{"ticker": {"uuid": "4ed90e0e-f58f-4c8c-a3b1-c99cbc8aae59", "symbol": "5136", "name": "Hextar Technologies Solutions Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5136 was broadly unchanged, moving from 1.19 to 1.19. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.97 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 30.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.19"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.84%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.97"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.14, "close": 1.19, "volume": 20300}, "trend_line": 1.171, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.188364, "activity_20": 1.186381, "activity_30": 1.179763}, "trend_signal": 1, "fair_value": 1.245088, "relative_strength": -1.972716, "rate_of_change": 0.0284453221966741, "market_dynamics": 0.261421, "expectation": {"probability": 30.8392, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.55625, "high": 1.65, "low": 1.55625, "close": 1.62625, "volume": 2289600}, "trend_line": 1.402375, "activity_lines": {"activity_5": 1.556583, "activity_10": 1.5125, "activity_20": 1.516833, "activity_30": 1.500113}, "trend_signal": 1, "fair_value": 0.385184, "relative_strength": 79.172317, "rate_of_change": 1.4345314645052367, "market_dynamics": -0.643822, "expectation": {"probability": 57.6982, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.64375, "high": 1.71625, "low": 1.64375, "close": 1.6675, "volume": 1926400}, "trend_line": 1.430625, "activity_lines": {"activity_5": 1.60325, "activity_10": 1.545773, "activity_20": 1.527286, "activity_30": 1.517218}, "trend_signal": 1, "fair_value": 0.395693, "relative_strength": 76.650821, "rate_of_change": 2.0144397896425787, "market_dynamics": -0.33729, "expectation": {"probability": 58.031, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.6875, "high": 1.69, "low": 1.64625, "close": 1.6825, "volume": 4614400}, "trend_line": 1.458375, "activity_lines": {"activity_5": 1.641667, "activity_10": 1.578114, "activity_20": 1.539744, "activity_30": 1.533468}, "trend_signal": 1, "fair_value": 0.406286, "relative_strength": 72.798809, "rate_of_change": 1.9397116644823025, "market_dynamics": -0.139342, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.6575, "high": 1.78, "low": 1.63875, "close": 1.71875, "volume": 857600}, "trend_line": 1.488167, "activity_lines": {"activity_5": 1.675667, "activity_10": 1.612114, "activity_20": 1.556274, "activity_30": 1.550266}, "trend_signal": 1, "fair_value": 0.417103, "relative_strength": 73.110318, "rate_of_change": 2.042821633667612, "market_dynamics": 0.094661, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.71875, "high": 1.7625, "low": 1.71875, "close": 1.71875, "volume": 916800}, "trend_line": 1.518, "activity_lines": {"activity_5": 1.6985, "activity_10": 1.640545, "activity_20": 1.572655, "activity_30": 1.565142}, "trend_signal": 1, "fair_value": 0.427922, "relative_strength": 68.051821, "rate_of_change": 2.0046809262670116, "market_dynamics": 0.205045, "expectation": {"probability": 58.5489, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.71875, "high": 1.71875, "low": 1.6425, "close": 1.675, "volume": 3510400}, "trend_line": 1.541333, "activity_lines": {"activity_5": 1.695917, "activity_10": 1.656364, "activity_20": 1.584333, "activity_30": 1.575272}, "trend_signal": 1, "fair_value": 0.438443, "relative_strength": 55.618011, "rate_of_change": 1.537088274044799, "market_dynamics": 0.24319, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.65625, "high": 1.6875, "low": 1.6425, "close": 1.675, "volume": 368000}, "trend_line": 1.562375, "activity_lines": {"activity_5": 1.690083, "activity_10": 1.668182, "activity_20": 1.596065, "activity_30": 1.583895}, "trend_signal": 1, "fair_value": 0.448945, "relative_strength": 51.541068, "rate_of_change": 1.3651819561379666, "market_dynamics": 0.245612, "expectation": {"probability": 57.0098, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.6575, "high": 1.725, "low": 1.64375, "close": 1.68375, "volume": 4697600}, "trend_line": 1.582958, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.677841, "activity_20": 1.608262, "activity_30": 1.591726}, "trend_signal": 1, "fair_value": 0.459516, "relative_strength": 44.859719, "rate_of_change": 1.3174173933914723, "market_dynamics": 0.274372, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.7125, "high": 1.7125, "low": 1.625, "close": 1.6275, "volume": 436800}, "trend_line": 1.586625, "activity_lines": {"activity_5": 1.664417, "activity_10": 1.67275, "activity_20": 1.614518, "activity_30": 1.594599}, "trend_signal": 1, "fair_value": 0.469732, "relative_strength": 37.323169, "rate_of_change": 0.23165491440706984, "market_dynamics": 0.159286, "expectation": {"probability": 57.311, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.62875, "high": 1.7425, "low": 1.6125, "close": 1.7425, "volume": 1910400}, "trend_line": 1.59425, "activity_lines": {"activity_5": 1.686583, "activity_10": 1.687182, "activity_20": 1.631399, "activity_30": 1.604656}, "trend_signal": 1, "fair_value": 0.480681, "relative_strength": 42.355144, "rate_of_change": 0.48057984715985147, "market_dynamics": 0.185603, "expectation": {"probability": 57.2974, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.7425, "high": 1.79875, "low": 1.69, "close": 1.7425, "volume": 2712000}, "trend_line": 1.602958, "activity_lines": {"activity_5": 1.707167, "activity_10": 1.698227, "activity_20": 1.647274, "activity_30": 1.61422}, "trend_signal": 1, "fair_value": 0.491626, "relative_strength": 40.086804, "rate_of_change": 0.5462129527991318, "market_dynamics": 0.250056, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.76875, "high": 1.76875, "low": 1.69625, "close": 1.75, "volume": 5187200}, "trend_line": 1.601667, "activity_lines": {"activity_5": 1.72575, "activity_10": 1.708523, "activity_20": 1.662613, "activity_30": 1.623707}, "trend_signal": 1, "fair_value": 0.502625, "relative_strength": 37.592947, "rate_of_change": -0.08053860425539242, "market_dynamics": 0.359062, "expectation": {"probability": 57.2974, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.75, "high": 1.76125, "low": 1.6, "close": 1.6125, "volume": 3966400}, "trend_line": 1.595, "activity_lines": {"activity_5": 1.6935, "activity_10": 1.692318, "activity_20": 1.663506, "activity_30": 1.624406}, "trend_signal": 1, "fair_value": 0.512739, "relative_strength": 22.61691, "rate_of_change": -0.41625381555591634, "market_dynamics": 0.24069, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.56875, "high": 1.6325, "low": 1.5, "close": 1.5175, "volume": 6723200}, "trend_line": 1.589333, "activity_lines": {"activity_5": 1.634333, "activity_10": 1.660114, "activity_20": 1.654393, "activity_30": 1.619406}, "trend_signal": 1, "fair_value": 0.522243, "relative_strength": 13.908893, "rate_of_change": -0.35529780564262486, "market_dynamics": -0.10145, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.50875, "high": 1.5525, "low": 1.46125, "close": 1.5, "volume": 2904000}, "trend_line": 1.585792, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.628386, "activity_20": 1.643113, "activity_30": 1.613642}, "trend_signal": 0, "fair_value": 0.531612, "relative_strength": 10.274211, "rate_of_change": -0.22279786551968758, "market_dynamics": -0.539701, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.49625, "high": 1.5375, "low": 1.46875, "close": 1.5125, "volume": 305600}, "trend_line": 1.58, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.602909, "activity_20": 1.632845, "activity_30": 1.608914}, "trend_signal": 0, "fair_value": 0.541061, "relative_strength": 9.910086, "rate_of_change": -0.36524336104609045, "market_dynamics": -1.075269, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.4875, "high": 1.575, "low": 1.4875, "close": 1.5525, "volume": 1550400}, "trend_line": 1.5785, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.587659, "activity_20": 1.626113, "activity_30": 1.60714}, "trend_signal": 