{"ticker": {"uuid": "4ed7192d-13ff-4dd4-8da7-4d3750ed9f2d", "symbol": "ULN", "name": "Unilever PLC", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ULN fell 20.22%, moving from 1,239.65 to 989.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.46 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 31.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "989.00"}, {"label": "12-Week Change", "value": "-20.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.46"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 994.570007, "high": 1010.0, "low": 987.440002, "close": 989.0, "volume": 8481}, "trend_line": 1140.000108, "activity_lines": {"activity_5": 995.180501, "activity_10": 1004.905688, "activity_20": 1064.503522, "activity_30": 1098.005533}, "trend_signal": 0, "fair_value": 1158.391614, "relative_strength": -24.462707, "rate_of_change": -0.8067361282919245, "market_dynamics": -0.884473, "expectation": {"probability": 31.3972, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 991.708923, "high": 991.708923, "low": 964.817078, "close": 964.817078, "volume": 1389}, "trend_line": 1067.966856, "activity_lines": {"activity_5": 1000.579903, "activity_10": 1036.897895, "activity_20": 1047.54963, "activity_30": 1056.262926}, "trend_signal": 0, "fair_value": 1201.064356, "relative_strength": -15.283408, "rate_of_change": -0.16104019180758603, "market_dynamics": -0.428257, "expectation": {"probability": 33.0633, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 964.817078, "high": 990.489746, "low": 964.604614, "close": 990.489746, "volume": 11031}, "trend_line": 1065.985793, "activity_lines": {"activity_5": 991.174272, "activity_10": 1024.386054, "activity_20": 1041.647736, "activity_30": 1051.264403}, "trend_signal": 0, "fair_value": 1198.198241, "relative_strength": -13.324339, "rate_of_change": -0.1854985469698836, "market_dynamics": -0.531133, "expectation": {"probability": 33.1486, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 990.489746, "high": 990.489746, "low": 990.489746, "close": 990.489746, "volume": 0}, "trend_line": 1063.200108, "activity_lines": {"activity_5": 987.127104, "activity_10": 1013.811298, "activity_20": 1036.141669, "activity_30": 1046.39369}, "trend_signal": 0, "fair_value": 1195.335692, "relative_strength": -10.642923, "rate_of_change": -0.2613247773368831, "market_dynamics": -0.669492, "expectation": {"probability": 33.1811, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 990.489746, "high": 995.579407, "low": 985.511719, "close": 985.511719, "volume": 170}, "trend_line": 1059.592869, "activity_lines": {"activity_5": 985.48866, "activity_10": 1003.982514, "activity_20": 1030.511033, "activity_30": 1041.381536}, "trend_signal": 0, "fair_value": 1192.694442, "relative_strength": -11.120251, "rate_of_change": -0.33928128607751573, "market_dynamics": -0.745876, "expectation": {"probability": 33.1312, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 985.511719, "high": 988.341905, "low": 980.712952, "close": 980.712952, "volume": 2834}, "trend_line": 1054.585205, "activity_lines": {"activity_5": 984.19183, "activity_10": 995.276708, "activity_20": 1024.770103, "activity_30": 1036.292509}, "trend_signal": 0, "fair_value": 1190.272072, "relative_strength": -11.851616, "rate_of_change": -0.4726026520663548, "market_dynamics": -0.77555, "expectation": {"probability": 32.8269, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 984.393188, "high": 984.393188, "low": 972.502197, "close": 972.502197, "volume": 147}, "trend_line": 1049.698718, "activity_lines": {"activity_5": 980.891146, "activity_10": 987.647228, "activity_20": 1018.616781, "activity_30": 1030.996831}, "trend_signal": 0, "fair_value": 1187.731097, "relative_strength": -11.939724, "rate_of_change": -0.46335630130521205, "market_dynamics": -1.027766, "expectation": {"probability": 32.4712, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 972.502197, "high": 973.206848, "low": 972.502197, "close": 973.206848, "volume": 4}, "trend_line": 1044.850625, "activity_lines": {"activity_5": 977.313005, "activity_10": 982.535026, "activity_20": 1012.941683, "activity_30": 1026.061872}, "trend_signal": 0, "fair_value": 1184.370597, "relative_strength": -11.336032, "rate_of_change": -0.46185566552250107, "market_dynamics": -1.118316, "expectation": {"probability": 32.4886, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 967.61377, "high": 967.61377, "low": 967.61377, "close": 967.61377, "volume": 1495}, "trend_line": 1040.106643, "activity_lines": {"activity_5": 973.022697, "activity_10": 978.181535, "activity_20": 1007.141669, "activity_30": 1021.078849}, "trend_signal": 0, "fair_value": 1180.937013, "relative_strength": -13.396623, "rate_of_change": -0.4540344702382659, "market_dynamics": -1.167772, "expectation": {"probability": 32.843, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 967.61377, "high": 968.144958, "low": 967.61377, "close": 968.144958, "volume": 0}, "trend_line": 1035.380367, "activity_lines": {"activity_5": 970.434517, "activity_10": 975.450023, "activity_20": 1001.523055, "activity_30": 1016.436159}, "trend_signal": 0, "fair_value": 1177.503486, "relative_strength": -11.337228, "rate_of_change": -0.4544030202872282, "market_dynamics": -1.235582, "expectation": {"probability": 32.7467, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 968.144958, "high": 998.364502, "low": 968.144958, "close": 986.052795, "volume": 23}, "trend_line": 1031.251019, "activity_lines": {"activity_5": 974.973401, "activity_10": 976.81966, "activity_20": 997.903279, "activity_30": 1013.253735}, "trend_signal": 0, "fair_value": 1174.298914, "relative_strength": -8.136781, "rate_of_change": -0.3988242516095475, "market_dynamics": -1.114141, "expectation": {"probability": 33.3447, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 986.052795, "high": 986.052795, "low": 978.755249, "close": 978.755249, "volume": 1104}, "trend_line": 1028.089085, "activity_lines": {"activity_5": 976.723779, "activity_10": 976.965309, "activity_20": 993.796552, "activity_30": 1009.866911}, "trend_signal": 0, "fair_value": 1171.047564, "relative_strength": -8.419205, "rate_of_change": -0.30661147884887313, "market_dynamics": -0.953885, "expectation": {"probability": 33.8323, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 978.755249, "high": 978.755249, "low": 978.755249, "close": 978.755249, "volume": 0}, "trend_line": 1024.927151, "activity_lines": {"activity_5": 978.057287, "activity_10": 976.857536, "activity_20": 989.93263, "activity_30": 1006.684083}, "trend_signal": 0, "fair_value": 1167.796213, "relative_strength": -8.058067, "rate_of_change": -0.3075544761765439, "market_dynamics": -0.782367, "expectation": {"probability": 33.1357, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 978.755249, "high": 979.337341, "low": 978.755249, "close": 979.337341, "volume": 61}, "trend_line": 1022.108704, "activity_lines": {"activity_5": 979.214933, "activity_10": 977.068953, "activity_20": 986.687355, "activity_30": 1003.742805}, "trend_signal": 0, "fair_value": 1164.637785, "relative_strength": -7.562427, "rate_of_change": -0.2749899831661407, "market_dynamics": -0.498104, "expectation": {"probability": 33.3997, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 979.337341, "high": 979.337341, "low": 979.337341, "close": 979.337341, "volume": 0}, "trend_line": 1019.475763, "activity_lines": {"activity_5": 979.591007, "activity_10": 977.483141, "activity_20": 983.92761, "activity_30": 1000.983363}, "trend_signal": 0, "fair_value": 1161.492414, "relative_strength": -6.167706, "rate_of_change": -0.25759892168964055, "market_dynamics": -0.241911, "expectation": {"probability": 33.5499, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 979.337341, "high": 979.337341, "low": 979.337341, "close": 979.337341, "volume": 0}, "trend_line": 1016.842822, "activity_lines": {"activity_5": 979.220923, "activity_10": 978.00959, "activity_20": 981.719892, "activity_30": 998.393787}, "trend_signal": 0, "fair_value": 1158.558742, "relative_strength": -3.812169, "rate_of_change": -0.25826420750329043, "market_dynamics": 0.007833, "expectation": {"probability": 33.5321, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 979.337341, "high": 979.337341, "low": 979.337341, "close": 979.337341, "volume": 0}, "trend_line": 1014.192861, "activity_lines": {"activity_5": 979.298535, "activity_10": 978.56105, "activity_20": 980.191608, "activity_30": 995.974078}, "trend_signal": 0, "fair_value": 1155.196961, "relative_strength": -4.078001, "rate_of_change": -0.26060674694913294, "market_dynamics": 0.150867, "expectation": {"probability": 33.2291, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 979.337341, "high": 979.337341, "low": 979.337341, "close": 979.337341, "volume": 0}, "trend_line": 1011.5429, "activity_lines": {"activity_5": 979.337341, "activity_10": 978.988235, "activity_20": 979.256508, "activity_30": 993.725335}, "trend_signal": 0, "fair_value": 1151.785164, "relative_strength": -2.253092, "rate_of_change": -0.2612876802728709, "market_dynamics": 0.205502, "expectation": {"probability": 32.8748, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 979.337341, "high": 979.337341, "low": 979.337341, "close": 979.337341, "volume": 0}, "trend_line": 1011.018014, "activity_lines": {"activity_5": 979.337341, "activity_10": 979.303957, "activity_20": 978.757262, "activity_30": 991.647557}, "trend_signal": 0, "fair_value": 1148.542182, "relative_strength": 