{"ticker": {"uuid": "4ed64759-e886-4af3-8a4a-92a0948e7ac3", "symbol": "CCK", "name": "Crown Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CCK rose 10.61%, moving from 100.77 to 111.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.65 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is undecided at 51.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "111.47"}, {"label": "12-Week Change", "value": "10.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.79%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.65"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 112.62, "high": 115.18, "low": 108.22, "close": 111.47, "volume": 4889747}, "trend_line": 103.753591, "activity_lines": {"activity_5": 109.626667, "activity_10": 104.619896, "activity_20": 102.75745, "activity_30": 103.337762}, "trend_signal": 0, "fair_value": 90.573837, "relative_strength": -0.647389, "rate_of_change": 0.4617663303590972, "market_dynamics": 0.637584, "expectation": {"probability": 51.7864, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 85.928696, "high": 88.554536, "low": 85.334986, "close": 87.666385, "volume": 4331102}, "trend_line": 80.890844, "activity_lines": {"activity_5": 85.682846, "activity_10": 84.049009, "activity_20": 81.75112, "activity_30": 81.148618}, "trend_signal": 1, "fair_value": 91.320613, "relative_strength": -4.758276, "rate_of_change": 0.34730423917099856, "market_dynamics": 1.150106, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.637423, "high": 93.014604, "low": 85.378428, "close": 91.141762, "volume": 7364727}, "trend_line": 81.298493, "activity_lines": {"activity_5": 87.773864, "activity_10": 85.651017, "activity_20": 82.818027, "activity_30": 81.809967}, "trend_signal": 1, "fair_value": 91.47188, "relative_strength": -1.637513, "rate_of_change": 0.50394949519873, "market_dynamics": 1.272493, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.9873, "high": 91.494126, "low": 86.314849, "close": 87.386424, "volume": 5650271}, "trend_line": 81.527211, "activity_lines": {"activity_5": 88.055112, "activity_10": 86.344513, "activity_20": 83.468179, "activity_30": 82.202737}, "trend_signal": 1, "fair_value": 91.58353, "relative_strength": -3.406356, "rate_of_change": 0.28133116809434666, "market_dynamics": 1.32305, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.685692, "high": 87.859461, "low": 85.170871, "close": 86.142468, "volume": 5019634}, "trend_line": 81.596718, "activity_lines": {"activity_5": 87.686799, "activity_10": 86.605594, "activity_20": 83.935123, "activity_30": 82.500495}, "trend_signal": 1, "fair_value": 91.673837, "relative_strength": -4.217355, "rate_of_change": 0.08525619746761795, "market_dynamics": 1.219789, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.861748, "high": 86.519989, "low": 83.916065, "close": 84.748546, "volume": 3489612}, "trend_line": 81.6252, "activity_lines": {"activity_5": 86.694786, "activity_10": 86.457695, "activity_20": 84.212289, "activity_30": 82.703839}, "trend_signal": 1, "fair_value": 91.763616, "relative_strength": -3.488623, "rate_of_change": 0.03490581569715954, "market_dynamics": 1.001651, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.029266, "high": 86.490949, "low": 83.499824, "close": 85.697188, "volume": 3761687}, "trend_line": 81.651707, "activity_lines": {"activity_5": 86.121476, "activity_10": 86.411759, "activity_20": 84.555358, "activity_30": 82.966548}, "trend_signal": 1, "fair_value": 91.846048, "relative_strength": -2.933902, "rate_of_change": 0.03247403987983511, "market_dynamics": 0.732041, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.832708, "high": 91.466478, "low": 85.547147, "close": 90.866317, "volume": 2876476}, "trend_line": 81.872276, "activity_lines": {"activity_5": 87.402489, "activity_10": 87.306364, "activity_20": 85.343064, "activity_30": 83.561039}, "trend_signal": 1, "fair_value": 91.960648, "relative_strength": 0.604568, "rate_of_change": 0.270133972826799, "market_dynamics": 0.839813, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.946715, "high": 89.995115, "low": 86.018564, "close": 87.06207, "volume": 2619401}, "trend_line": 82.058186, "activity_lines": {"activity_5": 87.433783, "activity_10": 87.362116, "activity_20": 85.684816, "activity_30": 83.895864}, "trend_signal": 1, "fair_value": 92.06181, "relative_strength": -1.996661, "rate_of_change": 0.22707320363245664, "market_dynamics": 0.796766, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.826791, "high": 89.399794, "low": 85.455187, "close": 87.449271, "volume": 5259977}, "trend_line": 82.19653, "activity_lines": {"activity_5": 87.615767, "activity_10": 87.430099, "activity_20": 86.010338, "activity_30": 84.243676}, "trend_signal": 1, "fair_value": 92.16733, "relative_strength": -1.059282, "rate_of_change": 0.1685925643055153, "market_dynamics": 0.759523, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.410551, "high": 88.528592, "low": 84.671106, "close": 84.700146, "volume": 2758314}, "trend_line": 82.281632, "activity_lines": {"activity_5": 86.794256, "activity_10": 86.931102, "activity_20": 86.050807, "activity_30": 84.4052}, "trend_signal": 1, "fair_value": 92.257767, "relative_strength": -1.077358, "rate_of_change": 0.10353478425428207, "market_dynamics": 0.462198, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.216145, "high": 86.95559, "low": 82.696382, "close": 85.648788, "volume": 3270043}, "trend_line": 82.320924, "activity_lines": {"activity_5": 86.292186, "activity_10": 86.633416, "activity_20": 86.171253, "activity_30": 84.622436}, "trend_signal": 1, "fair_value": 92.342792, "relative_strength": 0.915544, "rate_of_change": 0.04775306352698888, "market_dynamics": -0.001917, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.329347, "high": 86.147308, "low": 79.472937, "close": 79.501977, "volume": 5043402}, "trend_line": 82.346657, "activity_lines": {"activity_5": 83.744406, "activity_10": 85.254812, "activity_20": 85.675488, "activity_30": 84.440568}, "trend_signal": 1, "fair_value": 92.358534, "relative_strength": -6.483384, "rate_of_change": 0.03125936730251987, "market_dynamics": -0.349327, "expectation": {"probability": 59.4721, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.095416, "high": 83.122303, "low": 75.997811, "close": 76.820612, "volume": 6298849}, "trend_line": 82.447614, "activity_lines": {"activity_5": 81.06046, "activity_10": 83.60032, "activity_20": 84.920665, "activity_30": 84.084049}, "trend_signal": 0, "fair_value": 92.347348, "relative_strength": -9.665646, "rate_of_change": 0.12259999820030118, "market_dynamics": -0.649961, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.585334, "high": 80.450619, "low": 75.42669, "close": 75.813891, "volume": 5256388}, "trend_line": 82.502499, "activity_lines": {"activity_5": 78.723704, "activity_10": 81.954893, "activity_20": 84.066261, "activity_30": 83.656067}, "trend_signal": 0, "fair_value": 92.286642, "relative_strength": -8.327036, "rate_of_change": 0.06656954317683315, "market_dynamics": -0.738775, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.33957, "high": 80.165058, "low": 74.148928, "close": 76.975493, "volume": 7769497}, "trend_line": 82.414497, "activity_lines": {"activity_5": 77.54984, "activity_10": 80.708459, "activity_20": 83.330933, "activity_30": 83.299486}, "trend_signal": 0, "fair_value": 92.261086, "relative_strength": -4.701181, "rate_of_change": -0.10666585990322915, "market_dynamics": -0.834699, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.769254, "high": 81.2831, "low": 77.033573, "close": 80.644219, "volume": 8255551}, "trend_line": 82.579697, "activity_lines": {"activity_5": 78.113863, "activity_10": 80.270394, "activity_20": 82.963554, "activity_30": 83.185274}, "trend_signal": 0, "fair_value": 92.202611, "relative_strength": -5.596297, "rate_of_change": 0.2004501707994392, "market_dynamics": -0.780884, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.460299, "high": 81.29278, "low": 76.921652, "close": 78.076981, "volume": 7710419}, "trend_line": 82.738896, "activity_lines": {"activity_5": 78.155777, "activity_10": 79.457431, "activity_20": 82.37592, "activity_30": 82.894777}, "trend_signal": 0, "fair_value": 92.127801, "relative_strength": -9.671383, "rate_of_change": 0.1927822525190435, "market_dynamics": -0.749275, "expectation": {"probability": 55.4977, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.766304, "high": 82.174033, "low": 77.242037, "close": 81.154624, "volume": 5574232}, "trend_line": 82.91373, "activity_lines": {"activity_5": 79.318572, "activity_10": 79.436573, "activity_20": 82.103752, "activity_30": 