0, "fair_value": 0.550782, "relative_strength": 12.879465, "rate_of_change": -0.0949367088607631, "market_dynamics": -1.202491, "expectation": {"probability": 59.5369, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.55, "high": 1.59375, "low": 1.5375, "close": 1.5375, "volume": 441600}, "trend_line": 1.577708, "activity_lines": {"activity_5": 1.530167, "activity_10": 1.571909, "activity_20": 1.617554, "activity_30": 1.604495}, "trend_signal": 0, "fair_value": 0.560421, "relative_strength": 10.494776, "rate_of_change": -0.05017421602786848, "market_dynamics": -1.257395, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.525, "high": 1.5625, "low": 1.51625, "close": 1.51625, "volume": 292800}, "trend_line": 1.576292, "activity_lines": {"activity_5": 1.527583, "activity_10": 1.554955, "activity_20": 1.606482, "activity_30": 1.60053}, "trend_signal": 0, "fair_value": 0.569919, "relative_strength": 5.262787, "rate_of_change": -0.08975044811841505, "market_dynamics": -1.253125, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.51625, "high": 1.51625, "low": 1.46875, "close": 1.47625, "volume": 132800}, "trend_line": 1.574458, "activity_lines": {"activity_5": 1.51175, "activity_10": 1.53275, "activity_20": 1.591768, "activity_30": 1.594075}, "trend_signal": 0, "fair_value": 0.579156, "relative_strength": 1.546643, "rate_of_change": -0.11634900132717245, "market_dynamics": -1.236301, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.48125, "high": 1.5425, "low": 1.4625, "close": 1.525, "volume": 257600}, "trend_line": 1.575958, "activity_lines": {"activity_5": 1.51375, "activity_10": 1.52425, "activity_20": 1.582077, "activity_30": 1.590884}, "trend_signal": 0, "fair_value": 0.588702, "relative_strength": 3.758549, "rate_of_change": 0.09527088051888694, "market_dynamics": -1.239372, "expectation": {"probability": 57.1504, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.525, "high": 1.525, "low": 1.41375, "close": 1.475, "volume": 1451200}, "trend_line": 1.57625, "activity_lines": {"activity_5": 1.49825, "activity_10": 1.510614, "activity_20": 1.568107, "activity_30": 1.584371}, "trend_signal": 0, "fair_value": 0.597928, "relative_strength": -1.13856, "rate_of_change": 0.018528412559215345, "market_dynamics": -1.208845, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.4625, "high": 1.5, "low": 1.4125, "close": 1.46125, "volume": 1048000}, "trend_line": 1.577917, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.499477, "activity_20": 1.553744, "activity_30": 1.576952}, "trend_signal": 0, "fair_value": 0.607052, "relative_strength": -2.301943, "rate_of_change": 0.1057573354480625, "market_dynamics": -1.175806, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.4025, "high": 1.46125, "low": 1.4025, "close": 1.45125, "volume": 1336000}, "trend_line": 1.579208, "activity_lines": {"activity_5": 1.470167, "activity_10": 1.489273, "activity_20": 1.539482, "activity_30": 1.56878}, "trend_signal": 0, "fair_value": 0.616109, "relative_strength": -4.756554, "rate_of_change": 0.08181672420031796, "market_dynamics": -1.179064, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.4225, "high": 1.48125, "low": 1.4225, "close": 1.48125, "volume": 1193600}, "trend_line": 1.579833, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.485727, "activity_20": 1.529351, "activity_30": 1.56246}, "trend_signal": 0, "fair_value": 0.625353, "relative_strength": -3.134588, "rate_of_change": 0.039576800522799896, "market_dynamics": -1.182274, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.45625, "high": 1.46875, "low": 1.41625, "close": 1.42, "volume": 8081600}, "trend_line": 1.578667, "activity_lines": {"activity_5": 1.45175, "activity_10": 1.471386, "activity_20": 1.514518, "activity_30": 1.552148}, "trend_signal": 0, "fair_value": 0.634191, "relative_strength": -8.000425, "rate_of_change": -0.0738052692911213, "market_dynamics": -1.182802, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.40625, "high": 1.425, "low": 1.35125, "close": 1.40625, "volume": 3548800}, "trend_line": 1.576583, "activity_lines": {"activity_5": 1.434583, "activity_10": 1.456227, "activity_20": 1.499589, "activity_30": 1.541024}, "trend_signal": 0, "fair_value": 0.642949, "relative_strength": -8.672796, "rate_of_change": -0.13201010726137777, "market_dynamics": -1.165786, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.3625, "high": 1.3925, "low": 1.25, "close": 1.375, "volume": 1126400}, "trend_line": 1.574583, "activity_lines": {"activity_5": 1.411583, "activity_10": 1.438045, "activity_20": 1.482964, "activity_30": 1.528019}, "trend_signal": 0, "fair_value": 0.651517, "relative_strength": -12.395764, "rate_of_change": -0.12685662600700387, "market_dynamics": -1.112527, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.345, "high": 1.40625, "low": 1.3125, "close": 1.375, "volume": 1752000}, "trend_line": 1.568708, "activity_lines": {"activity_5": 1.394333, "activity_10": 1.422818, "activity_20": 1.46781, "activity_30": 1.515142}, "trend_signal": 0, "fair_value": 0.660085, "relative_strength": -12.283182, "rate_of_change": -0.37311465956383844, "market_dynamics": -1.073411, "expectation": {"probability": 29.7688, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.3325, "high": 1.46875, "low": 1.3325, "close": 1.40625, "volume": 814400}, "trend_line": 1.563708, "activity_lines": {"activity_5": 1.392583, "activity_10": 1.415841, "activity_20": 1.456833, "activity_30": 1.504661}, "trend_signal": 0, "fair_value": 0.668846, "relative_strength": -10.711135, "rate_of_change": -0.3187336330279372, "market_dynamics": -1.053685, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.45625, "high": 1.46875, "low": 1.35125, "close": 1.3775, "volume": 1110400}, "trend_line": 1.555417, "activity_lines": {"activity_5": 1.38625, "activity_10": 1.404909, "activity_20": 1.44472, "activity_30": 1.492648}, "trend_signal": 0, "fair_value": 0.677439, "relative_strength": -14.323256, "rate_of_change": -0.5302140808897855, "market_dynamics": -1.076849, "expectation": {"probability": 42.5648, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.38, "high": 1.38125, "low": 1.34375, "close": 1.375, "volume": 8049600}, "trend_line": 1.545667, "activity_lines": {"activity_5": 1.381917, "activity_10": 1.396205, "activity_20": 1.434107, "activity_30": 1.481008}, "trend_signal": 0, "fair_value": 0.686007, "relative_strength": -14.328998, "rate_of_change": -0.6268415479578883, "market_dynamics": -0.976322, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.085937, "high": 1.68, "low": 0.085546, "close": 1.41, "volume": 13238700}, "trend_line": 1.536583, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.395682, "activity_20": 1.428613, "activity_30": 1.472255}, "trend_signal": 0, "fair_value": 0.694794, "relative_strength": -12.030339, "rate_of_change": -0.5877074428062364, "market_dynamics": -0.72986, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.32, "close": 1.38, "volume": 7828900}, "trend_line": 1.525292, "activity_lines": {"activity_5": 1.388417, "activity_10": 1.390636, "activity_20": 1.421226, "activity_30": 1.462153}, "trend_signal": 0, "fair_value": 0.703398, "relative_strength": -14.616333, "rate_of_change": -0.7348122424886869, "market_dynamics": -0.539784, "expectation": {"probability": 40.7683, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.33, "close": 1.4, "volume": 5095000}, "trend_line": 1.514667, "activity_lines": {"activity_5": 1.391833, "activity_10": 1.390523, "activity_20": 1.416399, "activity_30": 1.45407}, "trend_signal": 0, "fair_value": 0.712126, "relative_strength": -13.513122, "rate_of_change": -0.6965879320156472, "market_dynamics": -0.30165, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.34, "close": 1.38, "volume": 3719100}, "trend_line": 1.504833, "activity_lines": {"activity_5": 1.389, "activity_10": 1.38825, "activity_20": 1.410143, "activity_30": 1.445382}, "trend_signal": 0, "fair_value": 