative_strength": -5.896422, "rate_of_change": 0.38201209119988366, "market_dynamics": -0.752705, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.099232, "high": 98.426097, "low": 93.443877, "close": 96.2569, "volume": 7192026}, "trend_line": 96.829473, "activity_lines": {"activity_5": 95.136353, "activity_10": 94.853315, "activity_20": 96.559274, "activity_30": 97.356216}, "trend_signal": 0, "fair_value": 85.401697, "relative_strength": -7.888491, "rate_of_change": 0.4924113442570346, "market_dynamics": -0.615539, "expectation": {"probability": 58.648, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.941516, "high": 99.755341, "low": 94.421946, "close": 97.1532, "volume": 7782845}, "trend_line": 97.314107, "activity_lines": {"activity_5": 96.02016, "activity_10": 95.250749, "activity_20": 96.428786, "activity_30": 97.377102}, "trend_signal": 0, "fair_value": 85.533886, "relative_strength": -5.374841, "rate_of_change": 0.5005025690886638, "market_dynamics": -0.320513, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.37478, "high": 101.592693, "low": 96.239436, "close": 96.4778, "volume": 8291918}, "trend_line": 97.733527, "activity_lines": {"activity_5": 96.56956, "activity_10": 95.548707, "activity_20": 96.258823, "activity_30": 97.323146}, "trend_signal": 0, "fair_value": 85.657622, "relative_strength": -6.06096, "rate_of_change": 0.43099609391677207, "market_dynamics": -0.060755, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.01099, "high": 97.595117, "low": 92.88743, "close": 96.6069, "volume": 8646721}, "trend_line": 98.02028, "activity_lines": {"activity_5": 96.722013, "activity_10": 95.812996, "activity_20": 96.128658, "activity_30": 97.250461}, "trend_signal": 0, "fair_value": 85.766988, "relative_strength": -3.992399, "rate_of_change": 0.2934028974519711, "market_dynamics": -0.008515, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.84215, "high": 97.321992, "low": 93.778812, "close": 96.1699, "volume": 16119073}, "trend_line": 98.041853, "activity_lines": {"activity_5": 96.48492, "activity_10": 95.97742, "activity_20": 96.00446, "activity_30": 97.131081}, "trend_signal": 0, "fair_value": 85.866046, "relative_strength": -7.702564, "rate_of_change": 0.022008710850452192, "market_dynamics": 0.15245, "expectation": {"probability": 54.6792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.338776, "high": 99.432542, "low": 96.001094, "close": 97.2823, "volume": 7406552}, "trend_line": 98.099193, "activity_lines": {"activity_5": 96.734707, "activity_10": 96.300298, "activity_20": 96.032484, "activity_30": 97.082078}, "trend_signal": 0, "fair_value": 85.995801, "relative_strength": -6.916138, "rate_of_change": 0.058485226712306625, "market_dynamics": 0.148705, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.775759, "high": 97.331842, "low": 92.842754, "close": 97.1631, "volume": 8599773}, "trend_line": 98.0629, "activity_lines": {"activity_5": 96.8764, "activity_10": 96.58088, "activity_20": 96.08567, "activity_30": 97.021685}, "trend_signal": 0, "fair_value": 86.123315, "relative_strength": -6.469239, "rate_of_change": -0.03699622687008299, "market_dynamics": 0.246776, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.441151, "high": 104.313975, "low": 97.371628, "close": 101.2947, "volume": 11449185}, "trend_line": 98.243693, "activity_lines": {"activity_5": 98.394633, "activity_10": 97.58268, "activity_20": 96.554134, "activity_30": 97.230188}, "trend_signal": 0, "fair_value": 86.264516, "relative_strength": -2.722082, "rate_of_change": 0.18436432126726235, "market_dynamics": 0.46697, "expectation": {"probability": 46.687, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.473477, "high": 103.112228, "low": 101.433849, "close": 102.1985, "volume": 2672758}, "trend_line": 98.406533, "activity_lines": {"activity_5": 99.893007, "activity_10": 98.541233, "activity_20": 97.088068, "activity_30": 97.485337}, "trend_signal": 0, "fair_value": 86.413787, "relative_strength": -3.346201, "rate_of_change": 0.1657510981391984, "market_dynamics": 0.517326, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.178662, "high": 104.105437, "low": 101.284798, "close": 103.4698, "volume": 2696086}, "trend_line": 98.564327, "activity_lines": {"activity_5": 101.442373, "activity_10": 99.562753, "activity_20": 97.735066, "activity_30": 97.811999}, "trend_signal": 0, "fair_value": 86.560869, "relative_strength": -1.321927, "rate_of_change": 0.16034911015512535, "market_dynamics": 0.642986, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.734831, "high": 106.052061, "low": 99.646032, "close": 103.8174, "volume": 6308010}, "trend_line": 