0.283092, "rate_of_change": -0.051889643039364684, "market_dynamics": 0.217592, "expectation": {"probability": 32.2389, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 979.337341, "high": 979.337341, "low": 979.337341, "close": 979.337341, "volume": 0}, "trend_line": 1009.337787, "activity_lines": {"activity_5": 979.337341, "activity_10": 979.406523, "activity_20": 978.601699, "activity_30": 989.603643}, "trend_signal": 0, "fair_value": 1145.287785, "relative_strength": 1.026947, "rate_of_change": -0.1661915986395021, "market_dynamics": 0.214076, "expectation": {"probability": 31.1852, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 979.337341, "high": 987.306274, "low": 972.845642, "close": 987.306274, "volume": 1083}, "trend_line": 1007.923191, "activity_lines": {"activity_5": 981.993652, "activity_10": 980.754487, "activity_20": 979.373141, "activity_30": 988.182255}, "trend_signal": 0, "fair_value": 1142.323569, "relative_strength": 4.267507, "rate_of_change": -0.14015090074102954, "market_dynamics": 0.425045, "expectation": {"probability": 32.1799, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 987.306274, "high": 987.306274, "low": 987.306274, "close": 987.306274, "volume": 0}, "trend_line": 1006.508596, "activity_lines": {"activity_5": 984.118701, "activity_10": 982.079662, "activity_20": 980.165549, "activity_30": 986.852131}, "trend_signal": 0, "fair_value": 1139.804159, "relative_strength": 2.813678, "rate_of_change": -0.14034749995150803, "market_dynamics": 0.563064, "expectation": {"probability": 32.3839, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 987.306274, "high": 987.306274, "low": 987.306274, "close": 987.306274, "volume": 0}, "trend_line": 1002.851158, "activity_lines": {"activity_5": 985.712487, "activity_10": 983.249363, "activity_20": 980.850864, "activity_30": 985.613272}, "trend_signal": 0, "fair_value": 1137.282038, "relative_strength": -1.74752, "rate_of_change": -0.36337871475068423, "market_dynamics": 0.707953, "expectation": {"probability": 32.6471, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 987.306274, "high": 987.306274, "low": 987.306274, "close": 987.306274, "volume": 0}, "trend_line": 999.718085, "activity_lines": {"activity_5": 986.775012, "activity_10": 984.26359, "activity_20": 981.55134, "activity_30": 984.610376}, "trend_signal": 0, "fair_value": 1134.444994, "relative_strength": -1.702123, "rate_of_change": -0.31241655105114624, "market_dynamics": 0.854881, "expectation": {"probability": 31.8314, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 987.306274, "high": 987.814575, "low": 987.306274, "close": 987.814575, "volume": 0}, "trend_line": 996.136464, "activity_lines": {"activity_5": 987.475708, "activity_10": 985.225347, "activity_20": 982.315384, "activity_30": 983.842408}, "trend_signal": 0, "fair_value": 1132.076097, "relative_strength": -4.163658, "rate_of_change": -0.35826309974175646, "market_dynamics": 0.802292, "expectation": {"probability": 32.2457, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 987.814575, "high": 987.814575, "low": 912.652344, "close": 912.652344, "volume": 30}, "trend_line": 989.157595, "activity_lines": {"activity_5": 962.557178, "activity_10": 972.367112, "activity_20": 975.910154, "activity_30": 978.456336}, "trend_signal": 0, "fair_value": 1129.236526, "relative_strength": -11.571124, "rate_of_change": -0.7005936688610197, "market_dynamics": 0.414482, "expectation": {"probability": 32.4408, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 912.652344, "high": 918.173035, "low": 912.652344, "close": 918.173035, "volume": 7539}, "trend_line": 982.966496, "activity_lines": {"activity_5": 944.455807, "activity_10": 961.725093, "activity_20": 970.354803, "activity_30": 973.876686}, "trend_signal": 0, "fair_value": 1126.770964, "relative_strength": -12.252313, "rate_of_change": -0.6258961192124303, "market_dynamics": 0.062529, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 918.173035, "high": 929.561646, "low": 918.173035, "close": 929.561646, "volume": 6684}, "trend_line": 978.256327, "activity_lines": {"activity_5": 934.759522, "activity_10": 954.265809, "activity_20": 966.142792, "activity_30": 970.431212}, "trend_signal": 0, "fair_value": 1124.378406, "relative_strength": -11.500377, "rate_of_change": -0.47917899736838543, "market_dynamics": -0.32241, "expectation": {"probability": 33.3022, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 929.561646, "high": 929.561646, "low": 929.561646, "close": 929.561646, "volume": 0}, "trend_line": 974.191357, "activity_lines": {"activity_5": 928.912879, "activity_10": 947.711538, "activity_20": 962.138615, "activity_30": 967.28962}, "trend_signal": 0, "fair_value": 1121.954654, "relative_strength": -15.210247, "rate_of_change": -0.4155321961950384, "market_dynamics": -0.747891, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 929.561646, "high": 930.569465, "low": 929.449646, "close": 929.449646, "volume": 27}, "trend_line": 971.35202, "activity_lines": {"activity_5": 926.878544, "activity_10": 942.041916, "activity_20": 958.304971, "activity_30": 964.403058}, "trend_signal": 0, "fair_value": 1119.530184, "relative_strength": -14.989076, "rate_of_change": -0.2914557781279926, "market_dynamics": -0.754562, "expectation": {"probability": 33.1889, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 929.449646, "high": 929.449646, "low": 929.449646, "close": 929.449646, "volume": 0}, "trend_line": 969.276711, "activity_lines": {"activity_5": 928.735205, "activity_10": 937.279343, "activity_20": 954.655592, "activity_30": 961.699679}, "trend_signal": 0, "fair_value": 1116.958461, "relative_strength": -14.519024, "rate_of_change": -0.2136515863733995, "market_dynamics": -0.810157, "expectation": {"probability": 31.8153, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 924.522339, "high": 926.09021, "low": 924.522339, "close": 926.09021, "volume": 406}, "trend_line": 967.985815, "activity_lines": {"activity_5": 928.352234, "activity_10": 932.957901, "activity_20": 950.955804, "activity_30": 958.913453}, "trend_signal": 0, "fair_value": 1114.365203, "relative_strength": -12.577561, "rate_of_change": -0.13318136971104583, "market_dynamics": -0.854402, "expectation": {"probability": 32.3774, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 926.09021, "high": 926.09021, "low": 926.09021, "close": 926.09021, "volume": 0}, "trend_line": 965.839164, "activity_lines": {"activity_5": 927.441451, "activity_10": 929.74948, "activity_20": 947.506803, "activity_30": 956.210511}, "trend_signal": 0, "fair_value": 1111.771945, "relative_strength": -11.2891, "rate_of_change": -0.22176471666581393, "market_dynamics": -0.795497, "expectation": {"probability": 31.7849, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 926.09021, "high": 927.210022, "low": 926.09021, "close": 927.210022, "volume": 371}, "trend_line": 963.72984, "activity_lines": {"activity_5": 927.135368, "activity_10": 927.857679, "activity_20": 944.415236, "activity_30": 953.718308}, "trend_signal": 0, "fair_value": 1109.796508, "relative_strength": -10.64251, "rate_of_change": -0.218392883475992, "market_dynamics": -0.723213, "expectation": {"probability": 32.548, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 927.210022, "high": 927.210022, "low": 918.665771, "close": 918.665771, "volume": 647}, "trend_line": 961.501642, "activity_lines": {"activity_5": 924.137976, "activity_10": 925.505038, "activity_20": 940.758157, "activity_30": 950.810949}, "trend_signal": 0, "fair_value": 1107.084209, "relative_strength": -13.345268, "rate_of_change": -0.23120566651749835, "market_dynamics": -0.685458, "expectation": {"probability": 32.144, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 918.665771, "high": 918.665771, "low": 918.665771, "close": 918.665771, "volume": 0}, "trend_line": 959.433402, "activity_lines": {"activity_5": 921.859509, "activity_10": 924.409648, "activity_20": 937.38999, "activity_30": 948.047344}, "trend_signal": 0, "fair_value": 1105.039369, "relative_strength": -15.043184, "rate_of_change": -0.2151051968770269, "market_dynamics": -0.659943, "expectation": {"probability": 31.8124, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 918.665771, "high": 967.064396, "low": 918.665771, "close": 935.048767, "volume": 26}, "trend_line": 958.184955, "activity_lines": {"activity_5": 925.760966, "activity_10": 926.183649, "activity_20": 935.87102, "activity_30": 946.474142}, "trend_signal": 0, "fair_value": 1103.252941, "relative_strength": -11.819669, "rate_of_change": -0.13012336212160097, "market_dynamics": -0.512255, "expectation": {"probability": 32.5077, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 935.048767, "high": 935.048767, "low": 935.048767, "close": 935.048767, "volume": 0}, "trend_line": 956.913019, "activity_lines": {"activity_5": 929.065185, "activity_10": 927.650819, "activity_20": 934.562948, "activity_30": 944.981485}, "trend_signal": 0, "fair_value": 1101.288137, "relative_strength": -11.212656, "rate_of_change": -0.13274430926542594, "market_dynamics": -0.335246, "expectation": {"probability": 32.0785, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 935.048767, "high": 935.562134, "low": 935.048767, "close": 935.562134, "volume": 0}, "trend_line": 955.844631, "activity_lines": {"activity_5": 931.94329, "activity_10": 929.111562, "activity_20": 933.514666, "activity_30": 943.604008}, "trend_signal": 0, "fair_value": 