0.720721, "relative_strength": -14.147613, "rate_of_change": -0.6492516176822958, "market_dynamics": -0.19738, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.31, "close": 1.38, "volume": 3221300}, "trend_line": 1.495, "activity_lines": {"activity_5": 1.386, "activity_10": 1.386705, "activity_20": 1.404518, "activity_30": 1.437328}, "trend_signal": 0, "fair_value": 0.729194, "relative_strength": -15.049863, "rate_of_change": -0.6534279883548526, "market_dynamics": -0.240839, "expectation": {"probability": 33.2737, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.3, "close": 1.37, "volume": 3535800}, "trend_line": 1.484542, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.383818, "activity_20": 1.398762, "activity_30": 1.429263}, "trend_signal": 0, "fair_value": 0.737423, "relative_strength": -16.096512, "rate_of_change": -0.699531772575256, "market_dynamics": -0.214159, "expectation": {"probability": 39.0879, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.16, "close": 1.22, "volume": 6490700}, "trend_line": 1.470958, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.35375, "activity_20": 1.379518, "activity_30": 1.412196}, "trend_signal": 0, "fair_value": 0.744592, "relative_strength": -24.322041, "rate_of_change": -0.9150296859233379, "market_dynamics": -0.426393, "expectation": {"probability": 38.0148, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.15, "close": 1.19, "volume": 912700}, "trend_line": 1.452542, "activity_lines": {"activity_5": 1.272, "activity_10": 1.321045, "activity_20": 1.358827, "activity_30": 1.39407}, "trend_signal": 0, "fair_value": 0.751764, "relative_strength": -25.840353, "rate_of_change": -1.2519732038576212, "market_dynamics": -0.726652, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.12, "close": 1.17, "volume": 602000}, "trend_line": 1.433458, "activity_lines": {"activity_5": 1.226, "activity_10": 1.288636, "activity_20": 1.337595, "activity_30": 1.375841}, "trend_signal": 0, "fair_value": 0.758844, "relative_strength": -27.224772, "rate_of_change": -1.3138346429913972, "market_dynamics": -1.069451, "expectation": {"probability": 35.6789, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.14, "high": 1.23, "low": 1.09, "close": 1.17, "volume": 2039500}, "trend_line": 1.414125, "activity_lines": {"activity_5": 1.194, "activity_10": 1.26, "activity_20": 1.318054, "activity_30": 1.358844}, "trend_signal": 0, "fair_value": 0.765932, "relative_strength": -26.272837, "rate_of_change": -1.348696648245001, "market_dynamics": -1.375665, "expectation": {"probability": 26.8012, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.26, "close": 1.32, "volume": 1297800}, "trend_line": 1.404375, "activity_lines": {"activity_5": 1.226, "activity_10": 1.262364, "activity_20": 1.31425, "activity_30": 1.352772}, "trend_signal": 0, "fair_value": 0.773938, "relative_strength": -16.19485, "rate_of_change": -0.689472288517645, "market_dynamics": -1.193615, "expectation": {"probability": 38.8508, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.18, "close": 1.18, "volume": 5031900}, "trend_line": 1.393125, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.240909, "activity_20": 1.297786, "activity_30": 1.338296}, "trend_signal": 0, "fair_value": 0.781038, "relative_strength": -25.632341, "rate_of_change": -0.8010680907877158, "market_dynamics": -1.058196, "expectation": {"probability": 35.1869, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.13, "close": 1.18, "volume": 819300}, "trend_line": 1.382458, "activity_lines": {"activity_5": 1.206, "activity_10": 1.223091, "activity_20": 1.282613, "activity_30": 1.324546}, "trend_signal": 0, "fair_value": 0.788143, "relative_strength": -25.11631, "rate_of_change": -0.7656886496186619, "market_dynamics": -0.955357, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.15, "close": 1.18, "volume": 3944100}, "trend_line": 1.371375, "activity_lines": {"activity_5": 1.198, "activity_10": 1.209273, "activity_20": 1.268875, "activity_30": 1.311484}, "trend_signal": 0, "fair_value": 0.795143, "relative_strength": -24.619139, "rate_of_change": -0.8016880078816105, "market_dynamics": -0.828444, "expectation": {"probability": 27.0237, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.13, "close": 1.16, "volume": 1584800}, "trend_line": 1.358292, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.195455, "activity_20": 1.254375, "activity_30": 1.297847}, "trend_signal": 0, "fair_value": 0.802003, "relative_strength": -26.782101, "rate_of_change": -0.9540060158599912, "market_dynamics": -1.05301, "expectation": {"probability": 32.7119, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.13, "close": 1.16, "volume": 1377100}, "trend_line": 1.345708, "activity_lines": {"activity_5": 1.168, "activity_10": 1.185636, "activity_20": 1.241048, "activity_30": 1.285054}, "trend_signal": 0, "fair_value": 0.80894, "relative_strength": -27.046442, "rate_of_change": -0.9264576394471992, "market_dynamics": -1.097194, "expectation": {"probability": 25.0867, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.13, "close": 1.15, "volume": 3641900}, "trend_line": 1.3335, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.177818, "activity_20": 1.227792, "activity_30": 1.272427}, "trend_signal": 0, "fair_value": 0.815859, "relative_strength": -27.740117, "rate_of_change": -0.9071804581677451, "market_dynamics": -1.012273, "expectation": {"probability": 31.2045, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.12, "close": 1.14, "volume": 700200}, "trend_line": 1.322292, "activity_lines": {"activity_5": 1.152, "activity_10": 1.169455, "activity_20": 1.214655, "activity_30": 1.259944}, "trend_signal": 0, "fair_value": 0.822726, "relative_strength": -28.662156, "rate_of_change": -0.8404949381327248, "market_dynamics": -1.052436, "expectation": {"probability": 30.5622, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.12, "close": 1.12, "volume": 3662300}, "trend_line": 1.308792, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.158364, "activity_20": 1.200881, "activity_30": 1.246892}, "trend_signal": 0, "fair_value": 0.829409, "relative_strength": -29.465828, "rate_of_change": -1.0209545244166998, "market_dynamics": -0.903918, "expectation": {"probability": 29.83, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.06, "close": 1.17, "volume": 4332800}, "trend_line": 1.298625, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.157273, "activity_20": 1.193095, "activity_30": 1.237938}, "trend_signal": 0, "fair_value": 0.836417, "relative_strength": -24.686659, "rate_of_change": -0.7768232079658217, "market_dynamics": -0.56222, "expectation": {"probability": 34.4357, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.07, "close": 1.14, "volume": 1289300}, "trend_line": 1.287917, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.150727, "activity_20": 1.183429, "activity_30": 1.227704}, "trend_signal": 0, "fair_value": 0.843197, "relative_strength": -26.888913, "rate_of_change": -0.8245644431610312, "market_dynamics": -0.325769, "expectation": {"probability": 30.0298, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.1, "close": 1.14, "volume": 2410400}, "trend_line": 1.277542, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.147455, "activity_20": 1.175048, "activity_30": 1.218161}, "trend_signal": 0, "fair_value": 0.850034, "relative_strength": -25.680501, "rate_of_change": -0.8055643337264764, "market_dynamics": 0.02808, "expectation": {"probability": 29.0433, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.11, "close": 1.11, "volume": 3412400}, "trend_line": 1.265167, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.139455, "activity_20": 1.164952, "activity_30": 1.207352}, "trend_signal": 0, "fair_value": 0.856686, "relative_strength": -26.103053, "rate_of_change": -0.9686569991436701, "market_dynamics": 0.260961, "expectation": {"probability": 29.6975, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.07, "close": 1.12, "volume": 4372400}, "trend_line": 1.255167, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.134545, "activity_20": 1.15719, "activity_30": 