98.73667, "activity_lines": {"activity_5": 102.620947, "activity_10": 100.546405, "activity_20": 98.396765, "activity_30": 98.150907}, "trend_signal": 0, "fair_value": 86.687537, "relative_strength": -2.724327, "rate_of_change": 0.17485332193258712, "market_dynamics": 0.745187, "expectation": {"probability": 47.9623, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.628718, "high": 105.555493, "low": 102.248194, "close": 103.5294, "volume": 4790825}, "trend_line": 98.775263, "activity_lines": {"activity_5": 103.267847, "activity_10": 101.340231, "activity_20": 99.01239, "activity_30": 98.460115}, "trend_signal": 0, "fair_value": 86.813404, "relative_strength": -2.745648, "rate_of_change": 0.039086795209917105, "market_dynamics": 0.718547, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.546167, "high": 103.648601, "low": 100.698846, "close": 103.2116, "volume": 4488311}, "trend_line": 98.807213, "activity_lines": {"activity_5": 103.384393, "activity_10": 101.960344, "activity_20": 99.573494, "activity_30": 98.746331}, "trend_signal": 0, "fair_value": 86.930773, "relative_strength": -2.774395, "rate_of_change": 0.03234615533244293, "market_dynamics": 0.813486, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.529399, "high": 104.567276, "low": 101.771465, "close": 103.9664, "volume": 5607470}, "trend_line": 98.719423, "activity_lines": {"activity_5": 103.624747, "activity_10": 102.59526, "activity_20": 100.159453, "activity_30": 99.079182}, "trend_signal": 1, "fair_value": 87.057165, "relative_strength": -2.513535, "rate_of_change": -0.08884978872949109, "market_dynamics": 0.908717, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.628717, "high": 115.060254, "low": 103.261239, "close": 112.1105, "volume": 9851029}, "trend_line": 98.926817, "activity_lines": {"activity_5": 106.46194, "activity_10": 104.577113, "activity_20": 101.480649, "activity_30": 99.943122}, "trend_signal": 1, "fair_value": 87.253484, "relative_strength": 5.086581, "rate_of_change": 0.21008429111259455, "market_dynamics": 1.108064, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.057678, "high": 112.040929, "low": 108.286699, "close": 110.0347, "volume": 5919589}, "trend_line": 99.0963, "activity_lines": {"activity_5": 108.031153, "activity_10": 105.891718, "activity_20": 102.516771, "activity_30": 100.65976}, "trend_signal": 1, "fair_value": 87.424867, "relative_strength": 4.250768, "rate_of_change": 0.17132159422454643, "market_dynamics": 1.231706, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.342623, "high": 114.176309, "low": 109.121008, "close": 114.0174, "volume": 4373625}, "trend_line": 99.50557, "activity_lines": {"activity_5": 110.513447, "activity_10": 107.698589, "activity_20": 103.86607, "activity_30": 101.622411}, "trend_signal": 1, "fair_value": 87.629163, "relative_strength": 6.546206, "rate_of_change": 0.4130023018013856, "market_dynamics": 1.362659, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.073913, "high": 115.82503, "low": 111.693388, "close": 113.8188, "volume": 4510858}, "trend_line": 100.06728, "activity_lines": {"activity_5": 112.23034, "activity_10": 109.162909, "activity_20": 105.108345, "activity_30": 102.545845}, "trend_signal": 1, "fair_value": 87.817297, "relative_strength": 6.682917, "rate_of_change": 0.5645010626038229, "market_dynamics": 1.494224, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.077007, "high": 115.586645, "low": 104.433199, "close": 105.0887, "volume": 4444383}, "trend_line": 100.2197, "activity_lines": {"activity_5": 110.330053, "activity_10": 108.812227, "activity_20": 105.405178, "activity_30": 102.869808}, "trend_signal": 1, "fair_value": 87.986263, "relative_strength": 0.519462, "rate_of_change": 0.15231752077203103, "market_dynamics": 1.125097, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.877054, "high": 106.032262, "low": 102.086841, "close": 104.4531, "volume": 7516293}, "trend_line": 100.38131, "activity_lines": {"activity_5": 108.14308, "activity_10": 108.293433, "activity_20": 105.583668, "activity_30": 103.142931}, "trend_signal": 1, "fair_value": 88.182809, "relative_strength": 1.428461, "rate_of_change": 0.16125572118056233, "market_dynamics": 0.812119, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.437988, "high": 106.504226, "low": 97.924498, "close": 98.0939, "volume": 5590267}, "trend_line": 100.32104, "activity_lines": {"activity_5": 104.346867, "activity_10": 106.600542, "activity_20": 105.125367, "activity_30": 102.995356}, "trend_signal": 1, "fair_value": 88.336185, "relative_strength": -2.955576, "rate_of_change": -0.06004105744386351, "market_dynamics": 