1099.273015, "relative_strength": -10.087092, "rate_of_change": -0.11164943717835588, "market_dynamics": -0.071054, "expectation": {"probability": 31.5969, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 935.562134, "high": 935.562134, "low": 935.562134, "close": 935.562134, "volume": 0}, "trend_line": 954.758537, "activity_lines": {"activity_5": 934.264587, "activity_10": 930.463206, "activity_20": 932.674838, "activity_30": 942.29546}, "trend_signal": 0, "fair_value": 1097.30788, "relative_strength": -8.008459, "rate_of_change": -0.11362662558074281, "market_dynamics": 0.285902, "expectation": {"probability": 32.7874, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 932.111084, "high": 932.111084, "low": 932.111084, "close": 932.111084, "volume": 213}, "trend_line": 952.96048, "activity_lines": {"activity_5": 934.309111, "activity_10": 931.07625, "activity_20": 931.714792, "activity_30": 940.834334}, "trend_signal": 0, "fair_value": 1095.166807, "relative_strength": -7.162846, "rate_of_change": -0.18832583635752137, "market_dynamics": 0.499997, "expectation": {"probability": 31.5933, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 932.111084, "high": 932.111084, "low": 932.111084, "close": 932.111084, "volume": 0}, "trend_line": 951.405674, "activity_lines": {"activity_5": 933.45728, "activity_10": 931.640904, "activity_20": 931.01758, "activity_30": 939.489212}, "trend_signal": 0, "fair_value": 1093.025735, "relative_strength": -8.985088, "rate_of_change": -0.16315534931731746, "market_dynamics": 0.600244, "expectation": {"probability": 31.9182, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 932.111084, "high": 932.111084, "low": 932.111084, "close": 932.111084, "volume": 0}, "trend_line": 949.850869, "activity_lines": {"activity_5": 932.801294, "activity_10": 932.096087, "activity_20": 930.583202, "activity_30": 938.2444}, "trend_signal": 0, "fair_value": 1090.888516, "relative_strength": -9.307597, "rate_of_change": -0.16342187591367965, "market_dynamics": 0.626933, "expectation": {"probability": 32.0251, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 932.111084, "high": 932.111084, "low": 931.080444, "close": 931.080444, "volume": 23}, "trend_line": 948.242305, "activity_lines": {"activity_5": 931.997607, "activity_10": 932.254411, "activity_20": 930.313502, "activity_30": 937.033404}, "trend_signal": 0, "fair_value": 1088.575946, "relative_strength": -10.332654, "rate_of_change": -0.16934911073919345, "market_dynamics": 0.549323, "expectation": {"probability": 30.6647, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 931.080444, "high": 931.080444, "low": 931.080444, "close": 931.080444, "volume": 0}, "trend_line": 946.633742, "activity_lines": {"activity_5": 931.4927, "activity_10": 932.342364, "activity_20": 930.311544, "activity_30": 935.926188}, "trend_signal": 0, "fair_value": 1086.385703, "relative_strength": -11.025943, "rate_of_change": -0.1696362829962542, "market_dynamics": 0.479353, "expectation": {"probability": 31.0237, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 931.080444, "high": 931.080444, "low": 931.080444, "close": 931.080444, "volume": 0}, "trend_line": 945.025179, "activity_lines": {"activity_5": 931.286572, "activity_10": 932.204595, "activity_20": 930.579749, "activity_30": 934.922749}, "trend_signal": 0, "fair_value": 1084.197388, "relative_strength": -8.292477, "rate_of_change": -0.16992453666414986, "market_dynamics": 0.480431, "expectation": {"probability": 31.0237, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 931.080444, "high": 931.080444, "low": 907.551331, "close": 907.551331, "volume": 16}, "trend_line": 942.632312, "activity_lines": {"activity_5": 923.306116, "activity_10": 927.563085, "activity_20": 928.519333, "activity_30": 932.505081}, "trend_signal": 0, "fair_value": 1081.858246, "relative_strength": -9.098208, "rate_of_change": -0.2532066926017877, "market_dynamics": 0.273031, "expectation": {"probability": 30.6739, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 907.551331, "high": 980.379578, "low": 907.551331, "close": 980.379578, "volume": 798}, "trend_line": 942.667053, "activity_lines": {"activity_5": 941.239059, "activity_10": 936.663027, "activity_20": 933.44552, "activity_30": 934.940389}, "trend_signal": 0, "fair_value": 1080.08757, "relative_strength": -4.801513, "rate_of_change": 0.0036855303555575173, "market_dynamics": 0.530822, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 980.379578, "high": 980.379578, "low": 980.379578, "close": 980.379578, "volume": 0}, "trend_line": 942.701794, "activity_lines": {"activity_5": 955.954102, "activity_10": 944.938773, "activity_20": 938.129717, "activity_30": 937.373455}, "trend_signal": 0, "fair_value": 1077.784383, "relative_strength": -3.331115, "rate_of_change": 0.0036853945292113608, "market_dynamics": 0.74517, "expectation": {"probability": 31.0454, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 980.379578, "high": 980.379578, "low": 980.379578, "close": 980.379578, "volume": 96}, "trend_line": 942.736536, "activity_lines": {"activity_5": 967.382536, "activity_10": 952.399656, "activity_20": 942.571923, "activity_30": 939.80428}, "trend_signal": 0, "fair_value": 1075.526684, "relative_strength": -4.046981, "rate_of_change": 0.0036853647909840643, "market_dynamics": 0.946339, "expectation": {"probability": 31.1775, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 997.185974, "high": 997.696655, "low": 997.185974, "close": 997.696655, "volume": 17}, "trend_line": 943.082882, "activity_lines": {"activity_5": 981.296721, "activity_10": 962.194236, "activity_20": 948.420852, "activity_30": 943.350094}, "trend_signal": 1, "fair_value": 1073.313438, "relative_strength": -1.905841, "rate_of_change": 0.03673836610486894, "market_dynamics": 1.34525, "expectation": {"probability": 28.9703, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 997.696655, "high": 1008.90686, "low": 997.696655, "close": 1008.90686, "volume": 31}, "trend_line": 943.802901, "activity_lines": {"activity_5": 994.506559, "activity_10": 972.83457, "activity_20": 955.012433, "activity_30": 947.596802}, "trend_signal": 1, "fair_value": 1071.1374, "relative_strength": 3.14526, "rate_of_change": 0.07634737240411275, "market_dynamics": 1.285525, "expectation": {"probability": 27.5194, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1008.90686, "high": 1008.90686, "low": 1008.90686, "close": 1008.90686, "volume": 0}, "trend_line": 944.522921, "activity_lines": {"activity_5": 1000.959363, "activity_10": 982.078618, "activity_20": 961.20965, "activity_30": 951.797058}, "trend_signal": 1, "fair_value": 1068.745967, "relative_strength": 3.621457, "rate_of_change": 0.07628923361404001, "market_dynamics": 1.257633, "expectation": {"probability": 21.9306, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1011.148599, "high": 1110.369263, "low": 1011.148599, "close": 1110.369263, "volume": 260}, "trend_line": 948.62502, "activity_lines": {"activity_5": 1039.331148, "activity_10": 1008.374088, "activity_20": 976.675587, "activity_30": 962.496822}, "trend_signal": 1, "fair_value": 1067.076376, "relative_strength": 18.36175, "rate_of_change": 0.4343038065880831, "market_dynamics": 1.292098, "expectation": {"probability": 21.821, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1110.369263, "high": 1112.039185, "low": 1110.369263, "close": 1112.039185, "volume": 19}, "trend_line": 952.765841, "activity_lines": {"activity_5": 1069.593595, "activity_10": 1031.713383, "activity_20": 991.428378, "activity_30": 973.039671}, "trend_signal": 1, "fair_value": 1065.449565, "relative_strength": 19.831314, "rate_of_change": 0.43650767296861664, "market_dynamics": 1.290523, "expectation": {"probability": 25.2351, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1165.847778, "high": 1165.847778, "low": 1160.242798, "close": 1160.242798, "volume": 1697}, "trend_line": 961.018856, "activity_lines": {"activity_5": 1107.146607, "activity_10": 1060.526813, "activity_20": 1009.851164, "activity_30": 986.425281}, "trend_signal": 1, "fair_value": 1064.482605, "relative_strength": 23.231351, "rate_of_change": 0.8662165082805487, "market_dynamics": 1.360022, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1160.242798, "high": 1160.242798, "low": 1160.242798, "close": 1160.242798, "volume": 0}, "trend_line": 969.087848, "activity_lines": {"activity_5": 1133.863208, "activity_10": 1085.173655, "activity_20": 1027.123582, "activity_30": 999.278439}, "trend_signal": 1, "fair_value": 1063.525718, "relative_strength": 23.555569, "rate_of_change": 0.8396288948569787, "market_dynamics": 1.371212, "expectation": {"probability": 33.1404, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1160.242798, "high": 1160.242798, "low": 1160.242798, "close": 1160.242798, "volume": 0}, "trend_line": 976.77722, "activity_lines": {"activity_5": 1150.490747, "activity_10": 1105.226107, "activity_20": 1043.323648, "activity_30": 1011.611016}, "trend_signal": 1, "fair_value": 1062.521749, "relative_strength": 23.281362, "rate_of_change": 0.7934649078377515, "market_dynamics": 1.314683, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1160.242798, "high": 1160.242798, "low": 1125.143921, "close": 1125.143921, "volume": 24}, "trend_line": 983.296629, "activity_lines": {"activity_5": 1145.329598, "activity_10": 1115.626704, "activity_20": 1055.108611, "activity_30": 1021.183061}, "trend_signal": 1, "fair_value": 1061.046955, "relative_strength": 13.562107, "rate_of_change": 