1.197987}, "trend_signal": 0, "fair_value": 0.863406, "relative_strength": -24.588729, "rate_of_change": -0.7904094874431604, "market_dynamics": 0.322221, "expectation": {"probability": 33.7201, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.07, "close": 1.09, "volume": 629100}, "trend_line": 1.244625, "activity_lines": {"activity_5": 1.112, "activity_10": 1.125273, "activity_20": 1.14781, "activity_30": 1.187331}, "trend_signal": 0, "fair_value": 0.869955, "relative_strength": -26.700443, "rate_of_change": -0.8398882379794744, "market_dynamics": 0.041832, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.03, "close": 1.05, "volume": 383400}, "trend_line": 1.233792, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.11, "activity_20": 1.136, "activity_30": 1.174774}, "trend_signal": 0, "fair_value": 0.87623, "relative_strength": -28.945043, "rate_of_change": -0.8703826453751203, "market_dynamics": -0.288916, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.01, "high": 1.06, "low": 1.01, "close": 1.06, "volume": 319400}, "trend_line": 1.223292, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.098545, "activity_20": 1.126667, "activity_30": 1.163562}, "trend_signal": 0, "fair_value": 0.882569, "relative_strength": -28.222373, "rate_of_change": -0.8510348583877959, "market_dynamics": -0.575137, "expectation": {"probability": 34.2671, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.99, "close": 1.07, "volume": 6718500}, "trend_line": 1.212083, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.090545, "activity_20": 1.119048, "activity_30": 1.153672}, "trend_signal": 0, "fair_value": 0.888958, "relative_strength": -25.694061, "rate_of_change": -0.9162979893598605, "market_dynamics": -0.71177, "expectation": {"probability": 34.777, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.03, "close": 1.1, "volume": 1073300}, "trend_line": 1.202833, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.089273, "activity_20": 1.114857, "activity_30": 1.146441}, "trend_signal": 0, "fair_value": 0.895517, "relative_strength": -22.786592, "rate_of_change": -0.7631490582740604, "market_dynamics": -0.450632, "expectation": {"probability": 35.4859, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.03, "high": 1.09, "low": 0.98, "close": 1.09, "volume": 6232500}, "trend_line": 1.193333, "activity_lines": {"activity_5": 1.082, "activity_10": 1.086545, "activity_20": 1.110048, "activity_30": 1.139161}, "trend_signal": 0, "fair_value": 0.902009, "relative_strength": -21.898328, "rate_of_change": -0.7898020755998599, "market_dynamics": -0.061363, "expectation": {"probability": 32.7632, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.03, "close": 1.05, "volume": 603100}, "trend_line": 1.181333, "activity_lines": {"activity_5": 1.074, "activity_10": 1.078, "activity_20": 1.10181, "activity_30": 1.129914}, "trend_signal": 0, "fair_value": 0.908236, "relative_strength": -25.13538, "rate_of_change": -1.0055868730689599, "market_dynamics": 0.058092, "expectation": {"probability": 32.3509, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.0, "close": 1.01, "volume": 386300}, "trend_line": 1.169, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.063818, "activity_20": 1.091048, "activity_30": 1.11886}, "trend_signal": 0, "fair_value": 0.914211, "relative_strength": -27.550323, "rate_of_change": -1.0439901365660595, "market_dynamics": -0.081845, "expectation": {"probability": 30.9661, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.995, "close": 1.1, "volume": 3885100}, "trend_line": 1.159, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.068364, "activity_20": 1.089667, "activity_30": 1.114409}, "trend_signal": 0, "fair_value": 0.920756, "relative_strength": -22.335578, "rate_of_change": -0.8554319931565447, "market_dynamics": 0.224579, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.04, "close": 1.1, "volume": 265000}, "trend_line": 1.149667, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.073091, "activity_20": 1.088667, "activity_30": 1.110602}, "trend_signal": 0, "fair_value": 0.927297, "relative_strength": -20.444404, "rate_of_change": -0.80526315789474, "market_dynamics": 0.27952, "expectation": {"probability": 31.4655, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.04, "close": 1.08, "volume": 292200}, "trend_line": 1.139667, "activity_lines": {"activity_5": 1.078, "activity_10": 1.074545, "activity_20": 1.086143, "activity_30": 1.106108}, "trend_signal": 0, "fair_value": 0.933685, "relative_strength": -21.166417, "rate_of_change": -0.8698170861649512, "market_dynamics": 0.556754, "expectation": {"probability": 31.7602, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.06, "close": 1.08, "volume": 739900}, "trend_line": 1.13, "activity_lines": {"activity_5": 1.082, "activity_10": 1.076182, "activity_20": 1.084, "activity_30": 1.102258}, "trend_signal": 0, "fair_value": 0.940032, "relative_strength": -21.230891, "rate_of_change": -0.8482302286545186, "market_dynamics": 0.918989, "expectation": {"probability": 29.9342, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.06, "close": 1.1, "volume": 680300}, "trend_line": 1.126, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.080909, "activity_20": 1.084143, "activity_30": 1.100323}, "trend_signal": 0, "fair_value": 0.946483, "relative_strength": -18.535155, "rate_of_change": -0.3539823008849561, "market_dynamics": 0.893524, "expectation": {"probability": 32.2716, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.05, "close": 1.08, "volume": 1776900}, "trend_line": 1.122333, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.081273, "activity_20": 1.082619, "activity_30": 1.097355}, "trend_signal": 0, "fair_value": 0.952661, "relative_strength": -17.716294, "rate_of_change": -0.3256660746003433, "market_dynamics": 0.956704, "expectation": {"probability": 31.1125, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.08, "high": 1.27, "low": 1.08, "close": 1.23, "volume": 11424500}, "trend_line": 1.124333, "activity_lines": {"activity_5": 1.134, "activity_10": 1.108727, "activity_20": 1.095667, "activity_30": 1.104301}, "trend_signal": 0, "fair_value": 0.959854, "relative_strength": -5.825475, "rate_of_change": 0.17820023112569994, "market_dynamics": 1.262847, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.1, "close": 1.15, "volume": 2983400}, "trend_line": 1.123667, "activity_lines": {"activity_5": 1.146, "activity_10": 1.119273, "activity_20": 1.100571, "activity_30": 1.105957}, "trend_signal": 0, "fair_value": 0.966477, "relative_strength": -11.926002, "rate_of_change": -0.05923511984439267, "market_dynamics": 1.421606, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.09, "close": 1.12, "volume": 4752000}, "trend_line": 1.117, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.123273, "activity_20": 1.102714, "activity_30": 1.10572}, "trend_signal": 0, "fair_value": 0.972835, "relative_strength": -11.975861, "rate_of_change": -0.5933252467145497, "market_dynamics": 1.474161, "expectation": {"probability": 40.9213, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.08, "close": 1.11, "volume": 1377800}, "trend_line": 1.114667, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.124182, "activity_20": 1.104, "activity_30": 1.105269}, "trend_signal": 0, "fair_value": 0.979104, "relative_strength": -11.277099, "rate_of_change": -0.20886302596239198, "market_dynamics": 1.442044, "expectation": {"probability": 30.5104, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.04, "close": 1.07, "volume": 3573600}, "trend_line": 1.111, "activity_lines": {"activity_5": 1.112, "activity_10": 1.116, "activity_20": 1.101619, "activity_30": 1.102387}, "trend_signal": 0, "fair_value": 0.985141, "relative_strength": -14.645914, "rate_of_change": -0.3289771743489389, "market_dynamics": 1.091371, "expectation": {"probability": 30.317, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.0, "close": 1.09, "volume": 298400}, "trend_line": 1.108, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.112, "activity_20": 