82.792566}, "trend_signal": 0, "fair_value": 92.065642, "relative_strength": -8.069368, "rate_of_change": 0.2113081131756993, "market_dynamics": -0.625825, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.960451, "high": 81.479864, "low": 79.63522, "close": 80.523562, "volume": 4191287}, "trend_line": 82.845492, "activity_lines": {"activity_5": 79.982079, "activity_10": 79.408384, "activity_20": 81.784379, "activity_30": 82.638361}, "trend_signal": 0, "fair_value": 92.003793, "relative_strength": -9.474425, "rate_of_change": -0.08230000025328496, "market_dynamics": -0.565515, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.950751, "high": 85.843903, "low": 79.212894, "close": 85.474974, "volume": 7339055}, "trend_line": 82.943905, "activity_lines": {"activity_5": 81.982078, "activity_10": 80.406374, "activity_20": 81.951964, "activity_30": 82.808005}, "trend_signal": 0, "fair_value": 91.957413, "relative_strength": -4.55923, "rate_of_change": 0.1187910139999022, "market_dynamics": -0.351238, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.911873, "high": 86.87302, "low": 83.737126, "close": 85.950698, "volume": 5387389}, "trend_line": 83.169572, "activity_lines": {"activity_5": 83.57402, "activity_10": 81.476772, "activity_20": 82.168717, "activity_30": 83.001992}, "trend_signal": 0, "fair_value": 91.922853, "relative_strength": -4.141778, "rate_of_change": 0.27207182975048183, "market_dynamics": -0.162615, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.834194, "high": 90.73221, "low": 84.562361, "close": 87.436122, "volume": 6931402}, "trend_line": 83.459878, "activity_lines": {"activity_5": 85.307338, "activity_10": 82.811757, "activity_20": 82.53511, "activity_30": 83.277253}, "trend_signal": 0, "fair_value": 91.900899, "relative_strength": -4.596344, "rate_of_change": 0.34905313688520734, "market_dynamics": 0.131619, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.989515, "high": 90.465222, "low": 86.960398, "close": 89.436104, "volume": 6608745}, "trend_line": 83.906309, "activity_lines": {"activity_5": 87.083374, "activity_10": 84.366118, "activity_20": 83.109623, "activity_30": 83.662816}, "trend_signal": 0, "fair_value": 91.877794, "relative_strength": -3.100338, "rate_of_change": 0.5349049276108333, "market_dynamics": 0.496297, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.086593, "high": 91.052595, "low": 89.008924, "close": 89.406979, "volume": 2392698}, "trend_line": 84.300282, "activity_lines": {"activity_5": 88.297603, "activity_10": 85.685811, "activity_20": 83.671601, "activity_30": 84.017698}, "trend_signal": 0, "fair_value": 91.844823, "relative_strength": -3.265898, "rate_of_change": 0.46953918566481406, "market_dynamics": 0.565773, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.60116, "high": 89.911828, "low": 86.649721, "close": 88.572034, "volume": 3866218}, "trend_line": 84.557013, "activity_lines": {"activity_5": 88.641289, "activity_10": 86.606549, "activity_20": 84.138516, "activity_30": 84.293295}, "trend_signal": 0, "fair_value": 91.809827, "relative_strength": -2.449491, "rate_of_change": 0.30454346522826825, "market_dynamics": 0.663821, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.436113, "high": 89.805033, "low": 87.873011, "close": 88.203106, "volume": 3485762}, "trend_line": 84.639263, "activity_lines": {"activity_5": 88.655529, "activity_10": 87.249363, "activity_20": 84.552088, "activity_30": 84.528527}, "trend_signal": 0, "fair_value": 91.799384, "relative_strength": -4.364979, "rate_of_change": 0.09727164794716901, "market_dynamics": 0.637316, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.504083, "high": 88.164271, "low": 85.756525, "close": 87.999224, "volume": 3323605}, "trend_line": 84.813507, "activity_lines": {"activity_5": 88.451647, "activity_10": 87.717673, "activity_20": 84.93431, "activity_30": 84.745298}, "trend_signal": 0, "fair_value": 91.796465, "relative_strength": -5.415339, "rate_of_change": 0.20586663189635954, "market_dynamics": 0.566505, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.843886, "high": 89.300183, "low": 87.339036, "close": 88.38757, "volume": 4161291}, "trend_line": 84.964334, "activity_lines": {"activity_5": 88.339674, "activity_10": 88.076187, "activity_20": 85.367169, "activity_30": 84.975883}, "trend_signal": 1, "fair_value": 91.81775, "relative_strength": -5.675641, "rate_of_change": 0.17783370283225347, "market_dynamics": 0.606743, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.979807, "high": 88.513783, "low": 84.737117, "close": 86.44584, "volume": 6873056}, "trend_line": 85.053975, "activity_lines": {"activity_5": 87.65036, "activity_10": 87.950151, "activity_20": 85.60879, "activity_30": 85.071464}, "trend_signal": 1, "fair_value": 91.810862, "relative_strength": -8.745541, "rate_of_change": 0.10550426959152097, "market_dynamics": 0.668592, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.280801, "high": 85.892446, "low": 67.581928, "close": 72.61101, "volume": 12905414}, "trend_line": 84.598146, "activity_lines": {"activity_5": 82.546845, "activity_10": 85.201014, "activity_20": 84.537587, "activity_30": 84.268692}, "trend_signal": 0, "fair_value": 91.677725, "relative_strength": -23.95582, "rate_of_change": -0.5359290967882386, "market_dynamics": 0.42853, "expectation": {"probability": 54.4455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.805183, "high": 74.009056, "low": 68.926577, "close": 70.154721, "volume": 8877743}, "trend_line": 84.014424, "activity_lines": {"activity_5": 77.688635, "activity_10": 82.239169, "activity_20": 83.290018, "activity_30": 83.336858}, "trend_signal": 0, "fair_value": 91.516443, "relative_strength": -25.776041, "rate_of_change": -0.6899938445459485, "market_dynamics": 0.107549, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.999383, "high": 75.407102, "low": 69.703269, "close": 74.678953, "volume": 5164493}, "trend_line": 83.465664, "activity_lines": {"activity_5": 75.541729, "activity_10": 80.387111, "activity_20": 82.54711, "activity_30": 82.73457}, "trend_signal": 0, "fair_value": 91.417129, "relative_strength": -21.783192, "rate_of_change": -0.6531735550552622, "market_dynamics": -0.313215, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.416819, "high": 75.475063, "low": 72.737223, "close": 74.096434, "volume": 6609841}, "trend_line": 83.022664, "activity_lines": {"activity_5": 74.088667, "activity_10": 78.661089, "activity_20": 81.771691, "activity_30": 82.130103}, "trend_signal": 0, "fair_value": 91.306338, "relative_strength": -22.613983, "rate_of_change": -0.5307571745909765, "market_dynamics": -0.706969, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.513906, "high": 76.50418, "low": 72.154703, "close": 75.70807, "volume": 5631537}, "trend_line": 82.674851, "activity_lines": {"activity_5": 74.12556, "activity_10": 77.506995, "activity_20": 81.162733, "activity_30": 81.658194}, "trend_signal": 0, "fair_value": 91.209774, "relative_strength": -20.270127, "rate_of_change": -0.4189374120782274, "market_dynamics": -0.841019, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.620692, "high": 76.630392, "low": 74.811294, "close": 75.697614, "volume": 6348233}, "trend_line": 82.373153, "activity_lines": {"activity_5": 74.874819, "activity_10": 76.600071, "activity_20": 80.553283, "activity_30": 81.20805}, "trend_signal": 0, "fair_value": 91.110234, "relative_strength": -19.875099, "rate_of_change": -0.3649211294012514, "market_dynamics": -0.872096, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.580737, "high": 76.184604, "low": 74.684677, "close": 75.532038, "volume": 6738874}, "trend_line": 82.034315, "activity_lines": {"activity_5": 75.363112, "activity_10": 75.897123, "activity_20": 79.93415, "activity_30": 80.766688}, "trend_signal": 0, "fair_value": 91.000541, "relative_strength": -21.427209, "rate_of_change": -0.4113451867017832, "market_dynamics": -0.811001, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.843711, "high": 77.294939, "low": 75.113227, "close": 77.197541, "volume": 4073037}, "trend_line": 81.578689, "activity_lines": {"activity_5": 76.048085, "activity_10": 75.727376, "activity_20": 79.497979, "activity_30": 80.454638}, "trend_signal": 0, "fair_value": 90.886977, "relative_strength": -19.563208, "rate_of_change": -0.5554090382786879, "market_dynamics": -0.800834, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.207281, "high": 77.397207, "low": 74.898952, "close": 75.288543, "volume": 3342079}, "trend_line": 81.186238, "activity_lines": {"activity_5": 75.928819, "activity_10": 75.406933, "activity_20": 78.884187, "activity_30": 80.048822}, "trend_signal": 