0.6674407292176608, "market_dynamics": 1.222453, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1125.143921, "high": 1125.143921, "low": 1125.143921, "close": 1125.143921, "volume": 0}, "trend_line": 989.819771, "activity_lines": {"activity_5": 1139.183472, "activity_10": 1123.395222, "activity_20": 1065.990804, "activity_30": 1030.334499}, "trend_signal": 1, "fair_value": 1059.993669, "relative_strength": 15.907702, "rate_of_change": 0.6633951350605, "market_dynamics": 1.032883, "expectation": {"probability": 25.0344, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1125.143921, "high": 1229.745117, "low": 1125.143921, "close": 1229.745117, "volume": 697}, "trend_line": 999.82962, "activity_lines": {"activity_5": 1167.030762, "activity_10": 1147.55006, "activity_20": 1085.932245, "activity_30": 1045.813554}, "trend_signal": 1, "fair_value": 1059.660844, "relative_strength": 27.971572, "rate_of_change": 1.0112799615921222, "market_dynamics": 1.076018, "expectation": {"probability": 25.3602, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1233.108424, "high": 1298.126709, "low": 1233.108424, "close": 1298.126709, "volume": 97}, "trend_line": 1012.230837, "activity_lines": {"activity_5": 1213.038428, "activity_10": 1179.918852, "activity_20": 1110.968914, "activity_30": 1065.058528}, "trend_signal": 1, "fair_value": 1059.548439, "relative_strength": 35.588796, "rate_of_change": 1.240333027941298, "market_dynamics": 1.049231, "expectation": {"probability": 28.2517, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1298.126709, "high": 1319.459351, "low": 1298.126709, "close": 1312.113892, "volume": 1309}, "trend_line": 1025.098293, "activity_lines": {"activity_5": 1254.516227, "activity_10": 1209.572226, "activity_20": 1135.594764, "activity_30": 1084.405821}, "trend_signal": 1, "fair_value": 1059.764125, "relative_strength": 34.085274, "rate_of_change": 1.271197787071573, "market_dynamics": 1.169994, "expectation": {"probability": 31.9178, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1312.113892, "high": 1312.113892, "low": 1312.113892, "close": 1312.113892, "volume": 0}, "trend_line": 1037.928422, "activity_lines": {"activity_5": 1285.869287, "activity_10": 1233.712744, "activity_20": 1158.411077, "activity_30": 1102.922957}, "trend_signal": 1, "fair_value": 1059.979812, "relative_strength": 30.727293, "rate_of_change": 1.251599879505403, "market_dynamics": 1.230514, "expectation": {"probability": 32.9602, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1312.113892, "high": 1312.113892, "low": 1312.113892, "close": 1312.113892, "volume": 0}, "trend_line": 1051.043359, "activity_lines": {"activity_5": 1304.757683, "activity_10": 1254.185179, "activity_20": 1179.412944, "activity_30": 1120.612342}, "trend_signal": 1, "fair_value": 1060.195498, "relative_strength": 31.342017, "rate_of_change": 1.263568539218599, "market_dynamics": 1.124669, "expectation": {"probability": 31.9277, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1312.113892, "high": 1312.113892, "low": 1312.113892, "close": 1312.113892, "volume": 0}, "trend_line": 1064.158297, "activity_lines": {"activity_5": 1311.181413, "activity_10": 1271.019891, "activity_20": 1198.600367, "activity_30": 1137.455602}, "trend_signal": 1, "fair_value": 1060.727381, "relative_strength": 31.910101, "rate_of_change": 1.2478018045304957, "market_dynamics": 1.081187, "expectation": {"probability": 30.7782, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1312.113892, "high": 1470.554443, "low": 1312.113892, "close": 1470.554443, "volume": 735}, "trend_line": 1082.008486, "activity_lines": {"activity_5": 1364.927409, "activity_10": 1313.900684, "activity_20": 1231.062921, "activity_30": 1163.674708}, "trend_signal": 1, "fair_value": 1062.274907, "relative_strength": 51.563411, "rate_of_change": 1.677399786321452, "market_dynamics": 1.04961, "expectation": {"probability": 31.2796, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1470.554443, "high": 1470.554443, "low": 1457.904541, "close": 1457.904541, "volume": 4}, "trend_line": 1099.437012, "activity_lines": {"activity_5": 1402.961589, "activity_10": 1348.839464, "activity_20": 1259.639755, "activity_30": 1187.926067}, "trend_signal": 1, "fair_value": 1063.741345, "relative_strength": 46.237221, "rate_of_change": 1.6107568679456872, "market_dynamics": 1.015, "expectation": {"probability": 28.5, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1439.38916, "high": 1469.119141, "low": 1439.38916, "close": 1469.119141, "volume": 14}, "trend_line": 1117.222245, "activity_lines": {"activity_5": 1435.014592, "activity_10": 1380.405231, "activity_20": 1287.010718, "activity_30": 1211.776527}, "trend_signal": 1, "fair_value": 1065.296823, "relative_strength": 45.528725, "rate_of_change": 1.6176672975240742, "market_dynamics": 0.992513, "expectation": {"probability": 32.1865, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1469.119141, "high": 1469.119141, "low": 1404.074097, "close": 1404.074097, "volume": 200}, "trend_line": 1132.839311, "activity_lines": {"activity_5": 1434.918897, "activity_10": 1393.890532, "activity_20": 1305.859584, "activity_30": 1230.283098}, "trend_signal": 1, "fair_value": 1066.435345, "relative_strength": 36.538511, "rate_of_change": 1.3978477487261296, "market_dynamics": 0.918741, "expectation": {"probability": 30.2217, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1404.074097, "high": 1404.074097, "low": 1404.074097, "close": 1404.074097, "volume": 0}, "trend_line": 1148.571411, "activity_lines": {"activity_5": 1428.692521, "activity_10": 1402.304375, "activity_20": 1322.690857, "activity_30": 1247.782116}, "trend_signal": 1, "fair_value": 1067.588162, "relative_strength": 36.039416, "rate_of_change": 1.388731821648441, "market_dynamics": 0.749304, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1404.074097, "high": 1404.074097, "low": 1365.708862, "close": 1365.708862, "volume": 607}, "trend_line": 1163.024671, "activity_lines": {"activity_5": 1403.547054, "activity_10": 1400.573102, "activity_20": 1333.933167, "activity_30": 1261.790984}, "trend_signal": 1, "fair_value": 1068.587961, "relative_strength": 32.056437, "rate_of_change": 1.258368427211358, "market_dynamics": 0.638521, "expectation": {"probability": 28.337, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1365.708862, "high": 1429.856689, "low": 1365.708862, "close": 1429.856689, "volume": 204}, "trend_line": 1179.616191, "activity_lines": {"activity_5": 1406.773901, "activity_10": 1409.276305, "activity_20": 1349.585736, "activity_30": 1279.005953}, "trend_signal": 1, "fair_value": 1070.022409, "relative_strength": 35.750531, "rate_of_change": 1.4265836670286915, "market_dynamics": 0.511435, "expectation": {"probability": 31.2871, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1429.856689, "high": 1429.856689, "low": 1429.856689, "close": 1429.856689, "volume": 0}, "trend_line": 1196.242066, "activity_lines": {"activity_5": 1411.870605, "activity_10": 1415.838729, "activity_20": 1363.233783, "activity_30": 1295.150501}, "trend_signal": 1, "fair_value": 1071.304765, "relative_strength": 38.013536, "rate_of_change": 1.4094308917467164, "market_dynamics": 0.342978, "expectation": {"probability": 32.1033, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1435.47522, "high": 1435.47522, "low": 1435.47522, "close": 1435.47522, "volume": 8}, "trend_line": 1213.055225, "activity_lines": {"activity_5": 1421.45765, "activity_10": 1421.281927, "activity_20": 1375.89556, "activity_30": 1310.584898}, "trend_signal": 1, "fair_value": 1072.641096, "relative_strength": 40.507323, "rate_of_change": 1.4054980574475167, "market_dynamics": 0.131021, "expectation": {"probability": 32.0525, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1385.17749, "high": 1385.710938, "low": 1385.17749, "close": 1385.710938, "volume": 177}, "trend_line": 1228.209575, "activity_lines": {"activity_5": 1412.363192, "activity_10": 1415.43414, "activity_20": 1382.277709, "activity_30": 1321.723977}, "trend_signal": 1, "fair_value": 1073.744231, "relative_strength": 31.501679, "rate_of_change": 1.2492712357757678, "market_dynamics": -0.13755, "expectation": {"probability": 32.7201, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1385.710938, "high": 1385.710938, "low": 1256.524658, "close": 1256.524658, "volume": 108}, "trend_line": 1239.842019, "activity_lines": {"activity_5": 1361.430851, "activity_10": 1384.75981, "activity_20": 1375.282745, "activity_30": 1323.550756}, "trend_signal": 1, "fair_value": 1074.42682, "relative_strength": 21.78426, "rate_of_change": 0.9471057901498489, "market_dynamics": -0.519859, "expectation": {"probability": 31.8414, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1256.524658, "high": 1256.524658, "low": 1256.524658, "close": 1256.524658, "volume": 0}, "trend_line": 1249.046855, "activity_lines": {"activity_5": 1317.777458, "activity_10": 1357.976931, "activity_20": 1367.829296, "activity_30": 1324.627055}, "trend_signal": 1, "fair_value": 1074.535375, "relative_strength": 21.005574, "rate_of_change": 0.7424200711816749, "market_dynamics": -0.829843, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1256.524658, "high": 1256.524658, "low": 1256.524658, "close": 1256.524658, "volume": 0}, "trend_line": 1258.251691, "activity_lines": {"activity_5": 1285.679533, "activity_10": 1334.855504, "activity_20": 1359.917362, "activity_30": 1325.109494}, "trend_signal": 1, "fair_value": 1074.760338, "relative_strength": 