1.101333, "activity_30": 1.101032}, "trend_signal": 0, "fair_value": 0.991333, "relative_strength": -10.792279, "rate_of_change": -0.27002700270026025, "market_dynamics": 0.827653, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.01, "close": 1.05, "volume": 2809500}, "trend_line": 1.104333, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.100909, "activity_20": 1.097381, "activity_30": 1.09729}, "trend_signal": 0, "fair_value": 0.997231, "relative_strength": -13.142121, "rate_of_change": -0.3309566787003688, "market_dynamics": 0.539785, "expectation": {"probability": 30.4543, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.01, "close": 1.06, "volume": 2126200}, "trend_line": 1.101, "activity_lines": {"activity_5": 1.068, "activity_10": 1.092182, "activity_20": 1.094571, "activity_30": 1.09443}, "trend_signal": 0, "fair_value": 1.00314, "relative_strength": -11.871698, "rate_of_change": -0.3018111384881218, "market_dynamics": 0.353413, "expectation": {"probability": 30.8669, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.01, "close": 1.02, "volume": 5201000}, "trend_line": 1.096667, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.076545, "activity_20": 1.087905, "activity_30": 1.089204}, "trend_signal": 0, "fair_value": 1.00877, "relative_strength": -15.454837, "rate_of_change": -0.3935513169845523, "market_dynamics": 0.136197, "expectation": {"probability": 31.1957, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.02, "close": 1.03, "volume": 5125100}, "trend_line": 1.093, "activity_lines": {"activity_5": 1.04, "activity_10": 1.064182, "activity_20": 1.082381, "activity_30": 1.084903}, "trend_signal": 0, "fair_value": 1.014453, "relative_strength": -13.72166, "rate_of_change": -0.33437679806177145, "market_dynamics": -0.04451, "expectation": {"probability": 33.126, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.02, "high": 1.15, "low": 1.02, "close": 1.14, "volume": 4125500}, "trend_line": 1.093667, "activity_lines": {"activity_5": 1.07, "activity_10": 1.072727, "activity_20": 1.087524, "activity_30": 1.087935}, "trend_signal": 0, "fair_value": 1.020856, "relative_strength": -2.8905, "rate_of_change": 0.06102470265324549, "market_dynamics": 0.023414, "expectation": {"probability": 40.2915, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.06, "close": 1.13, "volume": 2707200}, "trend_line": 1.092333, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.081091, "activity_20": 1.091524, "activity_30": 1.09028}, "trend_signal": 0, "fair_value": 1.027192, "relative_strength": -5.24025, "rate_of_change": -0.12197497044346647, "market_dynamics": 0.055914, "expectation": {"probability": 39.2966, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.13, "high": 1.23, "low": 1.12, "close": 1.14, "volume": 5162600}, "trend_line": 1.092333, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.091636, "activity_20": 1.096286, "activity_30": 1.093355}, "trend_signal": 0, "fair_value": 1.033591, "relative_strength": -3.907987, "rate_of_change": 0.0, "market_dynamics": 0.282246, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.14, "high": 1.21, "low": 1.13, "close": 1.17, "volume": 3660700}, "trend_line": 1.093333, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.107273, "activity_20": 1.103476, "activity_30": 1.098366}, "trend_signal": 1, "fair_value": 1.040035, "relative_strength": 0.802927, "rate_of_change": 0.09154717471687772, "market_dynamics": 0.539012, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.14, "close": 1.17, "volume": 4173700}, "trend_line": 1.095333, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.121818, "activity_20": 1.109905, "activity_30": 1.103312}, "trend_signal": 1, "fair_value": 1.046084, "relative_strength": 3.654681, "rate_of_change": 0.1829268850386643, "market_dynamics": 0.575297, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.16, "close": 1.17, "volume": 2759000}, "trend_line": 1.097, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.134545, "activity_20": 1.116, "activity_30": 1.108129}, "trend_signal": 1, "fair_value": 1.052187, "relative_strength": 3.670888, "rate_of_change": 0.15219116013121903, "market_dynamics": 0.709441, "expectation": {"probability": 50.9331, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.16, "close": 1.21, "volume": 2394300}, "trend_line": 1.101, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.153091, "activity_20": 1.125571, "activity_30": 1.115419}, "trend_signal": 1, "fair_value": 1.05854, "relative_strength": 8.798617, "rate_of_change": 0.3646308113035555, "market_dynamics": 0.91839, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.2, "high": 1.39, "low": 1.12, "close": 1.35, "volume": 5124800}, "trend_line": 1.111, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.194182, "activity_20": 1.147857, "activity_30": 1.131484}, "trend_signal": 1, "fair_value": 1.065757, "relative_strength": 18.99834, "rate_of_change": 0.9082652134423259, "market_dynamics": 1.221052, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.17, "close": 1.24, "volume": 4522400}, "trend_line": 1.117, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.21, "activity_20": 1.158381, "activity_30": 1.139806}, "trend_signal": 1, "fair_value": 1.072327, "relative_strength": 9.611833, "rate_of_change": 0.5400540054005406, "market_dynamics": 1.458393, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.12, "close": 1.19, "volume": 5404100}, "trend_line": 1.121, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.212727, "activity_20": 1.163476, "activity_30": 1.144516}, "trend_signal": 1, "fair_value": 1.078678, "relative_strength": 5.61957, "rate_of_change": 0.35810205908684006, "market_dynamics": 1.550748, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.16, "high": 1.29, "low": 1.06, "close": 1.29, "volume": 3687400}, "trend_line": 1.127333, "activity_lines": {"activity_5": 1.256, "activity_10": 1.230727, "activity_20": 1.177571, "activity_30": 1.155419}, "trend_signal": 1, "fair_value": 1.085804, "relative_strength": 15.600964, "rate_of_change": 0.5649420160570849, "market_dynamics": 1.532648, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.17, "close": 1.17, "volume": 2746300}, "trend_line": 1.13, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.224182, "activity_20": 1.179952, "activity_30": 1.158172}, "trend_signal": 1, "fair_value": 1.092207, "relative_strength": 6.754284, "rate_of_change": 0.23657606048966676, "market_dynamics": 1.118042, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.12, "close": 1.14, "volume": 3353900}, "trend_line": 1.133, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.211455, "activity_20": 1.179381, "activity_30": 1.158817}, "trend_signal": 1, "fair_value": 1.098339, "relative_strength": 6.431567, "rate_of_change": 0.26548672566372694, "market_dynamics": 0.732016, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.14, "close": 1.18, "volume": 2895300}, "trend_line": 1.138667, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.206, "activity_20": 1.182524, "activity_30": 1.161849}, "trend_signal": 1, "fair_value": 1.10472, "relative_strength": 10.580485, "rate_of_change": 0.5001765225066274, "market_dynamics": 0.423673, "expectation": {"probability": 48.2675, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.14, "close": 1.23, "volume": 3557600}, "trend_line": 1.143, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.209455, "activity_20": 1.190095, "activity_30": 1.167742}, "trend_signal": 1, "fair_value": 1.111107, "relative_strength": 14.787185, "rate_of_change": 0.3805326754880856, "market_dynamics": 0.134503, "expectation": {"probability": 48.2675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.11, "close": 1.12, "volume": 1629000}, "trend_line": 1.143667, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.191818, "activity_20": 1.186429, "activity_30": 1.166258}, "trend_signal": 1, "fair_value": 1.116672, "relative_strength": 5.222837, "rate_of_change": 