0, "fair_value": 90.733961, "relative_strength": -20.496537, "rate_of_change": -0.48107049133872953, "market_dynamics": -0.800204, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.473599, "high": 78.473453, "low": 74.704156, "close": 75.298283, "volume": 4998787}, "trend_line": 80.781205, "activity_lines": {"activity_5": 75.733327, "activity_10": 75.326425, "activity_20": 78.299256, "activity_30": 79.668954}, "trend_signal": 0, "fair_value": 90.55543, "relative_strength": -19.025893, "rate_of_change": -0.4988936671754676, "market_dynamics": -0.770762, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.252782, "high": 76.661853, "low": 73.321107, "close": 75.648915, "volume": 4904309}, "trend_line": 80.479497, "activity_lines": {"activity_5": 75.68203, "activity_10": 75.512352, "activity_20": 77.772601, "activity_30": 79.337838}, "trend_signal": 0, "fair_value": 90.375994, "relative_strength": -15.767959, "rate_of_change": -0.37348786762961134, "market_dynamics": -0.739136, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.970328, "high": 79.174718, "low": 75.113227, "close": 78.492933, "volume": 7294343}, "trend_line": 80.240969, "activity_lines": {"activity_5": 76.581987, "activity_10": 76.160137, "activity_20": 77.563596, "activity_30": 79.209673}, "trend_signal": 0, "fair_value": 90.213638, "relative_strength": -14.427662, "rate_of_change": -0.2963835621387993, "market_dynamics": -0.541915, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.979922, "high": 83.431004, "low": 78.658509, "close": 80.304533, "volume": 8698906}, "trend_line": 80.267721, "activity_lines": {"activity_5": 77.888417, "activity_10": 76.985701, "activity_20": 77.562637, "activity_30": 79.213774}, "trend_signal": 0, "fair_value": 90.038983, "relative_strength": -12.544282, "rate_of_change": 0.033339577442026744, "market_dynamics": -0.208194, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.849961, "high": 82.413197, "low": 80.664905, "close": 81.843419, "volume": 4234963}, "trend_line": 80.435148, "activity_lines": {"activity_5": 79.500676, "activity_10": 77.988779, "activity_20": 77.742198, "activity_30": 79.315432}, "trend_signal": 0, "fair_value": 89.885427, "relative_strength": -12.144764, "rate_of_change": 0.20858571529644346, "market_dynamics": 0.068927, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.359628, "high": 83.265428, "low": 81.307731, "close": 82.69078, "volume": 3763263}, "trend_line": 80.664377, "activity_lines": {"activity_5": 80.958397, "activity_10": 79.005068, "activity_20": 78.038617, "activity_30": 79.460956}, "trend_signal": 0, "fair_value": 89.745985, "relative_strength": -12.352415, "rate_of_change": 0.2849861107982342, "market_dynamics": 0.394765, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.457026, "high": 83.61119, "low": 80.664905, "close": 81.492787, "volume": 2890334}, "trend_line": 80.814954, "activity_lines": {"activity_5": 81.523954, "activity_10": 79.676582, "activity_20": 78.252922, "activity_30": 79.514402}, "trend_signal": 0, "fair_value": 89.64149, "relative_strength": -13.342257, "rate_of_change": 0.18667100100456788, "market_dynamics": 0.551049, "expectation": {"probability": 53.0346, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.570705, "high": 82.057694, "low": 79.45912, "close": 81.999256, "volume": 2879020}, "trend_line": 80.860122, "activity_lines": {"activity_5": 81.868743, "activity_10": 80.334815, "activity_20": 78.549174, "activity_30": 79.590809}, "trend_signal": 0, "fair_value": 89.557243, "relative_strength": -12.190788, "rate_of_change": 0.05589064617917604, "market_dynamics": 0.567269, "expectation": {"probability": 52.4935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.184312, "high": 82.184312, "low": 79.306205, "close": 80.070778, "volume": 2908651}, "trend_line": 80.926582, "activity_lines": {"activity_5": 81.33695, "activity_10": 80.524829, "activity_20": 78.691303, "activity_30": 79.539883}, "trend_signal": 0, "fair_value": 89.455413, "relative_strength": -14.944153, "rate_of_change": 0.08219131798983953, "market_dynamics": 0.53215, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.398733, "high": 80.586987, "low": 75.790152, "close": 76.386155, "volume": 5355503}, "trend_line": 80.767633, "activity_lines": {"activity_5": 79.592534, "activity_10": 79.992671, "activity_20": 78.52027, "activity_30": 79.246953}, "trend_signal": 0, "fair_value": 89.347329, "relative_strength": -19.67442, "rate_of_change": -0.196411359619751, "market_dynamics": 0.403175, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.083268, "high": 76.816059, "low": 74.51998, "close": 75.76084, "volume": 5150701}, "trend_line": 80.608875, "activity_lines": {"activity_5": 78.003497, "activity_10": 79.326863, "activity_20": 78.346833, "activity_30": 78.923934}, "trend_signal": 0, "fair_value": 89.211798, "relative_strength": -20.364944, "rate_of_change": -0.19656141216866657, "market_dynamics": 0.262033, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.093039, "high": 77.949443, "low": 72.289852, "close": 72.683117, "volume": 5026633}, "trend_line": 80.18248, "activity_lines": {"activity_5": 75.850548, "activity_10": 78.093059, "activity_20": 77.93116, "activity_30": 78.412594}, "trend_signal": 0, "fair_value": 89.052349, "relative_strength": -23.065716, "rate_of_change": -0.5289678090656884, "market_dynamics": 0.058806, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.113021, "high": 73.113021, "low": 69.214572, "close": 69.878969, "volume": 4079046}, "trend_line": 79.646756, "activity_lines": {"activity_5": 73.350195, "activity_10": 76.403334, "activity_20": 77.248082, "activity_30": 77.747852}, "trend_signal": 0, "fair_value": 88.859259, "relative_strength": -26.875208, "rate_of_change": -0.6681309932045029, "market_dynamics": -0.198378, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.318644, "high": 74.754473, "low": 69.971789, "close": 74.246405, "volume": 5006684}, "trend_line": 79.207098, "activity_lines": {"activity_5": 73.113672, "activity_10": 75.664305, "activity_20": 76.982264, "activity_30": 77.399442}, "trend_signal": 0, "fair_value": 88.704912, "relative_strength": -22.509471, "rate_of_change": -0.5520099274350789, "market_dynamics": -0.328215, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.236634, "high": 77.45603, "low": 74.041223, "close": 75.799922, "volume": 5068676}, "trend_line": 78.752559, "activity_lines": {"activity_5": 73.783281, "activity_10": 75.317882, "activity_20": 76.866459, "activity_30": 77.179624}, "trend_signal": 0, "fair_value": 88.600053, "relative_strength": -18.768541, "rate_of_change": -0.573861448629259, "market_dynamics": -0.393208, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.868316, "high": 84.862107, "low": 74.285487, "close": 83.714067, "volume": 11338975}, "trend_line": 78.562795, "activity_lines": {"activity_5": 77.13002, "activity_10": 76.520275, "activity_20": 77.496271, "activity_30": 77.499722}, "trend_signal": 0, "fair_value": 88.530928, "relative_strength": -9.038279, "rate_of_change": -0.24096232860193267, "market_dynamics": -0.113956, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.492307, "high": 87.905633, "low": 83.645673, "close": 86.137163, "volume": 6868649}, "trend_line": 78.481633, "activity_lines": {"activity_5": 80.754242, "activity_10": 78.144627, "activity_20": 78.31873, "activity_30": 77.98839}, "trend_signal": 0, "fair_value": 88.467148, "relative_strength": -3.977795, "rate_of_change": -0.10330844262859025, "market_dynamics": 0.294573, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.717471, "high": 85.462995, "low": 81.388676, "close": 83.850855, "volume": 5401121}, "trend_line": 78.336558, "activity_lines": {"activity_5": 82.719425, "activity_10": 79.268843, "activity_20": 78.873733, "activity_30": 78.334792}, "trend_signal": 0, "fair_value": 88.345877, "relative_strength": -6.12731, "rate_of_change": -0.18485216789513745, "market_dynamics": 0.531827, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.665214, "high": 86.617366, "low": 83.020358, "close": 86.196037, "volume": 4114686}, "trend_line": 78.276452, "activity_lines": {"activity_5": 84.534877, "activity_10": 80.78579, "activity_20": 79.612473, "activity_30": 78.841855}, "trend_signal": 1, "fair_value": 88.2369, "relative_strength": -6.770646, "rate_of_change": -0.07672790525209246, "market_dynamics": 0.757764, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.107852, "high": 88.738707, "low": 85.740414, "close": 87.744175, "volume": 4344064}, "trend_line": 78.255005, "activity_lines": {"activity_5": 86.069732, "activity_10": 82.472849, "activity_20": 80.455805, "activity_30": 