21.57531, "rate_of_change": 0.7369488152628099, "market_dynamics": -1.073945, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1256.524658, "high": 1256.524658, "low": 1256.524658, "close": 1256.524658, "volume": 0}, "trend_line": 1267.456527, "activity_lines": {"activity_5": 1265.137077, "activity_10": 1315.599432, "activity_20": 1351.379806, "activity_30": 1324.998073}, "trend_signal": 0, "fair_value": 1074.899499, "relative_strength": 17.136933, "rate_of_change": 0.7315576101220685, "market_dynamics": -1.224991, "expectation": {"probability": 27.5326, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1256.524658, "high": 1256.524658, "low": 1256.524658, "close": 1256.524658, "volume": 0}, "trend_line": 1276.084127, "activity_lines": {"activity_5": 1256.524658, "activity_10": 1299.026076, "activity_20": 1342.216627, "activity_30": 1324.292791}, "trend_signal": 0, "fair_value": 1075.088711, "relative_strength": 15.66274, "rate_of_change": 0.6807018478512304, "market_dynamics": -1.242787, "expectation": {"probability": 28.2382, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1256.524658, "high": 1262.066772, "low": 1256.524658, "close": 1262.066772, "volume": 8}, "trend_line": 1284.522791, "activity_lines": {"activity_5": 1258.372029, "activity_10": 1286.143095, "activity_20": 1333.453747, "activity_30": 1323.388446}, "trend_signal": 0, "fair_value": 1074.95593, "relative_strength": 19.925154, "rate_of_change": 0.6612937048154363, "market_dynamics": -1.228198, "expectation": {"probability": 30.9568, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1261.012207, "high": 1261.012207, "low": 1261.012207, "close": 1261.012207, "volume": 4}, "trend_line": 1292.926302, "activity_lines": {"activity_5": 1259.498405, "activity_10": 1274.952776, "activity_20": 1324.762146, "activity_30": 1321.871634}, "trend_signal": 0, "fair_value": 1074.816389, "relative_strength": 19.526978, "rate_of_change": 0.6542126818519002, "market_dynamics": -1.21739, "expectation": {"probability": 28.8692, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1261.012207, "high": 1261.012207, "low": 1261.012207, "close": 1261.012207, "volume": 0}, "trend_line": 1297.947734, "activity_lines": {"activity_5": 1260.32561, "activity_10": 1266.832357, "activity_20": 1316.313886, "activity_30": 1319.81266}, "trend_signal": 0, "fair_value": 1074.676847, "relative_strength": 19.34606, "rate_of_change": 0.38837727968194774, "market_dynamics": -1.204018, "expectation": {"probability": 27.8824, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1261.012207, "high": 1261.012207, "low": 1261.012207, "close": 1261.012207, "volume": 0}, "trend_line": 1302.913501, "activity_lines": {"activity_5": 1260.853646, "activity_10": 1261.781838, "activity_20": 1308.108968, "activity_30": 1317.429723}, "trend_signal": 0, "fair_value": 1074.537306, "relative_strength": 16.893719, "rate_of_change": 0.3825860525752044, "market_dynamics": -1.194728, "expectation": {"probability": 27.4623, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1261.012207, "high": 1261.012207, "low": 1261.012207, "close": 1261.012207, "volume": 9}, "trend_line": 1306.272481, "activity_lines": {"activity_5": 1261.082511, "activity_10": 1259.903373, "activity_20": 1300.147391, "activity_30": 1314.726413}, "trend_signal": 0, "fair_value": 1075.291564, "relative_strength": 15.219223, "rate_of_change": 0.2578052953954289, "market_dynamics": -1.151019, "expectation": {"probability": 27.6776, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1261.012207, "high": 1318.228882, "low": 1261.012207, "close": 1318.228882, "volume": 297}, "trend_line": 1311.538684, "activity_lines": {"activity_5": 1280.084432, "activity_10": 1270.69519, "activity_20": 1297.878363, "activity_30": 1315.497794}, "trend_signal": 0, "fair_value": 1076.233835, "relative_strength": 16.155893, "rate_of_change": 0.4031473583496652, "market_dynamics": -0.928511, "expectation": {"probability": 27.7975, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1318.228882, "high": 1318.228882, "low": 1318.228882, "close": 1318.228882, "volume": 0}, "trend_line": 1316.804887, "activity_lines": {"activity_5": 1295.342212, "activity_10": 1280.365112, "activity_20": 1296.334694, "activity_30": 1315.92942}, "trend_signal": 0, "fair_value": 1077.033098, "relative_strength": 15.489597, "rate_of_change": 0.4015286063800086, "market_dynamics": -0.779633, "expectation": {"probability": 36.6531, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1318.228882, "high": 1326.609497, "low": 1318.228882, "close": 1326.609497, "volume": 18648}, "trend_line": 1323.520406, "activity_lines": {"activity_5": 1309.579085, "activity_10": 1290.436887, "activity_20": 1296.254301, "activity_30": 1316.561975}, "trend_signal": 0, "fair_value": 1077.671643, "relative_strength": 11.835293, "rate_of_change": 0.5099858806948737, "market_dynamics": -0.450307, "expectation": {"probability": 28.6822, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1326.609497, "high": 1326.609497, "low": 1256.524658, "close": 1256.524658, "volume": 23}, "trend_line": 1327.899764, "activity_lines": {"activity_5": 1296.081193, "activity_10": 1286.491695, "activity_20": 1290.17778, "activity_30": 1312.239669}, "trend_signal": 0, "fair_value": 1077.860926, "relative_strength": 2.853627, "rate_of_change": 0.33088707813998836, "market_dynamics": -0.337037, "expectation": {"probability": 28.1903, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1256.524658, "high": 1256.524658, "low": 1256.524658, "close": 1256.524658, "volume": 0}, "trend_line": 1328.792415, "activity_lines": {"activity_5": 1282.882471, "activity_10": 1282.546502, "activity_20": 1284.803874, "activity_30": 1307.634823}, "trend_signal": 0, "fair_value": 1078.568687, "relative_strength": 2.901024, "rate_of_change": 0.06722276968488769, "market_dynamics": -0.289809, "expectation": {"probability": 28.6486, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1256.524658, "high": 1257.049194, "low": 1256.524658, "close": 1257.049194, "volume": 0}, "trend_line": 1327.423165, "activity_lines": {"activity_5": 1270.157763, "activity_10": 1278.69668, "activity_20": 1280.182541, "activity_30": 1303.006228}, "trend_signal": 0, "fair_value": 1079.301272, "relative_strength": 5.085566, "rate_of_change": -0.10304468813512647, "market_dynamics": -0.174904, "expectation": {"probability": 30.1812, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1257.049194, "high": 1359.947632, "low": 1257.049194, "close": 1359.947632, "volume": 2240}, "trend_line": 1329.017623, "activity_lines": {"activity_5": 1295.811182, "activity_10": 1293.646893, "activity_20": 1285.878486, "activity_30": 1305.104581}, "trend_signal": 0, "fair_value": 1081.32299, "relative_strength": 11.757405, "rate_of_change": 0.12011678280452727, "market_dynamics": -0.036738, "expectation": {"probability": 30.1272, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1346.838259, "high": 1373.775024, "low": 1346.838259, "close": 1373.775024, "volume": 626}, "trend_line": 1331.072994, "activity_lines": {"activity_5": 1323.29248, "activity_10": 1309.312351, "activity_20": 1293.224226, "activity_30": 1307.992155}, "trend_signal": 0, "fair_value": 1083.476268, "relative_strength": 12.754384, "rate_of_change": 0.15465340447183448, "market_dynamics": 0.275506, "expectation": {"probability": 37.6006, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1373.775024, "high": 1373.775024, "low": 1373.775024, "close": 1373.775024, "volume": 0}, "trend_line": 1333.128365, "activity_lines": {"activity_5": 1347.629411, "activity_10": 1322.927577, "activity_20": 1300.837021, "activity_30": 1310.747125}, "trend_signal": 0, "fair_value": 1085.915696, "relative_strength": 11.463706, "rate_of_change": 0.1544145970404928, "market_dynamics": 0.470824, "expectation": {"probability": 32.5103, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1373.775024, "high": 1373.775024, "low": 1310.922485, "close": 1310.922485, "volume": 265}, "trend_line": 1333.088651, "activity_lines": {"activity_5": 1343.198803, "activity_10": 1323.064835, "activity_20": 1302.757671, "activity_30": 1309.314488}, "trend_signal": 0, "fair_value": 1087.523, "relative_strength": 4.638319, "rate_of_change": -0.0029790079517214066, "market_dynamics": 0.555732, "expectation": {"probability": 30.192, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1310.922485, "high": 1406.278721, "low": 1310.922485, "close": 1405.201294, "volume": 1514}, "trend_line": 1330.910213, "activity_lines": {"activity_5": 1366.567944, "activity_10": 1339.436235, "activity_20": 1314.01339, "activity_30": 1313.966916}, "trend_signal": 0, "fair_value": 1089.892037, "relative_strength": 14.855961, "rate_of_change": -0.16341283817589972, "market_dynamics": 0.587259, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1405.201294, "high": 1406.32373, "low": 1405.201294, "close": 1406.32373, "volume": 1534}, "trend_line": 1329.190853, "activity_lines": {"activity_5": 1380.434424, "activity_10": 1354.430397, "activity_20": 1324.668024, "activity_30": 1318.832304}, "trend_signal": 0, "fair_value": 1092.268268, "relative_strength": 13.84586, "rate_of_change": -0.12918677632839318, "market_dynamics": 0.622503, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1406.32373, "high": 1406.32373, "low": 1391.216675, "close": 1391.216675, "volume": 525}, "trend_line": 1326.594104, "activity_lines": {"activity_5": 1386.173478, "activity_10": 1365.076098, "activity_20": 