0.05835520559929774, "market_dynamics": -0.141461, "expectation": {"probability": 44.8694, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.0, "close": 1.1, "volume": 3522200}, "trend_line": 1.144333, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.171455, "activity_20": 1.180714, "activity_30": 1.163441}, "trend_signal": 1, "fair_value": 1.122095, "relative_strength": 6.865214, "rate_of_change": 0.058233734120163944, "market_dynamics": -0.343041, "expectation": {"probability": 44.0028, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.07, "close": 1.09, "volume": 2973100}, "trend_line": 1.144667, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.151273, "activity_20": 1.17381, "activity_30": 1.159935}, "trend_signal": 0, "fair_value": 1.127454, "relative_strength": 2.840358, "rate_of_change": 0.029187308239826737, "market_dynamics": -0.578599, "expectation": {"probability": 37.3907, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.06, "close": 1.1, "volume": 3417200}, "trend_line": 1.144667, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.137636, "activity_20": 1.167714, "activity_30": 1.157054}, "trend_signal": 0, "fair_value": 1.132834, "relative_strength": 3.131171, "rate_of_change": 0.0, "market_dynamics": -0.821713, "expectation": {"probability": 33.2025, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.07, "close": 1.1, "volume": 2864500}, "trend_line": 1.145333, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.126545, "activity_20": 1.161238, "activity_30": 1.154172}, "trend_signal": 0, "fair_value": 1.138184, "relative_strength": 0.951034, "rate_of_change": 0.058182860168051784, "market_dynamics": -0.831233, "expectation": {"probability": 30.8779, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.07, "close": 1.09, "volume": 3086100}, "trend_line": 1.140667, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.115273, "activity_20": 1.153476, "activity_30": 1.150602}, "trend_signal": 0, "fair_value": 1.143706, "relative_strength": -0.189045, "rate_of_change": -0.4073924352131508, "market_dynamics": -0.865279, "expectation": {"probability": 31.5129, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.06, "close": 1.09, "volume": 3464000}, "trend_line": 1.138667, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.107636, "activity_20": 1.145952, "activity_30": 1.147333}, "trend_signal": 0, "fair_value": 1.149246, "relative_strength": -1.761248, "rate_of_change": -0.17533600954529252, "market_dynamics": -0.856671, "expectation": {"probability": 30.9182, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.06, "close": 1.12, "volume": 4347300}, "trend_line": 1.138667, "activity_lines": {"activity_5": 1.102, "activity_10": 1.106909, "activity_20": 1.141476, "activity_30": 1.146129}, "trend_signal": 0, "fair_value": 1.155032, "relative_strength": 3.227263, "rate_of_change": 0.0, "market_dynamics": -0.751345, "expectation": {"probability": 32.5835, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.09, "close": 1.11, "volume": 3365600}, "trend_line": 1.138667, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.104727, "activity_20": 1.136143, "activity_30": 1.14428}, "trend_signal": 0, "fair_value": 1.160715, "relative_strength": 4.130056, "rate_of_change": 0.0, "market_dynamics": -0.656593, "expectation": {"probability": 37.112, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.05, "close": 1.12, "volume": 3474500}, "trend_line": 1.140333, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.105636, "activity_20": 1.132048, "activity_30": 1.143075}, "trend_signal": 0, "fair_value": 1.166429, "relative_strength": 4.387605, "rate_of_change": 0.14631143257861562, "market_dynamics": -0.592906, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.1, "close": 1.13, "volume": 4397400}, "trend_line": 1.141667, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.110364, "activity_20": 1.129143, "activity_30": 1.142409}, "trend_signal": 0, "fair_value": 1.172265, "relative_strength": 5.127772, "rate_of_change": 0.11698337240086415, "market_dynamics": -0.33019, "expectation": {"probability": 33.7307, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.12, "high": 1.23, "low": 1.07, "close": 1.23, "volume": 6045400}, "trend_line": 1.147667, "activity_lines": {"activity_5": 1.158, "activity_10": 1.133091, "activity_20": 1.135952, "activity_30": 1.148108}, "trend_signal": 0, "fair_value": 1.178709, "relative_strength": 15.224233, "rate_of_change": 0.5255472918110101, "market_dynamics": 0.066354, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.13, "close": 1.15, "volume": 3915900}, "trend_line": 1.150667, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.138909, "activity_20": 1.135048, "activity_30": 1.148258}, "trend_signal": 0, "fair_value": 1.184706, "relative_strength": 5.799962, "rate_of_change": 0.26139986598901194, "market_dynamics": 0.258354, "expectation": {"probability": 37.535, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.14, "close": 1.17, "volume": 5043100}, "trend_line": 1.155667, "activity_lines": {"activity_5": 1.168, "activity_10": 1.147273, "activity_20": 1.137, "activity_30": 1.149505}, "trend_signal": 0, "fair_value": 1.190867, "relative_strength": 5.886532, "rate_of_change": 0.4345305809586868, "market_dynamics": 0.568753, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.16, "close": 1.18, "volume": 4051500}, "trend_line": 1.160667, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.156182, "activity_20": 1.140238, "activity_30": 1.151075}, "trend_signal": 0, "fair_value": 1.197038, "relative_strength": 7.426361, "rate_of_change": 0.43265058187175837, "market_dynamics": 0.733599, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.17, "close": 1.18, "volume": 5075600}, "trend_line": 1.162, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.163636, "activity_20": 1.143524, "activity_30": 1.152323}, "trend_signal": 0, "fair_value": 1.203101, "relative_strength": 7.781037, "rate_of_change": 0.11484775564395548, "market_dynamics": 0.693739, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.19, "high": 1.28, "low": 1.17, "close": 1.23, "volume": 8785500}, "trend_line": 1.165333, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.178545, "activity_20": 1.152095, "activity_30": 1.15671}, "trend_signal": 0, "fair_value": 1.209559, "relative_strength": 11.355864, "rate_of_change": 0.2868330464716033, "market_dynamics": 0.975632, "expectation": {"probability": 45.1308, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.22, "close": 1.26, "volume": 8513400}, "trend_line": 1.169333, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.196364, "activity_20": 1.163238, "activity_30": 1.162817}, "trend_signal": 0, "fair_value": 1.21613, "relative_strength": 13.680578, "rate_of_change": 0.3432495261011233, "market_dynamics": 1.19335, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.2, "close": 1.25, "volume": 4500400}, "trend_line": 1.172, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.209818, "activity_20": 1.172857, "activity_30": 1.168022}, "trend_signal": 0, "fair_value": 1.22262, "relative_strength": 10.713571, "rate_of_change": 0.2280787423257511, "market_dynamics": 1.225748, "expectation": {"probability": 44.6, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.2, "close": 1.22, "volume": 4340900}, "trend_line": 1.173667, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.215273, "activity_20": 1.179286, "activity_30": 1.171118}, "trend_signal": 0, "fair_value": 1.228918, "relative_strength": 6.370086, "rate_of_change": 0.14223549488055334, "market_dynamics": 1.121211, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.1, "close": 1.2, "volume": 6057600}, "trend_line": 1.174667, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.215273, "activity_20": 1.183857, "activity_30": 1.172817}, "trend_signal": 0, "fair_value": 1.235128, "relative_strength": 2.878773, "rate_of_change": 0.08520304311187839, "market_dynamics": 0.942814, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.17, "close": 