79.452676}, "trend_signal": 1, "fair_value": 88.134441, "relative_strength": -5.967295, "rate_of_change": -0.02739904460668337, "market_dynamics": 0.772614, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.390866, "high": 88.968968, "low": 86.107852, "close": 88.586833, "volume": 4727765}, "trend_line": 78.326372, "activity_lines": {"activity_5": 87.08919, "activity_10": 84.106608, "activity_20": 81.320078, "activity_30": 80.119246}, "trend_signal": 1, "fair_value": 88.02205, "relative_strength": -4.806236, "rate_of_change": 0.09119800069019136, "market_dynamics": 0.804956, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.910747, "high": 90.448518, "low": 87.861755, "close": 89.517676, "volume": 7708105}, "trend_line": 78.889927, "activity_lines": {"activity_5": 88.094078, "activity_10": 85.676412, "activity_20": 82.209724, "activity_30": 80.841265}, "trend_signal": 1, "fair_value": 87.950004, "relative_strength": 0.726771, "rate_of_change": 0.7194958551124949, "market_dynamics": 1.012387, "expectation": {"probability": 43.3205, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.42949, "high": 90.272148, "low": 86.11765, "close": 89.498079, "volume": 3511917}, "trend_line": 79.534706, "activity_lines": {"activity_5": 88.867066, "activity_10": 86.93657, "activity_20": 83.031461, "activity_30": 81.525662}, "trend_signal": 1, "fair_value": 87.879657, "relative_strength": -2.71907, "rate_of_change": 0.8173147377864854, "market_dynamics": 1.103068, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.929206, "high": 92.555162, "low": 89.449087, "close": 91.810488, "volume": 4175255}, "trend_line": 80.105757, "activity_lines": {"activity_5": 90.034375, "activity_10": 88.260455, "activity_20": 84.021023, "activity_30": 82.317648}, "trend_signal": 1, "fair_value": 87.833139, "relative_strength": -1.165128, "rate_of_change": 0.7179897037652935, "market_dynamics": 1.20494, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.114237, "high": 94.789185, "low": 91.359764, "close": 92.829516, "volume": 4494577}, "trend_line": 80.730193, "activity_lines": {"activity_5": 91.167064, "activity_10": 89.450271, "activity_20": 85.052844, "activity_30": 83.138536}, "trend_signal": 1, "fair_value": 87.819256, "relative_strength": -0.153924, "rate_of_change": 0.7795145110481921, "market_dynamics": 1.269829, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.555162, "high": 94.671605, "low": 91.232386, "close": 91.888875, "volume": 3757348}, "trend_line": 81.269553, "activity_lines": {"activity_5": 91.647182, "activity_10": 90.159432, "activity_20": 85.942766, "activity_30": 83.858451}, "trend_signal": 1, "fair_value": 87.777682, "relative_strength": -1.107868, "rate_of_change": 0.6681019578387507, "market_dynamics": 1.18473, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.124604, "high": 91.408756, "low": 89.155137, "close": 90.909041, "volume": 8576440}, "trend_line": 81.776601, "activity_lines": {"activity_5": 91.580554, "activity_10": 90.541809, "activity_20": 86.69557, "activity_30": 84.480353}, "trend_signal": 1, "fair_value": 87.729036, "relative_strength": -3.005146, "rate_of_change": 0.6239089317988467, "market_dynamics": 1.30593, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.958032, "high": 96.4745, "low": 90.73267, "close": 95.778818, "volume": 6594952}, "trend_line": 82.451493, "activity_lines": {"activity_5": 93.044427, "activity_10": 91.722838, "activity_20": 87.867323, "activity_30": 85.383722}, "trend_signal": 1, "fair_value": 87.704122, "relative_strength": 1.539453, "rate_of_change": 0.8252874193193722, "market_dynamics": 1.40348, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.11253, "high": 95.876801, "low": 91.643916, "close": 91.810488, "volume": 4838110}, "trend_line": 82.938592, "activity_lines": {"activity_5": 92.766807, "activity_10": 91.96548, "activity_20": 88.595523, "activity_30": 85.987528}, "trend_signal": 1, "fair_value": 87.659916, "relative_strength": -1.365285, "rate_of_change": 0.5907703818049731, "market_dynamics": 1.321201, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.143632, "high": 94.113099, "low": 91.281378, "close": 91.869278, "volume": 4242666}, "trend_line": 83.491283, "activity_lines": {"activity_5": 92.508784, "activity_10": 92.116731, "activity_20": 89.273418, "activity_30": 86.563701}, "trend_signal": 1, "fair_value": 87.597955, "relative_strength": 0.406779, "rate_of_change": 0.6663858002315688, "market_dynamics": 1.169713, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.947665, "high": 94.838177, "low": 90.409325, "close": 91.516538, "volume": 4258876}, "trend_line": 84.031891, "activity_lines": {"activity_5": 92.197196, "activity_10": 92.128845, "activity_20": 89.84399, "activity_30": 87.08146}, "trend_signal": 1, "fair_value": 87.514409, "relative_strength": -4.21241, "rate_of_change": 0.6475023266800272, "market_dynamics": 0.828101, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.604723, "high": 93.005886, "low": 87.751934, "close": 88.292339, "volume": 6806893}, "trend_line": 84.453339, "activity_lines": {"activity_5": 90.835698, "activity_10": 91.501474, "activity_20": 90.032468, "activity_30": 87.356327}, "trend_signal": 1, "fair_value": 87.400381, "relative_strength": -5.262444, "rate_of_change": 0.5015333999802504, "market_dynamics": 0.408036, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.144955, "high": 91.616713, "low": 87.221354, "close": 91.2007, "volume": 6048703}, "trend_line": 84.876931, "activity_lines": {"activity_5": 90.618101, "activity_10": 91.425175, "activity_20": 90.423604, "activity_30": 87.791641}, "trend_signal": 1, "fair_value": 87.304752, "relative_strength": -3.44089, "rate_of_change": 0.5015692748394464, "market_dynamics": 0.154693, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.387385, "high": 92.212731, "low": 89.775996, "close": 90.483435, "volume": 4387824}, "trend_line": 85.216228, "activity_lines": {"activity_5": 90.466623, "activity_10": 91.187507, "activity_20": 90.644896, "activity_30": 88.153351}, "trend_signal": 1, "fair_value": 87.231042, "relative_strength": -4.875115, "rate_of_change": 0.39975172994886204, "market_dynamics": -0.104839, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.434307, "high": 91.230176, "low": 85.688569, "close": 86.838158, "volume": 7190806}, "trend_line": 85.382719, "activity_lines": {"activity_5": 89.188523, "activity_10": 90.31119, "activity_20": 90.4417, "activity_30": 88.257992}, "trend_signal": 1, "fair_value": 87.125919, "relative_strength": -8.982628, "rate_of_change": 0.1953747589015481, "market_dynamics": -0.271676, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.172227, "high": 87.506295, "low": 85.482233, "close": 86.346881, "volume": 6927556}, "trend_line": 85.504589, "activity_lines": {"activity_5": 88.082072, "activity_10": 89.454483, "activity_20": 90.139153, "activity_30": 88.320196}, "trend_signal": 1, "fair_value": 87.027583, "relative_strength": -8.451887, "rate_of_change": 0.14273380073548753, "market_dynamics": -0.409616, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.934208, "high": 86.366532, "low": 80.186265, "close": 81.601143, "volume": 12045961}, "trend_line": 85.508201, "activity_lines": {"activity_5": 85.738352, "activity_10": 87.835679, "activity_20": 89.372093, "activity_30": 88.06836}, "trend_signal": 1, "fair_value": 86.906385, "relative_strength": -11.285612, "rate_of_change": 0.004224334672848899, "market_dynamics": -0.562229, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.982134, "high": 82.318408, "low": 80.530159, "close": 81.738701, "volume": 2725366}, "trend_line": 85.499516, "activity_lines": {"activity_5": 83.886565, "activity_10": 86.41112, "activity_20": 88.639735, "activity_30": 87.825167}, "trend_signal": 0, "fair_value": 86.756015, "relative_strength": -11.128873, "rate_of_change": -0.010156920504034264, "market_dynamics": -0.73823, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.267075, "high": 81.768177, "low": 78.781212, "close": 79.134932, "volume": 2669081}, "trend_line": 85.468321, "activity_lines": {"activity_5": 81.797654, "activity_10": 84.768422, "activity_20": 87.669456, "activity_30": 87.414549}, "trend_signal": 0, "fair_value": 86.595539, "relative_strength": -12.886158, "rate_of_change": -0.036485586655246975, "market_dynamics": -0.928783, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.410047, "high": 80.471205, "low": 77.110869, "close": 77.39581, "volume": 4979292}, "trend_line": 85.501976, "activity_lines": {"activity_5": 79.885603, "activity_10": 83.039986, "activity_20": 86.567171, "activity_30": 86.893741}, "trend_signal": 0, "fair_value": 