1333.170562, "activity_30": 1322.83397}, "trend_signal": 0, "fair_value": 1094.54766, "relative_strength": 8.525226, "rate_of_change": -0.19536314097702004, "market_dynamics": 0.624215, "expectation": {"probability": 33.1776, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1391.216675, "high": 1406.637817, "low": 1391.216675, "close": 1406.637817, "volume": 488}, "trend_line": 1326.679561, "activity_lines": {"activity_5": 1395.890137, "activity_10": 1377.350967, "activity_20": 1342.500389, "activity_30": 1327.998081}, "trend_signal": 1, "fair_value": 1097.004595, "relative_strength": 1.931091, "rate_of_change": 0.006441834751280166, "market_dynamics": 0.761577, "expectation": {"probability": 32.618, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1384.998779, "high": 1384.998779, "low": 1384.998779, "close": 1384.998779, "volume": 110}, "trend_line": 1326.043717, "activity_lines": {"activity_5": 1396.202929, "activity_10": 1382.962136, "activity_20": 1349.054532, "activity_30": 1331.760611}, "trend_signal": 1, "fair_value": 1099.322819, "relative_strength": 1.382514, "rate_of_change": -0.04792747387474875, "market_dynamics": 0.663679, "expectation": {"probability": 30.3929, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1407.96228, "high": 1407.96228, "low": 1380.509277, "close": 1380.509277, "volume": 3368}, "trend_line": 1326.537064, "activity_lines": {"activity_5": 1390.080802, "activity_10": 1385.421138, "activity_20": 1354.569321, "activity_30": 1335.274518}, "trend_signal": 1, "fair_value": 1101.612264, "relative_strength": -0.845517, "rate_of_change": 0.03720442951279299, "market_dynamics": 0.574073, "expectation": {"probability": 32.0366, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1378.264493, "high": 1378.264493, "low": 1341.22644, "close": 1341.810547, "volume": 125}, "trend_line": 1323.602193, "activity_lines": {"activity_5": 1372.705233, "activity_10": 1378.599278, "activity_20": 1355.834504, "activity_30": 1336.259904}, "trend_signal": 1, "fair_value": 1104.001078, "relative_strength": -6.436487, "rate_of_change": -0.22124304549398982, "market_dynamics": 0.353763, "expectation": {"probability": 31.4136, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1341.810547, "high": 1366.513184, "low": 1341.810547, "close": 1366.513184, "volume": 140}, "trend_line": 1321.490743, "activity_lines": {"activity_5": 1367.864754, "activity_10": 1376.598573, "activity_20": 1359.067566, "activity_30": 1339.028355}, "trend_signal": 1, "fair_value": 1106.462357, "relative_strength": -5.784489, "rate_of_change": -0.159523005565153, "market_dynamics": 0.163148, "expectation": {"probability": 33.9689, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1366.513184, "high": 1366.513184, "low": 1366.513184, "close": 1366.513184, "volume": 0}, "trend_line": 1319.192008, "activity_lines": {"activity_5": 1364.671175, "activity_10": 1374.729901, "activity_20": 1361.798243, "activity_30": 1341.933029}, "trend_signal": 1, "fair_value": 1108.6946, "relative_strength": -5.250105, "rate_of_change": -0.17395014018649685, "market_dynamics": 0.02161, "expectation": {"probability": 31.6655, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1366.513184, "high": 1366.513184, "low": 1353.039063, "close": 1353.039063, "volume": 43}, "trend_line": 1318.102946, "activity_lines": {"activity_5": 1359.661198, "activity_10": 1370.543422, "activity_20": 1362.743284, "activity_30": 1344.11671}, "trend_signal": 1, "fair_value": 1110.926359, "relative_strength": -6.708057, "rate_of_change": -0.0825552302769873, "market_dynamics": -0.206184, "expectation": {"probability": 31.1881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1353.039063, "high": 1353.039063, "low": 1353.039063, "close": 1353.039063, "volume": 0}, "trend_line": 1321.320093, "activity_lines": {"activity_5": 1356.781869, "activity_10": 1365.591187, "activity_20": 1363.250102, "activity_30": 1346.370653}, "trend_signal": 1, "fair_value": 1113.158118, "relative_strength": -5.860392, "rate_of_change": 0.24407403152864726, "market_dynamics": -0.333397, "expectation": {"probability": 37.8765, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1353.039063, "high": 1353.039063, "low": 1353.039063, "close": 1353.039063, "volume": 0}, "trend_line": 1324.53724, "activity_lines": {"activity_5": 1355.733887, "activity_10": 1361.587356, "activity_20": 1363.591157, "activity_30": 1348.417038}, "trend_signal": 1, "fair_value": 1115.24673, "relative_strength": -4.048856, "rate_of_change": 0.24347976066084603, "market_dynamics": -0.529979, "expectation": {"probability": 36.4451, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1353.039063, "high": 1353.039063, "low": 1304.194824, "close": 1304.194824, "volume": 81}, "trend_line": 1326.126245, "activity_lines": {"activity_5": 1337.655925, "activity_10": 1349.671567, "activity_20": 1359.114617, "activity_30": 1347.104624}, "trend_signal": 1, "fair_value": 1116.938785, "relative_strength": -9.37023, "rate_of_change": 0.11996680440633102, "market_dynamics": -0.797991, "expectation": {"probability": 30.0144, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1304.194824, "high": 1304.194824, "low": 1292.404907, "close": 1292.404907, "volume": 1431}, "trend_line": 1327.322253, "activity_lines": {"activity_5": 1319.802547, "activity_10": 1337.194372, "activity_20": 1353.621965, "activity_30": 1344.929054}, "trend_signal": 0, "fair_value": 1118.4741, "relative_strength": -11.105908, "rate_of_change": 0.09018809517642265, "market_dynamics": -0.864871, "expectation": {"probability": 32.908, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1292.40488, "high": 1292.40488, "low": 1282.299194, "close": 1282.299194, "volume": 31}, "trend_line": 1328.181405, "activity_lines": {"activity_5": 1303.521151, "activity_10": 1324.956736, "activity_20": 1346.996005, "activity_30": 1342.02434}, "trend_signal": 0, "fair_value": 1119.644029, "relative_strength": -9.794952, "rate_of_change": 0.06472821487458288, "market_dynamics": -1.024914, "expectation": {"probability": 31.8687, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1282.299194, "high": 1282.299194, "low": 1272.193481, "close": 1272.193481, "volume": 4}, "trend_line": 1328.518962, "activity_lines": {"activity_5": 1288.587174, "activity_10": 1312.748963, "activity_20": 1339.28486, "activity_30": 1338.412216}, "trend_signal": 0, "fair_value": 1120.749178, "relative_strength": -10.109943, "rate_of_change": 0.025414977105485126, "market_dynamics": -1.173974, "expectation": {"probability": 31.3542, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1272.193481, "high": 1272.193481, "low": 1272.193481, "close": 1272.193481, "volume": 0}, "trend_line": 1328.891671, "activity_lines": {"activity_5": 1279.042903, "activity_10": 1302.510569, "activity_20": 1331.5016, "activity_30": 1334.778314}, "trend_signal": 0, "fair_value": 1121.78991, "relative_strength": -11.682477, "rate_of_change": 0.02805447348970441, "market_dynamics": -1.212721, "expectation": {"probability": 32.0437, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1272.193481, "high": 1272.193481, "low": 1246.367798, "close": 1246.367798, "volume": 1981}, "trend_line": 1328.403524, "activity_lines": {"activity_5": 1266.279777, "activity_10": 1288.842361, "activity_20": 1321.676628, "activity_30": 1329.454193}, "trend_signal": 0, "fair_value": 1122.690611, "relative_strength": -12.635187, "rate_of_change": -0.03673339299603649, "market_dynamics": -1.303447, "expectation": {"probability": 30.3734, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1246.367798, "high": 1246.367798, "low": 1246.367798, "close": 1246.367798, "volume": 0}, "trend_line": 1327.915377, "activity_lines": {"activity_5": 1257.371785, "activity_10": 1277.358614, "activity_20": 1312.458357, "activity_30": 1324.161566}, "trend_signal": 0, "fair_value": 1123.841928, "relative_strength": -14.180344, "rate_of_change": -0.036746891376059486, "market_dynamics": -1.330431, "expectation": {"probability": 31.0876, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1246.367798, "high": 1308.711914, "low": 1246.367798, "close": 1308.711914, "volume": 8}, "trend_line": 1329.505367, "activity_lines": {"activity_5": 1272.314307, "activity_10": 1279.394622, "activity_20": 1309.784322, "activity_30": 1322.922633}, "trend_signal": 0, "fair_value": 1125.392886, "relative_strength": -10.148552, "rate_of_change": 0.1197357924713559, "market_dynamics": -1.143753, "expectation": {"probability": 30.5764, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1291.86145, "high": 1336.795776, "low": 1291.86145, "close": 1322.192139, "volume": 1039}, "trend_line": 1329.637476, "activity_lines": {"activity_5": 1289.989388, "activity_10": 1284.687529, "activity_20": 1308.404645, "activity_30": 1322.450812}, "trend_signal": 0, "fair_value": 1127.06606, "relative_strength": -10.458146, "rate_of_change": 0.009936703023488262, "market_dynamics": -0.776834, "expectation": {"probability": 31.7365, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1322.192139, "high": 1323.31543, "low": 1322.192139, "close": 1323.31543, "volume": 142}, "trend_line": 1329.807027, "activity_lines": {"activity_5": 1304.705656, "activity_10": 1290.745523, "activity_20": 1307.527229, "activity_30": 1322.042938}, "trend_signal": 0, "fair_value": 1128.932605, "relative_strength": -9.435799, "rate_of_change": 0.012751671268323652, "market_dynamics": -0.557844, "expectation": {"probability": 32.7764, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1323.31543, "high": 