1.2, "volume": 4681700}, "trend_line": 1.174333, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.214, "activity_20": 1.188048, "activity_30": 1.174452}, "trend_signal": 1, "fair_value": 1.241298, "relative_strength": 4.046395, "rate_of_change": -0.02843359011531221, "market_dynamics": 0.650548, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.16, "close": 1.18, "volume": 3185700}, "trend_line": 1.168667, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.209636, "activity_20": 1.189857, "activity_30": 1.174817}, "trend_signal": 1, "fair_value": 1.247344, "relative_strength": 1.895596, "rate_of_change": -0.48248665412622915, "market_dynamics": 0.387288, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.07, "close": 1.17, "volume": 5335400}, "trend_line": 1.166333, "activity_lines": {"activity_5": 1.186, "activity_10": 1.202909, "activity_20": 1.190286, "activity_30": 1.174903}, "trend_signal": 1, "fair_value": 1.253321, "relative_strength": -0.557704, "rate_of_change": -0.199714717708281, "market_dynamics": 0.185545, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.14, "close": 1.24, "volume": 929500}, "trend_line": 1.168, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.208909, "activity_20": 1.197048, "activity_30": 1.179656}, "trend_signal": 1, "fair_value": 1.259631, "relative_strength": 5.163162, "rate_of_change": 0.1429265912908117, "market_dynamics": 0.041257, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.2, "close": 1.24, "volume": 1424800}, "trend_line": 1.166333, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.213818, "activity_20": 1.203143, "activity_30": 1.184301}, "trend_signal": 1, "fair_value": 1.265657, "relative_strength": 4.162687, "rate_of_change": -0.14272260273971432, "market_dynamics": -0.054896, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.16, "close": 1.17, "volume": 518400}, "trend_line": 1.166333, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.204909, "activity_20": 1.201857, "activity_30": 1.184538}, "trend_signal": 1, "fair_value": 1.271034, "relative_strength": -3.413924, "rate_of_change": 0.0, "market_dynamics": -0.191946, "expectation": {"probability": 40.2019, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.11, "close": 1.19, "volume": 973700}, "trend_line": 1.168, "activity_lines": {"activity_5": 1.2, "activity_10": 1.200727, "activity_20": 1.202095, "activity_30": 1.186065}, "trend_signal": 1, "fair_value": 1.276442, "relative_strength": -0.937237, "rate_of_change": 0.1429265912908117, "market_dynamics": -0.310649, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.14, "close": 1.18, "volume": 302700}, "trend_line": 1.168, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.196, "activity_20": 1.201048, "activity_30": 1.186839}, "trend_signal": 1, "fair_value": 1.28, "relative_strength": -0.940052, "rate_of_change": 0.0, "market_dynamics": -0.53396, "expectation": {"probability": 41.0153, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.13, "close": 1.2, "volume": 411000}, "trend_line": 1.167, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.196182, "activity_20": 1.201571, "activity_30": 1.188903}, "trend_signal": 1, "fair_value": 1.282941, "relative_strength": 0.224085, "rate_of_change": -0.08561643835615496, "market_dynamics": -0.668578, "expectation": {"probability": 42.6444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.16, "close": 1.18, "volume": 139500}, "trend_line": 1.169, "activity_lines": {"activity_5": 1.186, "activity_10": 1.193091, "activity_20": 1.19981, "activity_30": 1.189742}, "trend_signal": 1, "fair_value": 1.285769, "relative_strength": -1.299552, "rate_of_change": 0.17137960582690673, "market_dynamics": -0.73061, "expectation": {"probability": 40.8275, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.11, "close": 1.17, "volume": 104300}, "trend_line": 1.171333, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.188545, "activity_20": 1.196857, "activity_30": 1.189806}, "trend_signal": 1, "fair_value": 1.286659, "relative_strength": -2.896604, "rate_of_change": 0.19957228400341473, "market_dynamics": -0.854426, "expectation": {"probability": 38.0183, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.13, "close": 1.16, "volume": 23500}, "trend_line": 1.173667, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.182727, "activity_20": 1.193238, "activity_30": 1.189075}, "trend_signal": 0, "fair_value": 1.288838, "relative_strength": -4.185827, "rate_of_change": 0.19926015915201384, "market_dynamics": -0.971142, "expectation": {"probability": 35.2848, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.12, "close": 1.18, "volume": 1588300}, "trend_line": 1.176333, "activity_lines": {"activity_5": 1.174, "activity_10": 1.180909, "activity_20": 1.191476, "activity_30": 1.189484}, "trend_signal": 0, "fair_value": 1.290954, "relative_strength": -2.220062, "rate_of_change": 0.2271513129362977, "market_dynamics": -0.986817, "expectation": {"probability": 35.6625, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.12, "close": 1.14, "volume": 60000}, "trend_line": 1.177667, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.171636, "activity_20": 1.185857, "activity_30": 1.18714}, "trend_signal": 0, "fair_value": 1.292973, "relative_strength": -4.875272, "rate_of_change": 0.11340326251154617, "market_dynamics": -1.102381, "expectation": {"probability": 35.8607, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.1, "close": 1.14, "volume": 149800}, "trend_line": 1.179333, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.164182, "activity_20": 1.180429, "activity_30": 1.18471}, "trend_signal": 0, "fair_value": 1.295, "relative_strength": -5.761372, "rate_of_change": 0.14146613601297695, "market_dynamics": -1.161933, "expectation": {"probability": 35.8402, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.07, "close": 1.12, "volume": 1522300}, "trend_line": 1.180333, "activity_lines": {"activity_5": 1.14, "activity_10": 1.154909, "activity_20": 1.173286, "activity_30": 1.180882}, "trend_signal": 0, "fair_value": 1.295929, "relative_strength": -8.720459, "rate_of_change": 0.08479369270597126, "market_dynamics": -1.152515, "expectation": {"probability": 34.9476, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.05, "close": 1.11, "volume": 326700}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.144727, "activity_20": 1.165714, "activity_30": 1.176344}, "trend_signal": 0, "fair_value": 1.296354, "relative_strength": -10.946456, "rate_of_change": -0.02821237735453798, "market_dynamics": -1.30796, "expectation": {"probability": 34.4998, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.07, "close": 1.12, "volume": 727400}, "trend_line": 1.180333, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.137818, "activity_20": 1.15981, "activity_30": 1.172473}, "trend_signal": 0, "fair_value": 1.296699, "relative_strength": -10.684044, "rate_of_change": 0.028220338983062608, "market_dynamics": -1.308629, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.11, "high": 1.23, "low": 1.07, "close": 1.19, "volume": 2707500}, "trend_line": 1.182667, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.144727, "activity_20": 1.16119, "activity_30": 1.173097}, "trend_signal": 0, "fair_value": 1.294599, "relative_strength": -4.716644, "rate_of_change": 0.19774080704342217, "market_dynamics": -0.955479, "expectation": {"probability": 35.2549, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.15, "close": 1.19, "volume": 547700}, "trend_line": 1.184667, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.151818, "activity_20": 1.162714, "activity_30": 1.17357}, "trend_signal": 0, "fair_value": 1.292524, "relative_strength": -5.605038, "rate_of_change": 0.16910930972116428, "market_dynamics": -0.59216, "expectation": {"probability": 34.9335, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.1, "close": 1.15, "volume": 211300}, "trend_line": 1.182, "activity_lines": {"activity_5": 1.162, "activity_10": 1.151455, "activity_20": 1.160476, "activity_30": 