86.402029, "relative_strength": -12.525822, "rate_of_change": 0.03937716291395965, "market_dynamics": -1.067642, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.92639, "high": 85.079386, "low": 77.621798, "close": 84.067355, "volume": 6977952}, "trend_line": 85.77886, "activity_lines": {"activity_5": 80.82689, "activity_10": 82.787712, "activity_20": 86.149548, "activity_30": 86.801185}, "trend_signal": 0, "fair_value": 86.254212, "relative_strength": -7.186781, "rate_of_change": 0.3238334515216297, "market_dynamics": -1.044622, "expectation": {"probability": 51.5585, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.263865, "high": 87.938619, "low": 84.224563, "close": 86.425485, "volume": 5137047}, "trend_line": 86.236939, "activity_lines": {"activity_5": 82.706189, "activity_10": 83.099628, "activity_20": 85.978032, "activity_30": 86.842903}, "trend_signal": 0, "fair_value": 86.125778, "relative_strength": -5.717402, "rate_of_change": 0.5340231847334088, "market_dynamics": -0.898792, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.024843, "high": 88.262862, "low": 86.130719, "close": 86.32723, "volume": 6382597}, "trend_line": 86.785214, "activity_lines": {"activity_5": 84.231114, "activity_10": 83.427623, "activity_20": 85.811882, "activity_30": 86.848728}, "trend_signal": 0, "fair_value": 85.990253, "relative_strength": -4.451938, "rate_of_change": 0.6357774363953126, "market_dynamics": -0.666751, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.745317, "high": 90.213232, "low": 83.296049, "close": 85.442931, "volume": 10751909}, "trend_line": 87.158432, "activity_lines": {"activity_5": 85.15537, "activity_10": 83.683444, "activity_20": 85.576612, "activity_30": 86.762129}, "trend_signal": 0, "fair_value": 85.827296, "relative_strength": -5.21066, "rate_of_change": 0.4300479111568573, "market_dynamics": -0.405128, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.659093, "high": 88.140043, "low": 85.369239, "close": 86.494264, "volume": 5348239}, "trend_line": 87.51491, "activity_lines": {"activity_5": 86.009537, "activity_10": 84.222062, "activity_20": 85.471791, "activity_30": 86.71928}, "trend_signal": 0, "fair_value": 85.645842, "relative_strength": -5.445096, "rate_of_change": 0.4090000150530423, "market_dynamics": -0.323854, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.2388, "high": 87.997572, "low": 85.418367, "close": 85.767174, "volume": 5257276}, "trend_line": 87.583347, "activity_lines": {"activity_5": 86.014778, "activity_10": 84.634735, "activity_20": 85.327892, "activity_30": 86.606523}, "trend_signal": 0, "fair_value": 85.448449, "relative_strength": -4.641607, "rate_of_change": 0.0782003889394424, "market_dynamics": -0.195378, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.101242, "high": 88.076177, "low": 85.261158, "close": 88.066351, "volume": 6408135}, "trend_line": 87.647653, "activity_lines": {"activity_5": 86.673089, "activity_10": 85.47598, "activity_20": 85.432112, "activity_30": 86.637684}, "trend_signal": 0, "fair_value": 85.255126, "relative_strength": -1.160008, "rate_of_change": 0.07342263364290243, "market_dynamics": -0.058364, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.459373, "high": 90.434307, "low": 83.939623, "close": 90.139541, "volume": 7448616}, "trend_line": 87.857276, "activity_lines": {"activity_5": 87.913073, "activity_10": 86.57662, "activity_20": 85.747316, "activity_30": 86.798451}, "trend_signal": 0, "fair_value": 85.091401, "relative_strength": 4.285182, "rate_of_change": 0.23916555985816693, "market_dynamics": 0.110548, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.599136, "high": 92.10465, "low": 85.344675, "close": 87.506295, "volume": 8134324}, "trend_line": 87.900951, "activity_lines": {"activity_5": 88.021154, "activity_10": 87.045745, "activity_20": 85.838588, "activity_30": 86.775807}, "trend_signal": 0, "fair_value": 84.869877, "relative_strength": 3.52304, "rate_of_change": 0.04971130677897122, "market_dynamics": 0.315218, "expectation": {"probability": 46.5826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.624202, "high": 89.787799, "low": 85.865988, "close": 86.4178, "volume": 8258594}, "trend_line": 87.856739, "activity_lines": {"activity_5": 87.628845, "activity_10": 87.164755, "activity_20": 85.846691, "activity_30": 86.68012}, "trend_signal": 0, "fair_value": 84.63191, "relative_strength": 1.633447, "rate_of_change": -0.050297521809521364, "market_dynamics": 0.472092, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.772537, "high": 88.871396, "low": 85.363444, "close": 86.91049, "volume": 4687358}, "trend_line": 87.80086, "activity_lines": {"activity_5": 87.405865, "activity_10": 87.209309, "activity_20": 85.927675, "activity_30": 86.619072}, "trend_signal": 0, "fair_value": 84.42098, "relative_strength": 3.651442, "rate_of_change": -0.06360240618537463, "market_dynamics": 0.494214, "expectation": {"probability": 37.5323, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.614876, "high": 89.354232, "low": 81.678124, "close": 82.023007, "volume": 7953877}, "trend_line": 87.551038, "activity_lines": {"activity_5": 85.477502, "activity_10": 86.313537, "activity_20": 85.565119, "activity_30": 86.246307}, "trend_signal": 0, "fair_value": 84.20437, "relative_strength": 7.367256, "rate_of_change": -0.28453252052428035, "market_dynamics": 0.388171, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.61868, "high": 83.338489, "low": 74.86915, "close": 82.614235, "volume": 7307558}, "trend_line": 87.321577, "activity_lines": {"activity_5": 84.149105, "activity_10": 85.605305, "activity_20": 85.288723, "activity_30": 85.927804}, "trend_signal": 0, "fair_value": 84.007613, "relative_strength": 2.265557, "rate_of_change": -0.26208826901629717, "market_dynamics": 0.269994, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.786837, "high": 85.220564, "low": 82.289059, "close": 83.895228, "volume": 3492526}, "trend_line": 87.057735, "activity_lines": {"activity_5": 83.749392, "activity_10": 85.197491, "activity_20": 85.175215, "activity_30": 85.706749}, "trend_signal": 0, "fair_value": 83.81644, "relative_strength": 5.274484, "rate_of_change": -0.3021498340553458, "market_dynamics": 0.102368, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.156194, "high": 88.713735, "low": 82.013153, "close": 88.004262, "volume": 5621016}, "trend_line": 86.896893, "activity_lines": {"activity_5": 84.960095, "activity_10": 85.564913, "activity_20": 85.484417, "activity_30": 85.767815}, "trend_signal": 0, "fair_value": 83.708528, "relative_strength": 5.525381, "rate_of_change": -0.1847532559857986, "market_dynamics": 0.105945, "expectation": {"probability": 41.1934, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.004262, "high": 97.040194, "low": 87.373619, "close": 95.522709, "volume": 10993399}, "trend_line": 87.018021, "activity_lines": {"activity_5": 88.571184, "activity_10": 87.271871, "activity_20": 86.504107, "activity_30": 86.324319}, "trend_signal": 0, "fair_value": 83.676537, "relative_strength": 11.149027, "rate_of_change": 0.13939278588475976, "market_dynamics": 0.451882, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.778908, "high": 96.931802, "low": 94.655575, "close": 95.562124, "volume": 4285482}, "trend_line": 87.173123, "activity_lines": {"activity_5": 91.621262, "activity_10": 88.808623, "activity_20": 87.483858, "activity_30": 86.875552}, "trend_signal": 0, "fair_value": 83.654662, "relative_strength": 11.527412, "rate_of_change": 0.17824124039777853, "market_dynamics": 0.724544, "expectation": {"probability": 43.9246, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.286539, "high": 98.79525, "low": 95.404463, "close": 98.251876, "volume": 6655630}, "trend_line": 87.255559, "activity_lines": {"activity_5": 94.665317, "activity_10": 90.698133, "activity_20": 88.653294, "activity_30": 87.59031}, "trend_signal": 1, "fair_value": 83.665819, "relative_strength": 8.805221, "rate_of_change": 0.09456584456656587, "market_dynamics": 1.181163, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.580068, "high": 99.027419, "low": 95.722718, "close": 95.870911, "volume": 5053607}, "trend_line": 87.390906, "activity_lines": {"activity_5": 95.873207, "activity_10": 92.007244, "activity_20": 89.517337, "activity_30": 88.146139}, "trend_signal": 1, "fair_value": 83.625908, "relative_strength": 8.801801, "rate_of_change": 0.15511561847881336, "market_dynamics": 1.425417, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.226574, "high": 97.580068, "low": 96.142598, "close": 97.313321, "volume": 4285651}, "trend_line": 87.572374, "activity_lines": {"activity_5": 