0.259071, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.206455, "high": 103.255696, "low": 99.110322, "close": 99.2299, "volume": 3570282}, "trend_line": 100.347503, "activity_lines": {"activity_5": 101.725373, "activity_10": 105.21826, "activity_20": 104.76651, "activity_30": 102.92496}, "trend_signal": 1, "fair_value": 88.461917, "relative_strength": 0.431243, "rate_of_change": 0.02637831505734668, "market_dynamics": -0.373827, "expectation": {"probability": 40.8835, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 99.668431, "high": 104.341946, "low": 96.858343, "close": 102.3988, "volume": 4162918}, "trend_line": 100.64963, "activity_lines": {"activity_5": 101.146013, "activity_10": 104.490315, "activity_20": 104.699563, "activity_30": 103.057301}, "trend_signal": 1, "fair_value": 88.633139, "relative_strength": 0.302758, "rate_of_change": 0.30108073541201985, "market_dynamics": -0.6048, "expectation": {"probability": 40.6662, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.521824, "high": 108.616793, "low": 100.286184, "close": 106.574, "volume": 6341523}, "trend_line": 101.019287, "activity_lines": {"activity_5": 102.71972, "activity_10": 104.536275, "activity_20": 105.002059, "activity_30": 103.439519}, "trend_signal": 1, "fair_value": 88.846428, "relative_strength": 0.757609, "rate_of_change": 0.3672710967740305, "market_dynamics": -0.711469, "expectation": {"probability": 41.678, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.015972, "high": 108.297921, "low": 103.778864, "close": 106.7733, "volume": 5570788}, "trend_line": 101.453033, "activity_lines": {"activity_5": 104.26084, "activity_10": 104.57106, "activity_20": 105.276074, "activity_30": 103.810745}, "trend_signal": 1, "fair_value": 89.044272, "relative_strength": -3.28554, "rate_of_change": 0.42936949258016377, "market_dynamics": -0.598387, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.63383, "high": 106.848074, "low": 100.231416, "close": 100.7745, "volume": 4455377}, "trend_line": 101.60725, "activity_lines": {"activity_5": 103.64768, "activity_10": 103.612195, "activity_20": 104.928282, "activity_30": 103.766969}, "trend_signal": 1, "fair_value": 89.160963, "relative_strength": -8.974201, "rate_of_change": 0.15200826967882614, "market_dynamics": -0.551278, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.953822, "high": 104.132607, "low": 97.152234, "close": 99.7979, "volume": 7803894}, "trend_line": 101.750043, "activity_lines": {"activity_5": 102.53028, "activity_10": 102.644133, "activity_20": 104.470851, "activity_30": 103.650237}, "trend_signal": 1, "fair_value": 89.271702, "relative_strength": -10.339936, "rate_of_change": 0.14053426305702765, "market_dynamics": -0.454575, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.17017, "high": 102.12973, "low": 97.765127, "close": 100.8343, "volume": 5895619}, "trend_line": 102.11525, "activity_lines": {"activity_5": 101.72048, "activity_10": 102.123044, "activity_20": 104.099578, "activity_30": 103.591157}, "trend_signal": 0, "fair_value": 89.410507, "relative_strength": -11.110344, "rate_of_change": 0.3589256468422309, "market_dynamics": -0.551494, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.35, "high": 101.96, "low": 96.05, "close": 96.08, "volume": 5980625}, "trend_line": 102.219627, "activity_lines": {"activity_5": 99.430213, "activity_10": 100.973618, "activity_20": 103.277707, "activity_30": 103.201786}, "trend_signal": 0, "fair_value": 89.521745, "relative_strength": -15.083369, "rate_of_change": 0.10221489934167471, "market_dynamics": -0.718468, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.55, "high": 98.74, "low": 94.2825, "close": 96.71, "volume": 5393100}, "trend_line": 102.17959, "activity_lines": {"activity_5": 98.049547, "activity_10": 100.102533, "activity_20": 102.544972, "activity_30": 102.846326}, "trend_signal": 0, "fair_value": 89.654224, "relative_strength": -14.864497, "rate_of_change": -0.03916762482414273, "market_dynamics": -0.762788, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.12, "high": 99.51, "low": 95.0, "close": 95.08, "volume": 4637036}, "trend_line": 102.14036, "activity_lines": {"activity_5": 96.796433, "activity_10": 99.075867, "activity_20": 101.689188, "activity_30": 102.388288}, "trend_signal": 0, "fair_value": 89.766354, "relative_strength": -17.066286, "rate_of_change": -0.03839318595817758, "market_dynamics": -0.989351, "expectation": {"probability": 57.4074, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ed64759-e886-4af3-8a4a-92a0948e7ac3/", "share_image": "https://sharemaestro.com/terminal/4ed64759-e886-4af3-8a4a-92a0948e7ac3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}