1.171333}, "trend_signal": 0, "fair_value": 1.290401, "relative_strength": -9.998952, "rate_of_change": -0.22512655455077038, "market_dynamics": -0.377306, "expectation": {"probability": 35.4235, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.15, "volume": 483100}, "trend_line": 1.182, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.151455, "activity_20": 1.158476, "activity_30": 1.169269}, "trend_signal": 0, "fair_value": 1.286306, "relative_strength": -10.20507, "rate_of_change": 0.0, "market_dynamics": -0.093028, "expectation": {"probability": 35.1753, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 10800}, "trend_line": 1.181333, "activity_lines": {"activity_5": 1.158, "activity_10": 1.151636, "activity_20": 1.156619, "activity_30": 1.167204}, "trend_signal": 0, "fair_value": 1.282059, "relative_strength": -11.014629, "rate_of_change": -0.05642978003383868, "market_dynamics": -0.190415, "expectation": {"probability": 34.696, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.02, "close": 1.17, "volume": 267100}, "trend_line": 1.181, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.156, "activity_20": 1.156762, "activity_30": 1.166473}, "trend_signal": 0, "fair_value": 1.278742, "relative_strength": -8.636134, "rate_of_change": -0.02818849553850749, "market_dynamics": -0.19545, "expectation": {"probability": 33.6081, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.08, "close": 1.17, "volume": 2464000}, "trend_line": 1.180667, "activity_lines": {"activity_5": 1.162, "activity_10": 1.159818, "activity_20": 1.157238, "activity_30": 1.165763}, "trend_signal": 0, "fair_value": 1.275946, "relative_strength": -8.735638, "rate_of_change": -0.028196443691798367, "market_dynamics": 0.108389, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.12, "close": 1.18, "volume": 480300}, "trend_line": 1.179, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.164909, "activity_20": 1.159, "activity_30": 1.16572}, "trend_signal": 0, "fair_value": 1.2727, "relative_strength": -8.474964, "rate_of_change": -0.14119137741631327, "market_dynamics": 0.309832, "expectation": {"probability": 32.3448, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.1, "close": 1.18, "volume": 807200}, "trend_line": 1.176333, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.168909, "activity_20": 1.160714, "activity_30": 1.165785}, "trend_signal": 0, "fair_value": 1.270024, "relative_strength": -6.220648, "rate_of_change": -0.22620865139948895, "market_dynamics": 0.53264, "expectation": {"probability": 36.9133, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.11, "close": 1.2, "volume": 50200}, "trend_line": 1.174667, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.175273, "activity_20": 1.164381, "activity_30": 1.167312}, "trend_signal": 0, "fair_value": 1.267708, "relative_strength": -4.567173, "rate_of_change": -0.14162656322658357, "market_dynamics": 0.660862, "expectation": {"probability": 32.5783, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.12, "close": 1.19, "volume": 7800}, "trend_line": 1.173667, "activity_lines": {"activity_5": 1.188, "activity_10": 1.178364, "activity_20": 1.167, "activity_30": 1.168301}, "trend_signal": 0, "fair_value": 1.265345, "relative_strength": -4.157786, "rate_of_change": -0.08513050932731489, "market_dynamics": 0.618914, "expectation": {"probability": 36.6056, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.1, "close": 1.19, "volume": 42800}, "trend_line": 1.173333, "activity_lines": {"activity_5": 1.19, "activity_10": 1.181455, "activity_20": 1.169667, "activity_30": 1.169355}, "trend_signal": 0, "fair_value": 1.263157, "relative_strength": -5.145143, "rate_of_change": -0.028457816399375332, "market_dynamics": 0.647864, "expectation": {"probability": 37.3867, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.11, "close": 1.17, "volume": 124300}, "trend_line": 1.172333, "activity_lines": {"activity_5": 1.184, "activity_10": 1.180909, "activity_20": 1.170381, "activity_30": 1.16914}, "trend_signal": 0, "fair_value": 1.26117, "relative_strength": -5.97941, "rate_of_change": -0.0852272969395636, "market_dynamics": 0.615252, "expectation": {"probability": 36.0331, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.12, "close": 1.2, "volume": 357500}, "trend_line": 1.173, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.185455, "activity_20": 1.173952, "activity_30": 1.170925}, "trend_signal": 0, "fair_value": 1.259463, "relative_strength": -2.498111, "rate_of_change": 0.05689509721213794, "market_dynamics": 0.678448, "expectation": {"probability": 31.9876, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.13, "close": 1.19, "volume": 41400}, "trend_line": 1.173667, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.187273, "activity_20": 1.176381, "activity_30": 1.172022}, "trend_signal": 0, "fair_value": 1.258045, "relative_strength": -2.935984, "rate_of_change": 0.05686274509803693, "market_dynamics": 0.574679, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.1, "close": 1.19, "volume": 112500}, "trend_line": 1.172, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.188364, "activity_20": 1.178762, "activity_30": 1.173075}, "trend_signal": 1, "fair_value": 1.256619, "relative_strength": -3.095066, "rate_of_change": -0.14203347286752419, "market_dynamics": 0.476045, "expectation": {"probability": 35.5634, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.05, "close": 1.18, "volume": 2293600}, "trend_line": 1.17, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.187273, "activity_20": 1.179952, "activity_30": 1.173591}, "trend_signal": 1, "fair_value": 1.254808, "relative_strength": -5.204953, "rate_of_change": -0.17064846416382268, "market_dynamics": 0.587436, "expectation": {"probability": 36.5677, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.13, "close": 1.18, "volume": 478000}, "trend_line": 1.170333, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.186, "activity_20": 1.180952, "activity_30": 1.174237}, "trend_signal": 1, "fair_value": 1.253045, "relative_strength": -5.227186, "rate_of_change": 0.028461538461550324, "market_dynamics": 0.426061, "expectation": {"probability": 34.0354, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.14, "high": 1.23, "low": 1.13, "close": 1.22, "volume": 944000}, "trend_line": 1.171333, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.192, "activity_20": 1.185476, "activity_30": 1.177441}, "trend_signal": 1, "fair_value": 1.25145, "relative_strength": -3.456472, "rate_of_change": 0.08544576629043954, "market_dynamics": 0.754087, "expectation": {"probability": 32.5127, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.15, "close": 1.2, "volume": 59400}, "trend_line": 1.172, "activity_lines": {"activity_5": 1.198, "activity_10": 1.193636, "activity_20": 1.187571, "activity_30": 1.17929}, "trend_signal": 1, "fair_value": 1.249944, "relative_strength": -4.601368, "rate_of_change": 0.0569436701604047, "market_dynamics": 0.820184, "expectation": {"probability": 34.7552, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.14, "close": 1.16, "volume": 22000}, "trend_line": 1.170667, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.188, "activity_20": 1.185476, "activity_30": 1.178516}, "trend_signal": 1, "fair_value": 1.247436, "relative_strength": -6.167695, "rate_of_change": -0.11373720136519017, "market_dynamics": 0.412754, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.14, "close": 1.19, "volume": 20300}, "trend_line": 1.171, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.188364, "activity_20": 1.186381, "activity_30": 1.179763}, "trend_signal": 1, "fair_value": 1.245088, "relative_strength": -1.972716, "rate_of_change": 0.0284453221966741, "market_dynamics": 0.261421, "expectation": {"probability": 30.8392, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ed90e0e-f58f-4c8c-a3b1-c99cbc8aae59/", "share_image": "https://sharemaestro.com/terminal/4ed90e0e-f58f-4c8c-a3b1-c99cbc8aae59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}