96.763522, "activity_10": 93.426527, "activity_20": 90.439058, "activity_30": 88.786295}, "trend_signal": 1, "fair_value": 83.595733, "relative_strength": 8.407729, "rate_of_change": 0.20765089676492804, "market_dynamics": 1.356311, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.443923, "high": 98.815009, "low": 94.458139, "close": 98.735973, "volume": 4701873}, "trend_line": 87.813022, "activity_lines": {"activity_5": 97.507451, "activity_10": 94.906373, "activity_20": 91.401424, "activity_30": 89.506527}, "trend_signal": 1, "fair_value": 83.621684, "relative_strength": 8.025985, "rate_of_change": 0.27479899083243686, "market_dynamics": 1.395762, "expectation": {"probability": 44.5709, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.834768, "high": 100.771155, "low": 98.17284, "close": 98.647057, "volume": 4956526}, "trend_line": 88.158179, "activity_lines": {"activity_5": 98.007523, "activity_10": 96.155045, "activity_20": 92.285471, "activity_30": 90.205497}, "trend_signal": 1, "fair_value": 83.68495, "relative_strength": 8.006241, "rate_of_change": 0.3930590157801429, "market_dynamics": 1.244294, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.141033, "high": 102.608747, "low": 98.696455, "close": 102.371638, "volume": 6765141}, "trend_line": 88.530544, "activity_lines": {"activity_5": 99.543459, "activity_10": 97.778657, "activity_20": 93.466043, "activity_30": 91.122495}, "trend_signal": 1, "fair_value": 83.757097, "relative_strength": 11.824483, "rate_of_change": 0.4223828171405424, "market_dynamics": 1.34458, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.650433, "high": 104.110434, "low": 101.225613, "close": 102.253084, "volume": 6379077}, "trend_line": 88.922866, "activity_lines": {"activity_5": 100.765227, "activity_10": 99.021489, "activity_20": 94.558921, "activity_30": 92.00782}, "trend_signal": 1, "fair_value": 83.843357, "relative_strength": 7.530503, "rate_of_change": 0.4431487510118462, "market_dynamics": 1.423643, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.798626, "high": 106.743328, "low": 100.919348, "close": 106.600075, "volume": 3460688}, "trend_line": 89.581596, "activity_lines": {"activity_5": 103.010514, "activity_10": 100.720903, "activity_20": 95.98575, "activity_30": 93.148285}, "trend_signal": 1, "fair_value": 83.982943, "relative_strength": 9.646994, "rate_of_change": 0.7407880893087787, "market_dynamics": 1.44893, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.629713, "high": 108.16104, "low": 105.187303, "close": 105.888749, "volume": 3970214}, "trend_line": 90.232992, "activity_lines": {"activity_5": 104.399575, "activity_10": 101.95288, "activity_20": 97.249092, "activity_30": 94.200359}, "trend_signal": 1, "fair_value": 84.122377, "relative_strength": 8.737383, "rate_of_change": 0.7271538229794334, "market_dynamics": 1.55359, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.493568, "high": 106.417304, "low": 103.744892, "close": 104.950194, "volume": 4507670}, "trend_line": 91.011293, "activity_lines": {"activity_5": 104.998933, "activity_10": 102.825737, "activity_20": 98.327231, "activity_30": 95.149856}, "trend_signal": 1, "fair_value": 84.214113, "relative_strength": 6.732808, "rate_of_change": 0.8625459299853419, "market_dynamics": 1.504143, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.851399, "high": 107.429955, "low": 101.057661, "close": 101.739348, "volume": 11030382}, "trend_line": 91.677982, "activity_lines": {"activity_5": 104.1078, "activity_10": 102.944112, "activity_20": 99.019176, "activity_30": 95.841989}, "trend_signal": 1, "fair_value": 84.243953, "relative_strength": 1.871087, "rate_of_change": 0.7325343680151926, "market_dynamics": 1.458831, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.176216, "high": 101.324408, "low": 96.522959, "close": 96.967538, "volume": 5641930}, "trend_line": 92.272402, "activity_lines": {"activity_5": 101.668216, "activity_10": 102.131476, "activity_20": 99.201425, "activity_30": 96.183251}, "trend_signal": 1, "fair_value": 84.312857, "relative_strength": -0.411199, "rate_of_change": 0.6483781460198366, "market_dynamics": 1.04433, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.105851, "high": 100.615147, "low": 96.226574, "close": 100.516097, "volume": 6551766}, "trend_line": 93.043078, "activity_lines": {"activity_5": 100.763855, "activity_10": 101.944094, "activity_20": 99.676579, "activity_30": 96.715102}, "trend_signal": 1, "fair_value": 84.34295, "relative_strength": 0.747383, "rate_of_change": 0.8352183137055375, "market_dynamics": 0.65498, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.535907, "high": 101.942419, "low": 98.88177, "close": 99.604836, "volume": 4496082}, "trend_line": 93.560994, "activity_lines": {"activity_5": 99.961338, "activity_10": 101.532796, "activity_20": 99.997812, "activity_30": 97.138441}, "trend_signal": 1, "fair_value": 84.376772, "relative_strength": -1.105277, "rate_of_change": 0.5566410861859059, "market_dynamics": 0.137721, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.644456, "high": 101.382786, "low": 97.891268, "close": 99.901986, "volume": 4303406}, "trend_line": 94.010211, "activity_lines": {"activity_5": 99.676799, "activity_10": 101.159727, "activity_20": 100.286895, "activity_30": 97.547537}, "trend_signal": 1, "fair_value": 84.452065, "relative_strength": -1.058549, "rate_of_change": 0.4801327784097767, "market_dynamics": -0.38204, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.545406, "high": 100.189232, "low": 98.059653, "close": 98.436044, "volume": 5181409}, "trend_line": 94.413838, "activity_lines": {"activity_5": 99.24016, "activity_10": 100.497307, "activity_20": 100.351226, "activity_30": 97.833075}, "trend_signal": 1, "fair_value": 84.522562, "relative_strength": -2.393025, "rate_of_change": 0.42934378692118896, "market_dynamics": -0.482728, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.574308, "high": 98.109178, "low": 90.614548, "close": 93.334961, "volume": 7840545}, "trend_line": 94.676906, "activity_lines": {"activity_5": 97.323381, "activity_10": 98.978974, "activity_20": 99.854399, "activity_30": 97.76347}, "trend_signal": 1, "fair_value": 84.515211, "relative_strength": -7.496715, "rate_of_change": 0.27863288430240923, "market_dynamics": -0.629894, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.067526, "high": 96.663046, "low": 92.047309, "close": 95.484349, "volume": 7090384}, "trend_line": 94.976575, "activity_lines": {"activity_5": 96.365235, "activity_10": 98.013586, "activity_20": 99.517323, "activity_30": 97.815563}, "trend_signal": 1, "fair_value": 84.551205, "relative_strength": -6.646394, "rate_of_change": 0.31651752540370764, "market_dynamics": -0.655806, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.583399, "high": 95.86074, "low": 93.156671, "close": 93.760877, "volume": 5362725}, "trend_line": 95.243032, "activity_lines": {"activity_5": 95.168049, "activity_10": 96.936944, "activity_20": 98.980489, "activity_30": 97.737131}, "trend_signal": 0, "fair_value": 84.64449, "relative_strength": -9.200923, "rate_of_change": 0.28055023041208066, "market_dynamics": -0.72773, "expectation": {"probability": 59.3676, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.117457, "high": 96.385706, "low": 93.364676, "close": 96.147985, "volume": 6183054}, "trend_line": 95.51242, "activity_lines": {"activity_5": 95.156163, "activity_10": 96.514828, "activity_20": 98.679387, "activity_30": 97.795515}, "trend_signal": 0, "fair_value": 84.76375, "relative_strength": -6.403431, "rate_of_change": 0.28284273856381054, "market_dynamics": -0.760123, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.504566, "high": 96.608569, "low": 94.493848, "close": 95.514064, "volume": 5225579}, "trend_line": 95.69157, "activity_lines": {"activity_5": 95.183237, "activity_10": 96.137493, "activity_20": 98.315122, "activity_30": 97.795621}, "trend_signal": 0, "fair_value": 84.878333, "relative_strength": -7.823621, "rate_of_change": 0.18756722947653592, "market_dynamics": -0.802705, "expectation": {"probability": 59.6235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.771188, "high": 95.256534, "low": 89.848396, "close": 89.878111, "volume": 6808432}, "trend_line": 95.770631, "activity_lines": {"activity_5": 93.526458, "activity_10": 94.848627, "activity_20": 97.427137, "activity_30": 97.420559}, "trend_signal": 0, "fair_value": 84.954457, "relative_strength": -10.878445, "rate_of_change": 0.08262065300004569, "market_dynamics": -0.869559, "expectation": {"probability": 58.7406, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.036591, "high": 93.235911, "low": 