1323.31543, "low": 1323.31543, "close": 1323.31543, "volume": 0}, "trend_line": 1329.697225, "activity_lines": {"activity_5": 1316.013794, "activity_10": 1297.343948, "activity_20": 1307.045091, "activity_30": 1321.624125}, "trend_signal": 0, "fair_value": 1130.899397, "relative_strength": -11.61591, "rate_of_change": -0.00825698750050089, "market_dynamics": -0.215588, "expectation": {"probability": 33.9385, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1323.31543, "high": 1323.31543, "low": 1308.711836, "close": 1318.822021, "volume": 1978}, "trend_line": 1331.773804, "activity_lines": {"activity_5": 1320.694287, "activity_10": 1302.777741, "activity_20": 1306.458348, "activity_30": 1320.922499}, "trend_signal": 0, "fair_value": 1132.837384, "relative_strength": -13.346163, "rate_of_change": 0.1561693114009498, "market_dynamics": 0.057787, "expectation": {"probability": 32.9601, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1318.822021, "high": 1318.822021, "low": 1318.822021, "close": 1318.822021, "volume": 0}, "trend_line": 1333.850382, "activity_lines": {"activity_5": 1320.544499, "activity_10": 1307.731223, "activity_20": 1306.289776, "activity_30": 1320.0869}, "trend_signal": 0, "fair_value": 1134.710928, "relative_strength": -12.04521, "rate_of_change": 0.15592572806005983, "market_dynamics": 0.052807, "expectation": {"probability": 32.4135, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1318.822021, "high": 1318.822021, "low": 1318.822021, "close": 1318.822021, "volume": 0}, "trend_line": 1335.909477, "activity_lines": {"activity_5": 1319.720703, "activity_10": 1312.020654, "activity_20": 1306.436331, "activity_30": 1319.117328}, "trend_signal": 0, "fair_value": 1136.72052, "relative_strength": -13.237353, "rate_of_change": 0.1543722615209959, "market_dynamics": 0.140023, "expectation": {"probability": 32.024, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1318.822021, "high": 1318.822021, "low": 1222.213257, "close": 1222.213257, "volume": 40}, "trend_line": 1331.318331, "activity_lines": {"activity_5": 1286.91866, "activity_10": 1297.897064, "activity_20": 1297.6758, "activity_30": 1311.782088}, "trend_signal": 0, "fair_value": 1138.302725, "relative_strength": -18.72796, "rate_of_change": -0.3436719387836172, "market_dynamics": 0.022898, "expectation": {"probability": 31.3697, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1222.213257, "high": 1222.213257, "low": 1214.136353, "close": 1214.136353, "volume": 5}, "trend_line": 1325.997042, "activity_lines": {"activity_5": 1258.164461, "activity_10": 1283.213676, "activity_20": 1288.715552, "activity_30": 1304.221961}, "trend_signal": 0, "fair_value": 1139.833154, "relative_strength": -16.98214, "rate_of_change": -0.39970072341773977, "market_dynamics": -0.255826, "expectation": {"probability": 32.2001, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1214.136353, "high": 1268.49571, "low": 1214.136353, "close": 1267.147705, "volume": 325}, "trend_line": 1322.442798, "activity_lines": {"activity_5": 1254.359318, "activity_10": 1278.754743, "activity_20": 1285.529607, "activity_30": 1300.425229}, "trend_signal": 0, "fair_value": 1141.512216, "relative_strength": -14.567938, "rate_of_change": -0.2680431318790171, "market_dynamics": -0.291541, "expectation": {"probability": 31.6067, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1267.147705, "high": 1267.147705, "low": 1267.147705, "close": 1267.147705, "volume": 0}, "trend_line": 1320.983639, "activity_lines": {"activity_5": 1253.999129, "activity_10": 1273.917993, "activity_20": 1282.816832, "activity_30": 1296.857804}, "trend_signal": 0, "fair_value": 1143.191279, "relative_strength": -13.253458, "rate_of_change": -0.11033815619146346, "market_dynamics": -0.366745, "expectation": {"probability": 32.4449, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1267.147705, "high": 1267.147705, "low": 1267.147705, "close": 1267.147705, "volume": 0}, "trend_line": 1316.381852, "activity_lines": {"activity_5": 1257.083895, "activity_10": 1269.836956, "activity_20": 1280.513063, "activity_30": 1293.384518}, "trend_signal": 0, "fair_value": 1144.870341, "relative_strength": -14.938022, "rate_of_change": -0.34836063552487784, "market_dynamics": -0.261095, "expectation": {"probability": 32.4598, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1267.147705, "high": 1276.725342, "low": 1267.06897, "close": 1276.725342, "volume": 141}, "trend_line": 1312.061906, "activity_lines": {"activity_5": 1266.806161, "activity_10": 1268.498116, "activity_20": 1279.530456, "activity_30": 1290.826034}, "trend_signal": 0, "fair_value": 1146.538478, "relative_strength": -14.660678, "rate_of_change": -0.328168152230047, "market_dynamics": -0.061026, "expectation": {"probability": 31.3782, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1276.725342, "high": 1276.725342, "low": 1221.655396, "close": 1221.655396, "volume": 128}, "trend_line": 1306.409863, "activity_lines": {"activity_5": 1254.537639, "activity_10": 1257.99365, "activity_20": 1273.666491, "activity_30": 1284.993355}, "trend_signal": 0, "fair_value": 1147.639335, "relative_strength": -16.609509, "rate_of_change": -0.4307756344539297, "market_dynamics": -0.20146, "expectation": {"probability": 31.382, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1226.150879, "high": 1226.150879, "low": 1226.150879, "close": 1226.150879, "volume": 40}, "trend_line": 1300.393632, "activity_lines": {"activity_5": 1243.266341, "activity_10": 1250.15491, "activity_20": 1268.623712, "activity_30": 1279.815356}, "trend_signal": 0, "fair_value": 1148.614275, "relative_strength": -15.338828, "rate_of_change": -0.46051634868896124, "market_dynamics": -0.489571, "expectation": {"probability": 29.8329, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1226.150879, "high": 1226.150879, "low": 1226.150879, "close": 1226.150879, "volume": 0}, "trend_line": 1295.098702, "activity_lines": {"activity_5": 1234.728166, "activity_10": 1244.001099, "activity_20": 1263.896429, "activity_30": 1275.025501}, "trend_signal": 0, "fair_value": 1149.463134, "relative_strength": -17.223555, "rate_of_change": -0.40717901639186294, "market_dynamics": -0.776588, "expectation": {"probability": 31.875, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1226.150879, "high": 1236.265761, "low": 1216.227051, "close": 1216.227051, "volume": 3469}, "trend_line": 1289.622628, "activity_lines": {"activity_5": 1225.615169, "activity_10": 1237.727885, "activity_20": 1258.491392, "activity_30": 1269.937008}, "trend_signal": 0, "fair_value": 1150.009827, "relative_strength": -17.249692, "rate_of_change": -0.42283062993911685, "market_dynamics": -1.028879, "expectation": {"probability": 31.1018, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1142.421962, "high": 1168.83313, "low": 1133.992877, "close": 1168.83313, "volume": 3572}, "trend_line": 1283.856714, "activity_lines": {"activity_5": 1204.09891, "activity_10": 1224.702959, "activity_20": 1248.839156, "activity_30": 1262.144137}, "trend_signal": 0, "fair_value": 1150.32865, "relative_strength": -21.705664, "rate_of_change": -0.44710087081381966, "market_dynamics": -1.139535, "expectation": {"probability": 30.7304, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1168.83313, "high": 1168.83313, "low": 1168.83313, "close": 1168.83313, "volume": 72}, "trend_line": 1277.267379, "activity_lines": {"activity_5": 1189.775464, "activity_10": 1212.64858, "activity_20": 1239.679111, "activity_30": 1254.723261}, "trend_signal": 0, "fair_value": 1150.650339, "relative_strength": -20.316794, "rate_of_change": -0.5132453589365362, "market_dynamics": -1.148405, "expectation": {"probability": 30.2557, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1168.83313, "high": 1168.83313, "low": 1168.83313, "close": 1168.83313, "volume": 0}, "trend_line": 1270.678044, "activity_lines": {"activity_5": 1178.973503, "activity_10": 1201.417896, "activity_20": 1230.888279, "activity_30": 1247.727503}, "trend_signal": 0, "fair_value": 1151.027902, "relative_strength": -21.833736, "rate_of_change": -0.5158931566199416, "market_dynamics": -1.152928, "expectation": {"probability": 29.9186, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1168.83313, "high": 1168.83313, "low": 1168.83313, "close": 1168.83313, "volume": 1930}, "trend_line": 1264.537846, "activity_lines": {"activity_5": 1171.992725, "activity_10": 1191.974749, "activity_20": 1222.46666, "activity_30": 1241.156863}, "trend_signal": 0, "fair_value": 1151.405466, "relative_strength": -19.499848, "rate_of_change": -0.4832221685889187, "market_dynamics": -1.187577, "expectation": {"probability": 29.5262, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1161.330566, "high": 1161.330566, "low": 1121.030867, "close": 1143.008911, "volume": 4245}, "trend_line": 1257.536841, "activity_lines": {"activity_5": 1160.225057, "activity_10": 1179.623828, "activity_20": 1212.251681, "activity_30": 1233.316287}, "trend_signal": 0, "fair_value": 1151.61749, "relative_strength": -23.036699, "rate_of_change": -0.5536413973014336, "market_dynamics": -1.13092, "expectation": {"probability": 28.2407, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1143.008911, "high": 1150.21167, "low": 1143.008911, "close": 1150.21167, "volume": 4800}, "trend_line": 1250.775928, "activity_lines": {"activity_5": 1155.739518, "activity_10": 1170.839569, "activity_20": 1203.575932, "activity_30": 1226.392082}, "trend_signal": 0, "fair_value": 1152.108505, "relative_strength": -23.262816, "rate_of_change": -0.5376314060607368, "market_dynamics": -0.981141, "expectation": {"probability": 28.7288, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1150.21167, "high": 1150.21167, "low": 1150.21167, "close": 1150.21167, "volume": 0}, "trend_line": 1245.643156, "activity_lines": {"activity_5": 1152.49541, "activity_10": 1164.355558, "activity_20": 1195.724487, "activity_30": 1219.904065}, "trend_signal": 0, "fair_value": 1152.59952, "relative_strength": -23.871708, "rate_of_change": -0.41036702778628564, "market_dynamics": -1.020388, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1150.21167, "high": 1184.817139, "low": 1150.21167, "close": 1184.817139, "volume": 15}, "trend_line": 1242.056897, "activity_lines": {"activity_5": 1162.027889, "activity_10": 1165.462427, "activity_20": 1191.993104, "activity_30": 1215.979806}, "trend_signal": 0, "fair_value": 1153.374689, "relative_strength": -20.321542, "rate_of_change": -0.2879042029594031, "market_dynamics": -0.990678, "expectation": {"probability": 28.0649, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1184.817139, "high": 1239.092896, "low": 1184.817139, "close": 1239.092896, "volume": 150}, "trend_line": 1240.616687, "activity_lines": {"activity_5": 1188.586686, "activity_10": 1177.189138, "activity_20": 1194.06896, "activity_30": 1215.78858}, "trend_signal": 0, "fair_value": 1154.533454, "relative_strength": -19.916431, "rate_of_change": -0.1159536252709991, "market_dynamics": -0.668314, "expectation": {"probability": 28.7347, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1239.092896, "high": 1239.092896, "low": 1239.092896, "close": 1239.092896, "volume": 52}, "trend_line": 1239.513334, "activity_lines": {"activity_5": 1210.461499, "activity_10": 1188.68054, "activity_20": 1196.524478, "activity_30": 1215.690271}, "trend_signal": 0, "fair_value": 1155.692219, "relative_strength": -20.252121, "rate_of_change": -0.08893585033650044, "market_dynamics": -0.316366, "expectation": {"probability": 30.6381, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1239.092896, "high": 1239.092896, "low": 1239.092896, "close": 1239.092896, "volume": 0}, "trend_line": 1238.409981, "activity_lines": {"activity_5": 1225.930713, "activity_10": 1199.756199, "activity_20": 1199.359659, "activity_30": 1215.663146}, "trend_signal": 0, "fair_value": 1156.847711, "relative_strength": -19.776495, "rate_of_change": -0.08901501659843944, "market_dynamics": 0.262211, "expectation": {"probability": 32.4337, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1239.092896, "high": 1239.647339, "low": 1239.092896, "close": 1239.647339, "volume": 0}, "trend_line": 1238.185966, "activity_lines": {"activity_5": 1235.659327, "activity_10": 1209.655216, "activity_20": 1202.167264, "activity_30": 1215.742976}, "trend_signal": 0, "fair_value": 1158.006757, "relative_strength": -19.22733, "rate_of_change": -0.018088920748128928, "market_dynamics": 0.682143, "expectation": {"probability": 28.607, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1239.647339, "high": 1239.647339, "low": 1239.647339, "close": 1239.647339, "volume": 0}, "trend_line": 1237.961951, "activity_lines": {"activity_5": 1239.425562, "activity_10": 1218.266702, "activity_20": 1204.853389, "activity_30": 1215.837258}, "trend_signal": 0, "fair_value": 1159.574471, "relative_strength": -13.751839, "rate_of_change": -0.018092193430660198, "market_dynamics": 0.75188, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1239.647339, "high": 1239.647339, "low": 1239.647339, "close": 1239.647339, "volume": 0}, "trend_line": 1235.659798, "activity_lines": {"activity_5": 1239.53645, "activity_10": 1225.590656, "activity_20": 1207.670468, "activity_30": 1215.945993}, "trend_signal": 0, "fair_value": 1160.920004, "relative_strength": -10.980298, "rate_of_change": -0.18596314677849815, "market_dynamics": 0.769192, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1239.647339, "high": 1239.647339, "low": 1119.383545, "close": 1119.383545, "volume": 11}, "trend_line": 1228.899512, "activity_lines": {"activity_5": 1199.522445, "activity_10": 1209.760936, "activity_20": 1199.164806, "activity_30": 1208.444299}, "trend_signal": 0, "fair_value": 1161.494616, "relative_strength": -17.070244, "rate_of_change": -0.5470992914831362, "market_dynamics": 0.508519, "expectation": {"probability": 29.2377, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1119.383545, "high": 1119.383545, "low": 1119.383545, "close": 1119.383545, "volume": 0}, "trend_line": 1222.101782, "activity_lines": {"activity_5": 1167.489063, "activity_10": 1194.360767, "activity_20": 1191.362783, "activity_30": 1201.378753}, "trend_signal": 0, "fair_value": 1162.069228, "relative_strength": -19.664915, "rate_of_change": -0.5531558873301922, "market_dynamics": 0.229317, "expectation": {"probability": 29.9871, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1119.383545, "high": 1119.383545, "low": 988.455642, "close": 1001.448486, "volume": 2575}, "trend_line": 1211.372884, "activity_lines": {"activity_5": 1104.124617, "activity_10": 1158.078371, "activity_20": 1173.078097, "activity_30": 1187.143056}, "trend_signal": 0, "fair_value": 1161.456529, "relative_strength": -30.409959, "rate_of_change": -0.8779054378303692, "market_dynamics": -0.107373, "expectation": {"probability": 28.6015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1009.444136, "high": 1024.435791, "low": 970.235737, "close": 1024.435791, "volume": 1316}, "trend_line": 1201.56001, "activity_lines": {"activity_5": 1064.302531, "activity_10": 1128.680271, "activity_20": 1158.031282, "activity_30": 1175.082598}, "trend_signal": 0, "fair_value": 1161.092025, "relative_strength": -28.292509, "rate_of_change": -0.8100622136759165, "market_dynamics": -0.500299, "expectation": {"probability": 29.0214, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1007.595154, "high": 1007.595154, "low": 996.681091, "close": 996.681091, "volume": 5725}, "trend_line": 1190.821979, "activity_lines": {"activity_5": 1029.576314, "activity_10": 1097.151887, "activity_20": 1141.30171, "activity_30": 1161.864604}, "trend_signal": 0, "fair_value": 1160.460088, "relative_strength": -29.239851, "rate_of_change": -0.8936741328466703, "market_dynamics": -0.615494, "expectation": {"probability": 28.7694, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 996.681091, "high": 1022.436951, "low": 996.681091, "close": 1022.436951, "volume": 8}, "trend_line": 1180.942477, "activity_lines": {"activity_5": 1019.633134, "activity_10": 1074.713873, "activity_20": 1128.11779, "activity_30": 1151.001053}, "trend_signal": 0, "fair_value": 1159.821746, "relative_strength": -26.080146, "rate_of_change": -0.8296371896239583, "market_dynamics": -0.780561, "expectation": {"probability": 28.5774, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1022.436951, "high": 1024.47583, "low": 1022.436951, "close": 1024.47583, "volume": 3500}, "trend_line": 1174.351229, "activity_lines": {"activity_5": 1016.832686, "activity_10": 1056.585763, "activity_20": 1116.05086, "activity_30": 1140.906431}, "trend_signal": 0, "fair_value": 1159.312578, "relative_strength": -23.721169, "rate_of_change": -0.5581345517136438, "market_dynamics": -0.769775, "expectation": {"probability": 29.346, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1024.47583, "high": 1024.47583, "low": 1024.47583, "close": 1024.47583, "volume": 0}, "trend_line": 1168.029212, "activity_lines": {"activity_5": 1020.35942, "activity_10": 1042.359782, "activity_20": 1104.671345, "activity_30": 1131.237051}, "trend_signal": 0, "fair_value": 1159.0152, "relative_strength": -25.193944, "rate_of_change": -0.5383412427118248, "market_dynamics": -0.815584, "expectation": {"probability": 29.9457, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1024.47583, "high": 1024.47583, "low": 977.0, "close": 977.0, "volume": 478}, "trend_line": 1158.357621, "activity_lines": {"activity_5": 1006.52572, "activity_10": 1023.414041, "activity_20": 1089.457738, "activity_30": 1118.912585}, "trend_signal": 0, "fair_value": 1158.537568, "relative_strength": -26.052595, "rate_of_change": -0.8280264654887595, "market_dynamics": -0.951938, "expectation": {"probability": 30.1994, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 977.0, "high": 994.570007, "low": 977.0, "close": 994.570007, "volume": 2240}, "trend_line": 1149.271698, "activity_lines": {"activity_5": 1001.711076, "activity_10": 1012.438253, "activity_20": 1076.830956, "activity_30": 1108.345642}, "trend_signal": 0, "fair_value": 1158.408979, "relative_strength": -24.455211, "rate_of_change": -0.7843797835211112, "market_dynamics": -0.898186, "expectation": {"probability": 29.8027, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 994.570007, "high": 1010.0, "low": 987.440002, "close": 989.0, "volume": 8481}, "trend_line": 1140.000108, "activity_lines": {"activity_5": 995.180501, "activity_10": 1004.905688, "activity_20": 1064.503522, "activity_30": 1098.005533}, "trend_signal": 0, "fair_value": 1158.391614, "relative_strength": -24.462707, "rate_of_change": -0.8067361282919245, "market_dynamics": -0.884473, "expectation": {"probability": 31.3972, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ed7192d-13ff-4dd4-8da7-4d3750ed9f2d/", "share_image": "https://sharemaestro.com/terminal/4ed7192d-13ff-4dd4-8da7-4d3750ed9f2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}