88.362643, "close": 92.948665, "volume": 6237313}, "trend_line": 95.988326, "activity_lines": {"activity_5": 93.123654, "activity_10": 94.246943, "activity_20": 96.860123, "activity_30": 97.238497}, "trend_signal": 0, "fair_value": 85.035358, "relative_strength": -9.117657, "rate_of_change": 0.22730872473838687, "market_dynamics": -0.878021, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.225599, "high": 101.873084, "low": 92.185979, "close": 97.911078, "volume": 10873857}, "trend_line": 96.355013, "activity_lines": {"activity_5": 94.544033, "activity_10": 94.685105, "activity_20": 96.786503, "activity_30": 97.362545}, "trend_signal": 0, "fair_value": 85.245177, "relative_strength": -5.896444, "rate_of_change": 0.3820120792605539, "market_dynamics": -0.719513, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.099273, "high": 98.426139, "low": 93.443916, "close": 96.256941, "volume": 7192026}, "trend_line": 96.829477, "activity_lines": {"activity_5": 95.136353, "activity_10": 94.85331, "activity_20": 96.559275, "activity_30": 97.356218}, "trend_signal": 0, "fair_value": 85.401697, "relative_strength": -7.888454, "rate_of_change": 0.4924123667545949, "market_dynamics": -0.582345, "expectation": {"probability": 58.648, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.68245, "high": 99.755305, "low": 94.421912, "close": 97.153165, "volume": 7782845}, "trend_line": 97.314108, "activity_lines": {"activity_5": 96.020151, "activity_10": 95.250738, "activity_20": 96.428783, "activity_30": 97.377101}, "trend_signal": 0, "fair_value": 85.533885, "relative_strength": -5.374882, "rate_of_change": 0.5004994501829307, "market_dynamics": -0.320367, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.37478, "high": 101.592693, "low": 96.239437, "close": 96.477801, "volume": 8291918}, "trend_line": 97.733527, "activity_lines": {"activity_5": 96.569554, "activity_10": 95.548699, "activity_20": 96.258821, "activity_30": 97.323146}, "trend_signal": 0, "fair_value": 85.657622, "relative_strength": -6.060958, "rate_of_change": 0.4309950618876254, "market_dynamics": -0.075531, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.011004, "high": 97.595131, "low": 92.887444, "close": 96.606914, "volume": 8646721}, "trend_line": 98.020282, "activity_lines": {"activity_5": 96.722015, "activity_10": 95.812991, "activity_20": 96.128656, "activity_30": 97.250461}, "trend_signal": 0, "fair_value": 85.766988, "relative_strength": -3.992386, "rate_of_change": 0.2934049438326312, "market_dynamics": -0.015389, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.842163, "high": 97.322006, "low": 93.778826, "close": 96.169914, "volume": 16119073}, "trend_line": 98.041856, "activity_lines": {"activity_5": 96.484927, "activity_10": 95.977419, "activity_20": 96.004459, "activity_30": 97.131083}, "trend_signal": 0, "fair_value": 85.866046, "relative_strength": -7.702557, "rate_of_change": 0.02200973059840931, "market_dynamics": 0.131796, "expectation": {"probability": 54.6792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.338755, "high": 99.43252, "low": 96.001073, "close": 97.282279, "volume": 7406552}, "trend_line": 98.099194, "activity_lines": {"activity_5": 96.734704, "activity_10": 96.300295, "activity_20": 96.032481, "activity_30": 97.082078}, "trend_signal": 0, "fair_value": 85.995801, "relative_strength": -6.916158, "rate_of_change": 0.058483184977650204, "market_dynamics": 0.128053, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.775755, "high": 97.331839, "low": 92.842751, "close": 97.163097, "volume": 8599773}, "trend_line": 98.062902, "activity_lines": {"activity_5": 96.876398, "activity_10": 96.580877, "activity_20": 96.085667, "activity_30": 97.021684}, "trend_signal": 0, "fair_value": 86.123315, "relative_strength": -6.469242, "rate_of_change": -0.036995207116587624, "market_dynamics": 0.227119, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.441188, "high": 104.314015, "low": 97.371665, "close": 101.294738, "volume": 11449185}, "trend_line": 98.243696, "activity_lines": {"activity_5": 98.394644, "activity_10": 97.582685, "activity_20": 96.554134, "activity_30": 97.23019}, "trend_signal": 0, "fair_value": 86.264516, "relative_strength": -2.722046, "rate_of_change": 0.1843653372607777, "market_dynamics": 0.443738, "expectation": {"probability": 46.687, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.473511, "high": 103.112263, "low": 101.433883, "close": 102.198535, "volume": 2672758}, "trend_line": 98.406536, "activity_lines": {"activity_5": 99.893026, "activity_10": 98.541244, "activity_20": 97.088071, "activity_30": 97.485341}, "trend_signal": 0, "fair_value": 86.413787, "relative_strength": -3.346175, "rate_of_change": 0.1657510930777714, "market_dynamics": 0.509267, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.178671, "high": 104.105446, "low": 101.284806, "close": 103.469809, "volume": 2696086}, "trend_line": 98.564331, "activity_lines": {"activity_5": 101.442391, "activity_10": 99.562765, "activity_20": 97.73507, "activity_30": 97.812004}, "trend_signal": 0, "fair_value": 86.56087, "relative_strength": -1.321915, "rate_of_change": 0.16035012145940492, "market_dynamics": 0.636322, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.734854, "high": 106.052085, "low": 99.646054, "close": 103.817423, "volume": 6308010}, "trend_line": 98.736677, "activity_lines": {"activity_5": 102.620969, "activity_10": 100.54642, "activity_20": 98.396771, "activity_30": 98.150913}, "trend_signal": 0, "fair_value": 86.687537, "relative_strength": -2.724314, "rate_of_change": 0.17485635853400613, "market_dynamics": 0.738524, "expectation": {"probability": 47.9623, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.628718, "high": 105.555494, "low": 102.248194, "close": 103.5294, "volume": 4790825}, "trend_line": 98.775269, "activity_lines": {"activity_5": 103.267862, "activity_10": 101.340244, "activity_20": 99.012396, "activity_30": 98.460121}, "trend_signal": 0, "fair_value": 86.813405, "relative_strength": -2.745651, "rate_of_change": 0.03908577964396572, "market_dynamics": 0.727983, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.546149, "high": 103.648582, "low": 100.698828, "close": 103.211582, "volume": 4488311}, "trend_line": 98.807219, "activity_lines": {"activity_5": 103.384395, "activity_10": 101.960352, "activity_20": 99.573498, "activity_30": 98.746334}, "trend_signal": 0, "fair_value": 86.930774, "relative_strength": -2.774417, "rate_of_change": 0.03234615336760969, "market_dynamics": 0.828172, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.5294, "high": 104.567276, "low": 101.771466, "close": 103.966401, "volume": 5607470}, "trend_line": 98.719429, "activity_lines": {"activity_5": 103.624746, "activity_10": 102.595266, "activity_20": 100.159457, "activity_30": 99.079185}, "trend_signal": 1, "fair_value": 87.057166, "relative_strength": -2.513542, "rate_of_change": -0.08884978333414915, "market_dynamics": 0.922008, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.628718, "high": 115.060255, "low": 103.261241, "close": 112.110502, "volume": 9851029}, "trend_line": 98.926821, "activity_lines": {"activity_5": 106.461939, "activity_10": 104.577118, "activity_20": 101.480653, "activity_30": 99.943125}, "trend_signal": 1, "fair_value": 87.253485, "relative_strength": 5.086584, "rate_of_change": 0.2100822524003848, "market_dynamics": 1.130345, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.057728, "high": 112.040979, "low": 108.286747, "close": 110.034749, "volume": 5919589}, "trend_line": 99.096306, "activity_lines": {"activity_5": 108.031168, "activity_10": 105.891731, "activity_20": 102.51678, "activity_30": 100.659766}, "trend_signal": 1, "fair_value": 87.424868, "relative_strength": 4.250813, "rate_of_change": 0.17132360899375768, "market_dynamics": 1.2426, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.342636, "high": 114.176322, "low": 109.121021, "close": 114.017413, "volume": 4373625}, "trend_line": 99.505575, "activity_lines": {"activity_5": 110.513463, "activity_10": 107.698602, "activity_20": 103.86608, "activity_30": 101.622418}, "trend_signal": 1, "fair_value": 87.629165, "relative_strength": 6.546219, "rate_of_change": 0.4130012676759059, "market_dynamics": 1.375899, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.073889, "high": 115.825006, "low": 111.693365, "close": 113.818776, "volume": 4510858}, "trend_line": 100.067283, "activity_lines": {"activity_5": 112.230346, "activity_10": 109.162915, "activity_20": 105.108352, "activity_30": 102.54585}, "trend_signal": 1, "fair_value": 87.817298, "relative_strength": 6.682894, "rate_of_change": 0.5644990243009099, "market_dynamics": 1.515983, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.077004, "high": 115.586642, "low": 104.433197, "close": 105.088697, "volume": 4444383}, "trend_line": 100.219703, "activity_lines": {"activity_5": 110.330055, "activity_10": 108.812231, "activity_20": 105.405184, "activity_30": 102.869812}, "trend_signal": 1, "fair_value": 87.986264, "relative_strength": 0.519458, "rate_of_change": 0.15231751620556364, "market_dynamics": 1.137865, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.877014, "high": 106.032221, "low": 102.086802, "close": 104.45306, "volume": 7516293}, "trend_line": 100.381311, "activity_lines": {"activity_5": 108.143066, "activity_10": 108.293428, "activity_20": 105.58367, "activity_30": 103.142932}, "trend_signal": 1, "fair_value": 88.18281, "relative_strength": 1.428425, "rate_of_change": 0.16125372073792824, "market_dynamics": 0.829626, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.088697, "high": 106.151403, "low": 97.924535, "close": 98.093937, "volume": 5590267}, "trend_line": 100.321042, "activity_lines": {"activity_5": 104.346865, "activity_10": 106.600544, "activity_20": 105.125372, "activity_30": 102.995359}, "trend_signal": 1, "fair_value": 88.336186, "relative_strength": -2.955543, "rate_of_change": -0.060040060644347464, "market_dynamics": 0.276408, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.206485, "high": 103.255727, "low": 99.110352, "close": 99.22993, "volume": 3570282}, "trend_line": 100.347505, "activity_lines": {"activity_5": 101.725383, "activity_10": 105.218267, "activity_20": 104.766517, "activity_30": 102.924965}, "trend_signal": 1, "fair_value": 88.461919, "relative_strength": 0.431269, "rate_of_change": 0.026378314531454502, "market_dynamics": -0.356375, "expectation": {"probability": 40.8835, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.668383, "high": 104.341895, "low": 96.858297, "close": 102.398751, "volume": 4162918}, "trend_line": 100.649631, "activity_lines": {"activity_5": 101.146007, "activity_10": 104.490312, "activity_20": 104.699565, "activity_30": 103.057304}, "trend_signal": 1, "fair_value": 88.63314, "relative_strength": 0.302707, "rate_of_change": 0.3010797328742765, "market_dynamics": -0.587348, "expectation": {"probability": 40.6662, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.521844, "high": 108.616814, "low": 100.286203, "close": 106.574021, "volume": 6341523}, "trend_line": 101.019287, "activity_lines": {"activity_5": 102.719722, "activity_10": 104.536276, "activity_20": 105.002063, "activity_30": 103.439522}, "trend_signal": 1, "fair_value": 88.846429, "relative_strength": 0.757626, "rate_of_change": 0.3672700995794075, "market_dynamics": -0.694015, "expectation": {"probability": 41.678, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.015989, "high": 108.297939, "low": 103.778882, "close": 106.773318, "volume": 5570788}, "trend_line": 101.453035, "activity_lines": {"activity_5": 104.260848, "activity_10": 104.571064, "activity_20": 105.276079, "activity_30": 103.81075}, "trend_signal": 1, "fair_value": 89.044273, "relative_strength": -3.285527, "rate_of_change": 0.4293714724001113, "market_dynamics": -0.589754, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.63381, "high": 106.848054, "low": 100.231397, "close": 100.774481, "volume": 4455377}, "trend_line": 101.607252, "activity_lines": {"activity_5": 103.647678, "activity_10": 103.612194, "activity_20": 104.928284, "activity_30": 103.766972}, "trend_signal": 1, "fair_value": 89.160964, "relative_strength": -8.974222, "rate_of_change": 0.15200826668221676, "market_dynamics": -0.551279, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.953848, "high": 104.132634, "low": 97.152259, "close": 99.797926, "volume": 7803894}, "trend_line": 101.750047, "activity_lines": {"activity_5": 102.530287, "activity_10": 102.644137, "activity_20": 104.470855, "activity_30": 103.650242}, "trend_signal": 1, "fair_value": 89.271703, "relative_strength": -10.339916, "rate_of_change": 0.14053622865422288, "market_dynamics": -0.462446, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.170141, "high": 102.1297, "low": 97.765097, "close": 100.83427, "volume": 5895619}, "trend_line": 102.115252, "activity_lines": {"activity_5": 101.720477, "activity_10": 102.123042, "activity_20": 104.099579, "activity_30": 103.591159}, "trend_signal": 0, "fair_value": 89.410508, "relative_strength": -11.110373, "rate_of_change": 0.3589236671310856, "market_dynamics": -0.559366, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.993707, "high": 101.601563, "low": 96.05, "close": 96.08, "volume": 5980625}, "trend_line": 102.21963, "activity_lines": {"activity_5": 99.430209, "activity_10": 100.973617, "activity_20": 103.277708, "activity_30": 103.201788}, "trend_signal": 0, "fair_value": 89.521746, "relative_strength": -15.083373, "rate_of_change": 0.10221587662536148, "market_dynamics": -0.712354, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.55, "high": 98.74, "low": 94.2825, "close": 96.71, "volume": 5393100}, "trend_line": 102.179594, "activity_lines": {"activity_5": 98.049543, "activity_10": 100.102532, "activity_20": 102.544972, "activity_30": 102.846328}, "trend_signal": 0, "fair_value": 89.654226, "relative_strength": -14.8645, "rate_of_change": -0.03916664538895379, "market_dynamics": -0.748546, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.12, "high": 99.51, "low": 95.0, "close": 95.08, "volume": 4637036}, "trend_line": 102.140363, "activity_lines": {"activity_5": 96.796431, "activity_10": 99.075866, "activity_20": 101.689188, "activity_30": 102.38829}, "trend_signal": 0, "fair_value": 89.766355, "relative_strength": -17.066289, "rate_of_change": -0.038394163124195725, "market_dynamics": -0.930205, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 93.96, "high": 96.37, "low": 92.5, "close": 93.38, "volume": 4929362}, "trend_line": 102.014591, "activity_lines": {"activity_5": 95.356285, "activity_10": 97.794908, "activity_20": 100.713106, "activity_30": 101.823105}, "trend_signal": 0, "fair_value": 89.846547, "relative_strength": -16.031562, "rate_of_change": -0.12313643334124218, "market_dynamics": -1.053544, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 91.98, "high": 99.27, "low": 91.31, "close": 98.95, "volume": 5009465}, "trend_line": 102.096997, "activity_lines": {"activity_5": 96.200667, "activity_10": 97.633039, "activity_20": 100.315831, "activity_30": 101.62539}, "trend_signal": 0, "fair_value": 89.931254, "relative_strength": -11.14448, "rate_of_change": 0.0807786407730694, "market_dynamics": -0.994146, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 100.88, "high": 104.22, "low": 99.42, "close": 101.54, "volume": 6421082}, "trend_line": 102.261434, "activity_lines": {"activity_5": 98.034, "activity_10": 98.004784, "activity_20": 100.185515, "activity_30": 101.589454}, "trend_signal": 0, "fair_value": 90.051563, "relative_strength": -9.215349, "rate_of_change": 0.16105958532746303, "market_dynamics": -0.72536, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101.11, "high": 111.83, "low": 100.51, "close": 110.62, "volume": 6791489}, "trend_line": 102.743103, "activity_lines": {"activity_5": 102.53, "activity_10": 100.118966, "activity_20": 100.931516, "activity_30": 102.128717}, "trend_signal": 0, "fair_value": 90.223083, "relative_strength": 1.524597, "rate_of_change": 0.47101725563520924, "market_dynamics": -0.163938, "expectation": {"probability": 46.0091, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 109.46, "high": 113.32, "low": 108.5, "close": 113.29, "volume": 3908990}, "trend_line": 103.276694, "activity_lines": {"activity_5": 106.988667, "activity_10": 102.648663, "activity_20": 101.9389, "activity_30": 102.809162}, "trend_signal": 0, "fair_value": 90.4124, "relative_strength": 2.036412, "rate_of_change": 0.5193448362173773, "market_dynamics": 0.297322, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 112.62, "high": 115.18, "low": 108.22, "close": 111.47, "volume": 4889747}, "trend_line": 103.753591, "activity_lines": {"activity_5": 109.626667, "activity_10": 104.619896, "activity_20": 102.75745, "activity_30": 103.337762}, "trend_signal": 0, "fair_value": 90.573837, "relative_strength": -0.647389, "rate_of_change": 0.4617663303590972, "market_dynamics": 0.637584, "expectation": {"probability": 51.7864, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ed64759-e886-4af3-8a4a-92a0948e7ac3/", "share_image": "https://sharemaestro.com/terminal/4ed64759-e886-4af3-8a4a-92a0948e7ac3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}